偉詮電 (2436)-國票-和平券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	61.20	2	60.30	60.60	-1	1,519	-0.07%
2024/04/18	0	0.00	1	62.70	62.10	-1	1,522	-0.07%
2024/04/17	1	63.20	3	61.80	62.60	-2	1,541	-0.13%
2024/04/16	2	59.90	1	58.20	58.50	1	1,517	0.07%
2024/04/15	3	61.60	4	61.20	61.00	-1	1,506	-0.07%
2024/04/11	2	62.70	0	0.00	62.80	2	1,610	0.12%
2024/04/10	0	0.00	3	63.23	63.60	-3	1,640	-0.18%
2024/04/08	5	62.22	0	0.00	62.10	5	1,689	0.30%
2024/03/27	0	0.00	1	63.80	63.90	-1	2,333	-0.04%
2024/03/26	2	63.90	0	0.00	63.10	2	2,352	0.09%
2024/03/25	0	64.80	0	0.00	64.50	0	2,378	0.00%
2024/03/21	0	0.00	1	66.40	64.40	-1	2,417	-0.04%
2024/03/19	2	63.20	5	63.10	63.10	-3	2,503	-0.12%
2024/03/11	0.2	64.30	0	0.00	64.20	0.2	2,749	0.01%
2024/03/08	0.1	63.60	0	0.00	63.30	0.1	2,810	0.00%
2024/03/07	0	0.00	2	64.75	64.40	-2	2,890	-0.07%
2024/03/06	2	65.30	2.2	65.41	65.20	-0.2	2,937	-0.01%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	10	67.40	67.20	-10	3,194	-0.31%
2024/03/01	0	0.00	1	67.40	66.70	-1	3,280	-0.03%
2024/02/29	11	66.97	0	0.00	67.00	11	3,415	0.32%
2024/02/27	3	69.00	0	0.00	67.90	3	3,598	0.08%
2024/02/22	3	70.60	0	0.00	70.70	3	4,317	0.07%
2024/02/21	0	0.00	4	70.80	70.80	-4	4,392	-0.09%
2024/02/20	4	69.43	0	0.00	69.20	4	4,432	0.09%
2024/02/19	1	69.40	0	0.00	69.70	1	4,451	0.02%
2024/02/16	0	0.00	9	69.01	69.80	-9	4,564	-0.20%
2024/02/15	0	0.00	1	67.90	68.40	-1	4,568	-0.02%
2024/02/05	2	64.01	0	0.00	64.40	2	4,543	0.04%
2024/02/02	1	65.10	1	65.90	65.00	0	4,569	0.00%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/29	0.2	65.90	0	0.00	66.80	0.2	4,596	0.00%
2024/01/18	0	0.00	3	66.30	66.10	-3	4,869	-0.06%
2024/01/16	11	67.60	0	0.00	67.40	11	4,991	0.22%
2024/01/09	0	0.00	2	68.90	68.00	-2	5,309	-0.04%
2024/01/08	5	69.74	0	0.00	68.70	5	5,318	0.09%
2024/01/04	1	70.60	1	71.20	70.80	0	5,238	0.00%
2024/01/03	1	71.90	0	0.00	71.80	1	5,276	0.02%
2023/12/29	0	0.00	0.1	71.80	73.60	-0.1	5,277	0.00%
2023/12/28	5	75.42	9.3	74.60	74.00	-4.3	5,218	-0.08%
2023/12/27	0	0.00	5	72.10	72.90	-5	5,007	-0.10%
2023/12/25	0.1	69.78	1	70.30	69.30	-1	4,889	-0.02%
2023/12/22	10	69.80	0	0.00	69.80	10	4,878	0.20%
2023/12/21	0	0.00	0.1	68.10	67.70	-0.1	4,861	0.00%
2023/12/18	0	0.00	0	68.10	68.10	0	4,947	0.00%
2023/12/14	5	70.34	0	71.00	69.80	5	5,132	0.10%
2023/12/13	0	0.00	0.1	71.23	70.90	-0.1	5,213	0.00%
2023/12/12	0	0.00	0	72.20	70.70	0	5,323	0.00%
2023/12/07	1.1	71.70	0.1	72.90	71.50	1	5,729	0.02%
2023/12/06	1.1	73.92	0.1	74.20	73.90	1	5,891	0.02%
2023/12/04	6.1	76.62	6	76.35	76.10	0.1	6,641	0.00%
2023/12/01	1	78.20	0	0.00	78.10	1	6,899	0.01%
2023/11/30	0.1	78.90	1.3	78.72	79.00	-1.2	7,929	-0.02%
2023/11/29	0.1	77.40	0	0.00	78.80	0.1	8,492	0.00%
2023/11/27	0	0.00	2	77.80	76.10	-2	9,162	-0.02%
2023/11/24	0	0.00	2	77.10	76.50	-2	9,954	-0.02%
2023/11/22	23.1	74.12	28	75.75	76.30	-4.9	9,991	-0.05%
2023/11/21	1	72.80	0	0.00	72.80	1	9,588	0.01%
2023/11/20	22	69.76	24	71.39	71.20	-2	9,539	-0.02%
2023/11/16	2	70.25	0	0.00	68.10	2	9,374	0.02%
2023/11/15	1	69.20	22	69.31	69.00	-21	9,323	-0.23%
2023/11/14	20	66.96	1	67.10	67.60	19	9,220	0.21%
2023/11/13	0	0.00	2	65.40	65.70	-2	9,197	-0.02%
2023/11/10	1	63.80	1	63.60	63.60	0	9,175	0.00%
2023/11/09	1	65.00	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/07	1	66.90	0	0.00	66.90	1	9,117	0.01%
2023/11/02	0	0.00	6	67.83	67.90	-6	9,101	-0.07%
2023/11/01	1	64.60	2	65.15	66.00	-1	9,080	-0.01%
2023/10/31	5	66.24	2	66.30	64.30	3	9,053	0.03%
2023/10/26	3	67.93	0	0.00	67.50	3	9,032	0.03%
2023/10/25	2	70.70	2	71.70	70.60	0	8,956	0.00%
2023/10/24	2	69.90	0	0.00	69.10	2	8,891	0.02%
2023/10/20	0	0.00	1	70.50	70.40	-1	8,905	-0.01%
2023/10/19	1	70.80	2	70.70	70.90	-1	8,926	-0.01%
2023/10/18	2	70.45	3	71.83	68.30	-1	8,906	-0.01%
2023/10/17	3	72.10	0	0.00	71.50	3	9,037	0.03%
2023/10/04	0	0.00	30	70.27	70.90	-30	9,520	-0.32%
2023/10/03	0	0.00	5	70.86	71.00	-5	9,788	-0.05%
2023/10/02	3	69.20	0	0.00	69.00	3	9,922	0.03%
2023/09/28	0	0.00	1	67.60	67.50	-1	10,034	-0.01%
2023/09/26	30	67.27	20	67.70	67.00	10	10,025	0.10%
2023/09/25	1	68.80	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/20	1	71.80	1	70.60	70.80	0	9,851	0.00%
2023/09/19	11	73.14	0	0.00	72.20	11	9,768	0.11%
2023/09/15	0	0.00	2	74.40	74.00	-2	9,477	-0.02%
2023/09/14	1	73.80	1	74.50	74.50	0	9,366	0.00%
2023/09/13	2.1	71.52	4	72.23	72.90	-1.9	9,235	-0.02%
2023/09/12	2	74.05	2	74.25	74.10	0	9,061	0.00%
2023/09/11	0	0.00	4	74.25	74.20	-4	8,927	-0.04%
2023/09/08	5	74.44	13	74.77	75.10	-8	8,819	-0.09%
2023/09/07	18	74.06	5	76.42	73.30	13	8,555	0.15%
2023/09/06	13	75.83	13	75.45	75.00	0	8,229	0.00%
2023/09/05	20	78.67	35.2	78.70	77.50	-15.2	7,950	-0.19%
2023/09/04	13	73.15	17	74.16	78.60	-4	6,954	-0.06%
2023/09/01	13.2	72.60	2	72.75	71.50	11.2	6,310	0.18%
2023/08/31	5.1	72.47	1	71.30	71.50	4.1	6,069	0.07%
2023/08/30	2.1	69.23	2	70.80	73.30	0.1	5,483	0.00%
2023/08/29	3	64.67	14.1	64.53	66.70	-11.1	4,563	-0.24%
2023/08/28	2	60.55	1	61.40	60.70	1	4,187	0.02%
2023/08/25	0	0.00	3	59.40	58.20	-3	4,127	-0.07%
2023/08/24	6	61.08	2	61.85	60.40	4	4,107	0.10%
2023/08/23	0	0.00	0.1	59.10	60.00	-0.1	4,019	0.00%
2023/08/22	0	0.00	4	59.10	58.60	-4	4,006	-0.10%
2023/08/18	4	60.60	1	60.00	59.90	3	3,989	0.08%
2023/08/09	0	0.00	0.1	58.60	58.60	-0.1	3,908	0.00%
2023/08/02	2	57.90	1	57.70	58.00	1	3,881	0.03%
2023/07/27	1	60.00	1	61.40	61.20	0	3,716	0.00%
2023/07/26	1	61.70	2	61.50	60.00	-1	3,657	-0.03%
2023/07/24	2	59.80	1	59.60	60.00	1	3,557	0.03%
2023/07/21	3	61.50	6	61.03	61.90	-3	3,493	-0.09%
2023/07/20	7	64.36	1	65.30	63.10	6	3,444	0.17%
2023/07/19	2	61.00	2	60.70	60.60	0	3,183	0.00%
2023/07/18	1	60.30	14	59.91	60.10	-13	3,141	-0.41%
2023/07/17	12.1	60.71	1	61.40	60.50	11.1	3,086	0.36%
2023/07/14	8.1	62.54	0	0.00	62.80	8.1	3,007	0.27%
2023/07/13	1	58.20	0	0.00	60.30	1	2,708	0.04%
2023/07/11	1	58.90	4	58.78	58.30	-3	2,528	-0.12%
2023/07/10	6	60.78	3	59.03	58.10	3	2,452	0.12%
2023/07/07	8	57.33	10	58.22	57.90	-2	2,163	-0.09%
2023/07/06	1	57.30	2	55.30	55.20	-1	1,956	-0.05%
2023/07/05	1	53.70	1	54.30	53.70	0	1,856	0.00%
2023/07/03	0	0.00	1	52.90	52.90	-1	2,273	-0.04%
2023/06/28	1	51.90	1	52.60	52.00	0	2,277	0.00%
2023/06/27	3	51.93	0	0.00	51.70	3	2,285	0.13%
2023/06/26	1	52.70	0	0.00	52.10	1	2,294	0.04%
2023/06/20	2	54.15	0	0.00	54.10	2	2,318	0.09%
2023/06/15	2	56.80	2	56.70	56.70	0	2,290	0.00%
2023/06/13	2	60.60	3	59.93	58.90	-1	2,143	-0.05%
2023/06/12	2	60.05	1	59.70	60.50	1	2,067	0.05%
2023/06/08	1	56.80	4	56.40	55.50	-3	1,823	-0.16%
2023/05/29	0	0.00	0.1	51.10	51.60	-0.1	1,787	-0.01%
2023/05/26	0	0.00	0.1	50.00	49.70	-0.1	1,810	-0.01%
2023/05/25	0	0.00	2	50.20	50.10	-2	1,852	-0.11%
2023/05/22	0	0.00	0.1	49.40	49.55	-0.1	1,948	-0.01%
2023/05/16	0	0.00	1	47.00	47.10	-1	1,991	-0.05%
2023/05/08	0.6	48.75	0	0.00	47.65	0.6	2,147	0.03%
2023/05/04	0.2	48.00	0	0.00	48.25	0.2	2,455	0.01%
2023/04/25	0.1	46.90	0	0.00	46.90	0.1	2,640	0.00%
2023/04/11	0	0.00	10	53.90	53.90	-10	2,632	-0.38%
2023/04/06	1	55.40	0	0.00	55.50	1	2,363	0.04%
2023/03/30	0.3	50.50	1	50.10	50.00	-0.7	2,090	-0.04%
2023/03/24	2	52.20	0	0.00	52.80	2	2,077	0.10%
2023/03/22	10	52.40	0	0.00	51.40	10	2,023	0.49%
2023/03/16	0	0.00	3	50.33	49.95	-3	1,972	-0.15%
2023/03/06	0.2	51.80	2	52.00	51.50	-1.8	2,072	-0.09%
2023/03/03	0	0.00	5	52.70	51.80	-5	2,096	-0.24%
2023/03/02	0	0.00	11	51.98	52.20	-11	2,103	-0.52%
2023/03/01	0	50.50	0	0.00	50.90	0	2,040	0.00%
2023/02/24	3	50.77	3	50.41	50.60	0	2,031	0.00%
2023/02/23	5	51.90	0	0.00	50.90	5	2,000	0.25%
2023/02/22	0	0.00	0.2	51.50	51.10	-0.2	1,986	-0.01%
2023/02/20	0	0.00	2	49.65	50.00	-2	1,978	-0.10%
2023/02/17	2	49.35	0	0.00	49.55	2	1,987	0.10%
2023/02/14	5	48.85	5	48.05	47.90	0	2,081	0.00%
2023/02/09	6	48.72	2	48.85	48.50	4	2,246	0.18%
2023/02/08	2	49.60	2	49.25	49.35	0	2,289	0.00%
2023/02/07	0	0.00	1	49.10	49.05	-1	2,401	-0.04%
2023/02/06	7.2	49.57	0	0.00	49.05	7.2	2,405	0.30%
2023/02/03	2	51.60	2	51.10	50.90	0	2,381	0.00%
2023/02/01	1	47.85	1	48.15	48.30	0	2,614	0.00%
2023/01/30	0	0.00	1	46.70	48.35	-1	2,627	-0.04%
2023/01/12	3	46.18	0	0.00	45.80	3	2,556	0.12%
2023/01/05	0	0.00	1	42.65	42.65	-1	2,486	-0.04%
2023/01/03	1.1	41.37	0	0.00	42.00	1.1	2,500	0.04%
2022/12/12	0.1	44.65	0	0.00	44.40	0.1	2,683	0.00%
2022/12/06	0.1	47.75	0	0.00	47.10	0.1	2,695	0.00%
2022/12/05	14	50.00	14	48.95	48.85	0	2,677	0.00%
2022/12/02	2	49.35	2	48.50	48.65	0	2,632	0.00%
2022/12/01	0	0.00	10	47.42	47.10	-10	2,565	-0.39%
2022/11/29	0	0.00	1	45.10	45.00	-1	2,586	-0.04%
2022/11/28	0	0.00	1	45.25	45.40	-1	2,592	-0.04%
2022/11/25	1	46.30	7	45.84	45.65	-6	2,618	-0.23%
2022/11/24	8	46.28	1	45.90	46.80	7	2,609	0.27%
2022/11/11	0	0.00	1	45.70	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	1	44.15	43.90	-1	2,603	-0.04%
2022/11/09	2	43.25	3	43.48	43.70	-1	2,598	-0.04%
2022/11/08	3	43.15	0	0.00	43.20	3	2,609	0.11%
2022/11/07	4	43.38	14	45.20	44.35	-10	2,593	-0.39%
2022/11/03	1	43.30	2	43.73	43.85	-1	2,498	-0.04%
2022/11/01	1	43.00	1.6	42.50	42.50	-0.6	2,407	-0.02%
2022/10/31	9	43.08	9	42.77	42.60	0	2,367	0.00%
2022/10/28	5	43.35	6	42.35	42.80	-1	2,269	-0.04%
2022/10/27	0	0.00	6	40.83	42.20	-6	1,869	-0.32%
2022/10/21	1	39.40	5	39.00	38.70	-4	1,930	-0.21%
2022/10/20	0	0.00	1	40.35	40.35	-1	1,930	-0.05%
2022/10/19	1	40.70	1	41.15	40.20	0	1,934	0.00%
2022/10/17	1	37.70	4	38.18	40.00	-3	1,938	-0.15%
2022/10/14	0	0.00	0.1	39.00	39.55	-0.1	1,935	-0.01%
2022/10/13	1.1	36.98	0	0.00	36.95	1.1	1,943	0.06%
2022/10/11	1	40.00	0	0.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	1	43.30	42.75	-1	1,935	-0.05%
2022/10/06	1	43.35	1	43.70	43.30	0	1,949	0.00%
2022/10/05	0	0.00	1	43.45	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	1	42.05	42.20	-1	1,964	-0.05%
2022/10/03	0	0.00	1	41.05	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	3	39.95	40.65	-3	2,016	-0.15%
2022/09/26	1	40.55	0	0.00	40.30	1	2,115	0.05%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/20	0	0.00	1	45.35	45.35	-1	2,157	-0.05%
2022/09/14	11	46.82	1	46.90	47.15	10	2,269	0.44%
2022/09/13	1	48.05	0	0.00	48.20	1	2,290	0.04%
2022/09/06	4	49.34	1	50.00	49.30	3	2,433	0.12%
2022/09/02	1	52.00	0	52.00	51.60	1	2,425	0.04%
2022/08/31	1	56.50	0	0.00	56.50	1	2,407	0.04%
2022/08/26	10	60.80	0.1	59.40	58.50	9.9	2,460	0.40%
2022/08/25	2	58.10	1	57.50	58.80	1	2,383	0.04%
2022/08/23	1	56.60	1	56.60	56.80	0	2,449	0.00%
2022/08/22	2	57.60	4.1	57.15	57.00	-2.1	2,479	-0.08%
2022/08/19	2	57.51	0	0.00	57.50	2	2,481	0.08%
2022/08/18	1.1	57.73	0	0.00	57.80	1.1	2,497	0.04%
2022/08/16	2	56.60	0	0.00	57.00	2	2,495	0.08%
2022/08/15	0	0.00	1	56.60	56.90	-1	2,493	-0.04%
2022/08/12	12	54.17	37	53.64	55.20	-25	2,460	-1.02%
2022/08/11	20	51.30	9	51.96	52.10	11	2,407	0.46%
2022/08/10	3	49.38	1.1	50.31	50.00	1.9	2,467	0.08%
2022/08/09	4	50.88	0	0.00	50.70	4	2,493	0.16%
2022/08/08	2	50.95	1	51.70	51.80	1	2,492	0.04%
2022/08/05	1	53.60	1	53.50	53.00	0	2,481	0.00%
2022/08/04	1	51.90	0	0.00	52.40	1	2,500	0.04%
2022/08/02	1	52.00	1	53.10	53.10	0	2,522	0.00%
2022/08/01	1	52.10	1	53.00	53.20	0	2,527	0.00%
2022/07/28	5	55.66	2	57.50	53.60	3	2,627	0.11%
2022/07/21	1	57.60	3	57.60	58.00	-2	2,707	-0.07%
2022/07/20	0	0.00	1	56.40	56.20	-1	2,764	-0.04%
2022/07/18	13	55.67	2	55.50	55.10	11	2,929	0.38%
2022/07/15	2	54.10	8	54.35	54.70	-6	2,962	-0.20%
2022/07/14	1	54.10	0	0.00	54.00	1	2,960	0.03%
2022/07/13	0	0.00	1	52.80	52.20	-1	2,953	-0.03%
2022/07/12	1	50.80	0	0.00	50.90	1	2,956	0.03%
2022/07/07	1	51.00	2	52.45	53.50	-1	2,942	-0.03%
2022/07/06	1	52.20	0	0.00	51.20	1	2,974	0.03%
2022/07/05	7	53.46	4	54.48	55.00	3	2,985	0.10%
2022/07/04	1	52.30	1	52.90	52.10	0	2,953	0.00%
2022/07/01	1	52.10	6	51.20	50.30	-5	2,943	-0.17%
2022/06/30	2	55.60	2	55.65	55.00	0	2,897	0.00%
2022/06/29	5	58.06	4	58.43	58.00	1	2,894	0.03%
2022/06/28	1.7	58.71	1	59.10	59.40	0.7	2,926	0.02%
2022/06/27	0	0.00	2	59.40	60.10	-2	2,975	-0.07%
2022/06/23	1	55.40	1	56.40	55.60	0	2,997	0.00%
2022/06/22	1	56.50	4	56.50	56.70	-3	3,031	-0.10%
2022/06/21	1	57.80	1	59.00	59.70	0	3,034	0.00%
2022/06/20	1	59.50	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	60.50	3	60.50	60.80	-2	3,079	-0.06%
2022/06/16	5	64.44	2	64.50	61.00	3	3,067	0.10%
2022/06/13	5	66.78	0	0.00	66.60	5	3,155	0.16%
2022/06/10	1	69.10	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	71.30	1	70.50	70.60	0	3,238	0.00%
2022/06/08	0	0.00	2	70.95	70.80	-2	3,239	-0.06%
2022/06/02	1	70.60	0	0.00	69.90	1	3,309	0.03%
2022/05/31	1	70.50	48	69.80	70.50	-47	3,453	-1.36%
2022/05/30	3	68.27	0	0.00	68.30	3	3,705	0.08%
2022/05/25	1	67.00	0	0.00	67.40	1	3,750	0.03%
2022/05/23	1	68.20	0	0.00	67.90	1	3,822	0.03%
2022/05/20	2	68.80	0	0.00	68.80	2	3,913	0.05%
2022/05/19	0	0.00	3	68.30	68.70	-3	4,022	-0.07%
2022/05/18	24	70.56	0	0.00	69.40	24	4,263	0.56%
2022/05/16	10	67.50	0	0.00	66.60	10	4,929	0.20%
2022/05/12	1	64.20	0	0.00	64.20	1	5,026	0.02%
2022/05/11	12.2	67.39	1	67.40	66.80	11.2	5,077	0.22%
2022/05/09	0	0.00	12	65.97	65.50	-12	5,385	-0.22%
2022/05/06	3	66.57	0	0.00	66.50	3	5,414	0.06%
2022/05/05	0	0.00	1	72.40	72.20	-1	5,389	-0.02%
2022/04/27	0	0.00	1	66.30	69.10	-1	5,554	-0.02%
2022/04/26	4	70.08	0	0.00	69.30	4	5,488	0.07%
2022/04/22	10	79.64	2	78.80	78.60	8	5,441	0.15%
2022/04/21	2	75.05	1	75.70	78.00	1	5,437	0.02%
2022/04/20	6	75.87	0	0.00	76.10	6	5,440	0.11%
2022/04/19	0	0.00	1	75.90	75.50	-1	5,486	-0.02%
2022/04/15	0	0.00	4	77.88	77.10	-4	5,594	-0.07%
2022/04/14	1	79.50	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1	77.90	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0	0.00	4	79.00	79.00	-4	5,791	-0.07%
2022/04/07	2	82.90	0	0.00	82.00	2	5,864	0.03%
2022/04/06	2	83.95	0	0.00	84.00	2	5,933	0.03%
2022/03/31	1	86.50	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	1	88.40	87.60	-1	6,313	-0.02%
2022/03/28	4	86.05	0	0.00	86.20	4	6,720	0.06%
2022/03/23	2	89.80	1	90.20	90.00	1	7,554	0.01%
2022/03/17	2	84.90	3	86.60	87.20	-1	8,217	-0.01%
2022/03/16	5	83.44	0	0.00	82.90	5	8,309	0.06%
2022/03/15	2	85.70	0	0.00	84.50	2	8,323	0.02%
2022/03/08	0	0.00	1	85.80	85.00	-1	9,589	-0.01%
2022/03/07	0	0.00	1	88.60	88.50	-1	10,289	-0.01%
2022/03/04	3	93.10	0	0.00	92.50	3	10,484	0.03%
2022/03/03	3	93.80	7	94.89	94.20	-4	10,673	-0.04%
2022/03/02	1	91.00	0	0.00	91.00	1	10,618	0.01%
2022/02/25	2.1	88.92	0	0.00	88.60	2.1	11,052	0.02%
2022/02/24	0.1	89.50	0	0.00	87.10	0.1	11,264	0.00%
2022/02/22	1	90.60	2	91.15	89.60	-1	11,952	-0.01%
2022/02/21	3	92.93	1	94.20	93.00	2	12,207	0.02%
2022/02/18	8.1	93.84	1	95.00	95.40	7.1	12,829	0.06%
2022/02/17	8	95.18	9	96.07	93.00	-1	13,341	-0.01%
2022/02/15	4	91.28	1	91.50	89.40	3	15,010	0.02%
2022/02/14	1	90.30	1	90.40	90.30	0	16,674	0.00%
2022/02/11	0	0.00	1	93.20	93.10	-1	16,750	-0.01%
2022/02/10	4	93.35	3	94.17	92.60	1	16,916	0.01%
2022/02/09	3	92.97	3	92.17	93.10	0	16,994	0.00%
2022/01/25	0	0.00	2	84.30	84.10	-2	17,509	-0.01%
2022/01/24	2	82.30	0	84.00	84.00	2	17,967	0.01%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/14	6	84.40	3	86.10	84.40	3	19,141	0.02%
2022/01/12	1	90.30	1	89.40	88.10	0	19,695	0.00%
2022/01/11	1	88.90	2	89.50	88.70	-1	19,849	-0.01%
2022/01/10	2	91.70	1	91.40	91.50	1	19,979	0.01%
2022/01/07	0.4	93.10	1	90.30	90.60	-0.6	20,091	0.00%
2022/01/06	2	94.05	1	93.60	94.40	1	20,176	0.00%
2022/01/05	1.6	92.99	1	92.80	93.00	0.6	20,334	0.00%
2022/01/03	0	0.00	12	97.38	95.70	-12	20,600	-0.06%
2021/12/30	2	96.30	0	0.00	96.60	2	20,769	0.01%
2021/12/29	0	0.00	1	98.00	97.10	-1	21,060	0.00%
2021/12/28	2	99.90	3	98.47	97.10	-1	21,406	0.00%
2021/12/27	7	97.10	1	97.30	97.60	6	21,659	0.03%
2021/12/24	1	95.60	10	95.80	95.40	-9	22,324	-0.04%
2021/12/23	1	99.40	10	97.19	96.00	-9	23,656	-0.04%
2021/12/22	8	99.51	18	100.74	97.60	-10	24,269	-0.04%
2021/12/21	8	99.25	9	99.67	99.00	-1	24,683	0.00%
2021/12/20	3	97.13	1	96.20	97.00	2	25,111	0.01%
2021/12/17	4	96.73	1	96.70	96.60	3	25,525	0.01%
2021/12/16	2	95.75	5	96.26	96.30	-3	25,423	-0.01%
2021/12/15	15	90.40	15	91.51	91.80	0	25,084	0.00%
2021/12/14	2	88.50	0	0.00	88.50	2	25,064	0.01%
2021/12/13	0	0.00	1	90.40	90.10	-1	25,202	0.00%
2021/12/10	0	0.00	4	92.70	90.90	-4	25,130	-0.02%
2021/12/09	1	95.50	0	0.00	94.00	1	25,112	0.00%
2021/12/08	16	95.94	2	95.50	94.70	14	25,205	0.06%
2021/12/07	5	96.50	22	97.34	95.00	-17	25,414	-0.07%
2021/12/06	3	99.83	4	100.35	99.30	-1	25,366	0.00%
2021/12/03	17	98.58	15	100.00	99.00	2	25,346	0.01%
2021/12/02	4	97.68	1.2	96.40	96.00	2.8	25,448	0.01%
2021/12/01	28	99.37	29	100.00	100.50	-1	25,916	0.00%
2021/11/30	4	93.68	0	0.00	92.80	4	26,270	0.02%
2021/11/29	6	90.03	1.1	93.18	92.20	4.9	26,552	0.02%
2021/11/26	3	96.53	10	95.94	94.60	-7	26,435	-0.03%
2021/11/25	5	97.44	0	0.00	95.70	5	26,282	0.02%
2021/11/24	16	99.32	1	97.70	99.50	15	26,132	0.06%
2021/11/22	11	102.68	4	103.75	101.00	7	25,807	0.03%
2021/11/19	11	104.95	11	103.86	106.50	0	25,464	0.00%
2021/11/18	1	103.00	12.1	103.86	104.00	-11.1	25,166	-0.04%
2021/11/17	35	109.77	17	109.71	108.50	18	24,873	0.07%
2021/11/16	52	106.88	80	107.74	110.00	-28	24,203	-0.12%
2021/11/15	107	105.97	89	107.13	108.00	18	23,487	0.08%	大買/
2021/11/12	30	99.06	86	99.00	102.50	-56	22,181	-0.25%
2021/11/11	98	92.53	60	92.54	93.40	38	21,178	0.18%
2021/11/10	0	0.00	5	84.90	85.00	-5	19,506	-0.03%
2021/11/09	16	83.97	2	85.10	84.50	14	19,431	0.07%
2021/11/08	4	82.13	2	82.15	82.50	2	19,253	0.01%
2021/11/05	1	80.20	1	80.80	80.90	0	19,187	0.00%
2021/11/04	0	0.00	1	79.50	80.50	-1	19,178	-0.01%
2021/11/03	1	80.20	2	80.50	80.90	-1	19,157	-0.01%
2021/11/02	5	85.12	4	82.43	80.10	1	19,153	0.01%
2021/11/01	51	87.65	54	88.14	89.00	-3	18,596	-0.02%
2021/10/29	6	82.30	1	81.80	81.10	5	18,170	0.03%
2021/10/28	4	82.25	1	82.70	82.50	3	18,092	0.02%
2021/10/27	2	80.00	17	81.01	81.80	-15	17,980	-0.08%
2021/10/26	21	80.48	24	81.07	78.20	-3	17,928	-0.02%
2021/10/25	0	0.00	3	83.40	82.90	-3	17,804	-0.02%
2021/10/22	16	83.68	4	81.93	84.20	12	17,909	0.07%
2021/10/21	2	82.65	2	81.80	82.50	0	17,779	0.00%
2021/10/20	1	78.30	4	78.65	79.90	-3	17,541	-0.02%
2021/10/19	2	73.85	21	73.56	75.90	-19	17,696	-0.11%
2021/10/15	10	73.30	2	74.40	73.40	8	18,097	0.04%
2021/10/14	12	72.14	13	73.65	72.20	-1	18,120	-0.01%
2021/10/13	18	73.79	65	74.72	72.50	-47	18,117	-0.26%
2021/10/12	1	78.10	8	80.00	77.90	-7	18,058	-0.04%
2021/10/08	39	81.74	1	82.30	80.30	38	18,088	0.21%
2021/10/07	32	80.03	8	80.41	80.90	24	18,114	0.13%
2021/10/06	36	79.63	34	80.62	77.70	2	18,625	0.01%
2021/10/05	8	79.94	6	79.25	81.40	2	19,044	0.01%
2021/10/04	7	79.43	1	83.70	77.90	6	18,855	0.03%
2021/10/01	19	84.72	13	85.93	83.70	6	18,721	0.03%
2021/09/30	33	88.93	41	89.00	85.90	-8	18,543	-0.04%
2021/09/29	5	88.62	4	89.33	90.50	1	17,435	0.01%
2021/09/28	7	87.73	10	87.72	89.80	-3	17,263	-0.02%
2021/09/27	11	87.89	20	88.66	86.70	-9	17,372	-0.05%
2021/09/24	1	82.50	3	86.07	86.00	-2	16,747	-0.01%
2021/09/23	0	0.00	2	80.60	79.10	-2	16,243	-0.01%
2021/09/17	1	79.10	1	78.90	80.50	0	16,461	0.00%
2021/09/16	10	79.47	4	80.03	79.90	6	16,462	0.04%
2021/09/15	3	77.90	3	77.07	77.10	0	16,364	0.00%
2021/09/14	1	79.60	0.2	79.03	78.90	0.9	16,563	0.01%
2021/09/13	1	79.40	1	81.10	79.20	0	16,583	0.00%
2021/09/10	6	79.03	5	78.84	82.30	1	16,488	0.01%
2021/09/08	11	77.57	10	76.60	75.40	1	16,062	0.01%
2021/09/07	2	79.35	4	80.35	76.80	-2	15,970	-0.01%
2021/09/06	9	86.37	39.1	87.00	85.30	-30.1	15,660	-0.19%
2021/09/03	13	84.47	15	85.39	86.30	-2	14,906	-0.01%
2021/09/02	26	80.90	6	79.77	80.90	20	13,965	0.14%
2021/09/01	2	76.30	13	76.22	76.80	-11	13,801	-0.08%
2021/08/31	1	72.00	1	72.00	72.30	0	13,761	0.00%
2021/08/30	2	74.00	1	76.20	73.00	1	14,222	0.01%
2021/08/27	3	76.37	1	74.90	75.10	2	14,787	0.01%
2021/08/26	11	75.32	1	74.80	74.90	10	14,874	0.07%
2021/08/23	0	0.00	4	73.05	74.00	-4	15,767	-0.03%
2021/08/19	6	69.87	5	69.50	68.10	1	16,345	0.01%
2021/08/18	16	67.87	15	67.66	71.20	1	16,518	0.01%
2021/08/16	1	70.30	1	70.10	70.20	0	17,306	0.00%
2021/08/13	7	72.21	7	72.30	70.70	0	17,520	0.00%
2021/08/12	0	0.00	3	73.63	74.80	-3	17,616	-0.02%
2021/08/11	5	73.86	5	72.20	71.70	0	17,905	0.00%
2021/08/10	1	75.00	0	0.00	76.00	1	18,084	0.01%
2021/08/09	2	77.50	0	0.00	77.10	2	18,354	0.01%
2021/08/06	2	80.35	2	81.80	80.20	0	18,642	0.00%
2021/08/03	7	77.99	7	78.66	79.80	0	20,330	0.00%
2021/08/02	5	77.30	5	77.20	77.20	0	20,587	0.00%
2021/07/29	4	77.63	5	77.64	78.60	-1	21,123	0.00%
2021/07/28	8	79.51	10	78.64	78.20	-2	21,224	-0.01%
2021/07/27	1	85.80	3	87.90	85.70	-2	21,315	-0.01%
2021/07/26	1	87.00	1	87.40	86.30	0	21,323	0.00%
2021/07/23	4	87.68	12	89.88	84.10	-8	21,540	-0.04%
2021/07/22	19	88.48	27.1	88.40	91.00	-8.1	21,510	-0.04%
2021/07/21	1	83.40	4	83.43	83.20	-3	21,221	-0.01%
2021/07/20	2	82.30	0	0.00	81.80	2	21,670	0.01%
2021/07/19	2	84.10	2	84.90	85.30	0	21,935	0.00%
2021/07/16	11	83.81	1	83.90	83.50	10	22,258	0.04%
2021/07/15	3	82.20	4	82.28	83.70	-1	22,625	0.00%
2021/07/14	6	83.07	9	83.68	81.90	-3	23,126	-0.01%
2021/07/13	18	89.48	7	89.66	84.50	11	23,408	0.05%
2021/07/12	15	87.62	17	88.58	88.90	-2	23,504	-0.01%
2021/07/09	8	83.66	9	83.04	84.10	-1	23,282	0.00%
2021/07/08	3	84.90	1	85.00	83.50	2	23,986	0.01%
2021/07/07	5	83.98	6	84.22	83.10	-1	24,188	0.00%
2021/07/06	1	80.60	11	82.27	80.50	-10	23,819	-0.04%
2021/07/05	4	82.80	15	82.30	80.90	-11	23,835	-0.05%
2021/07/02	8	80.73	19.5	81.12	81.40	-11.5	23,587	-0.05%
2021/07/01	10	75.60	19	75.73	77.00	-9	23,334	-0.04%
2021/06/30	6	74.20	2	73.40	74.00	4	23,598	0.02%
2021/06/29	14	75.65	15	74.16	73.20	-1	23,772	0.00%
2021/06/28	3	74.50	5	73.98	74.50	-2	24,086	-0.01%
2021/06/25	4	73.18	2	73.90	72.60	2	24,213	0.01%
2021/06/24	7.1	72.90	5	73.10	73.00	2.1	24,200	0.01%
2021/06/23	6	73.65	9	72.42	74.30	-3	24,611	-0.01%
2021/06/22	3	69.87	2	68.90	68.50	1	24,500	0.00%
2021/06/21	2	71.00	4	70.10	70.00	-2	24,451	-0.01%
2021/06/18	5	72.52	6	72.45	72.40	-1	24,673	0.00%
2021/06/17	0	0.00	2	71.90	73.00	-2	24,692	-0.01%
2021/06/16	3	74.00	0	0.00	72.30	3	24,764	0.01%
2021/06/15	2	73.85	8	73.33	74.10	-6	25,315	-0.02%
2021/06/11	5	72.70	6	73.22	72.10	-1	25,706	0.00%
2021/06/10	4	72.93	7	72.17	71.90	-3	25,626	-0.01%
2021/06/09	21	72.07	13	72.32	72.50	8	25,494	0.03%
2021/06/08	1.1	74.34	2	74.50	74.00	-0.9	25,161	0.00%
2021/06/07	30	77.34	21	76.51	74.90	9	25,031	0.04%
2021/06/04	13	76.07	21	75.57	76.00	-8	24,476	-0.03%
2021/06/03	2	71.80	0	0.00	72.90	2	23,850	0.01%
2021/06/02	2	73.00	3	71.50	72.00	-1	23,682	0.00%
2021/06/01	10	73.97	7	73.97	73.20	3	23,441	0.01%
2021/05/31	13	73.32	12	72.37	71.70	1	23,089	0.00%
2021/05/28	21	67.20	22.6	67.56	69.20	-1.6	22,597	-0.01%
2021/05/27	2	64.30	0	0.00	63.10	2	22,127	0.01%
2021/05/26	3	63.67	3	63.27	62.90	0	21,987	0.00%
2021/05/25	28	63.95	6	64.88	64.30	22	21,819	0.10%
2021/05/24	4	60.70	10	59.17	61.20	-6	21,389	-0.03%
2021/05/21	26	59.05	24	57.18	59.50	2	21,098	0.01%
2021/05/20	6	56.83	9	56.01	55.80	-3	20,947	-0.01%
2021/05/19	15	58.23	5	59.00	58.30	10	20,866	0.05%
2021/05/18	5	56.16	3	57.17	58.50	2	20,628	0.01%
2021/05/17	16	54.74	7	54.24	53.20	9	20,444	0.04%
2021/05/13	13	59.38	10	60.05	57.90	3	19,779	0.02%
2021/05/12	34	64.74	86	64.02	63.90	-52	19,252	-0.27%
2021/05/11	36	62.08	35	61.46	61.50	1	18,179	0.01%
2021/05/10	30	67.40	72	66.86	66.10	-42	17,957	-0.23%
2021/05/07	41	70.35	2	74.15	71.70	39	17,679	0.22%
2021/05/06	46	69.48	47	70.83	70.20	-1	17,444	-0.01%
2021/05/05	5	74.88	3	77.63	73.90	2	17,078	0.01%
2021/05/04	17	77.44	17	79.31	77.80	0	16,994	0.00%
2021/05/03	30	83.05	25	83.02	81.30	5	16,717	0.03%
2021/04/29	23	84.23	8	86.79	82.30	15	16,587	0.09%
2021/04/28	26	87.94	12	87.49	86.30	14	16,669	0.08%
2021/04/27	11	87.89	15	87.22	86.20	-4	16,629	-0.02%
2021/04/26	9	87.83	10	88.91	88.40	-1	16,739	-0.01%
2021/04/23	18	81.21	28	81.19	83.80	-10	17,227	-0.06%
2021/04/22	4	80.33	2.3	83.37	76.20	1.7	17,848	0.01%
2021/04/21	33	83.15	12	83.41	82.40	21	17,572	0.12%
2021/04/20	18	80.76	7	80.96	82.10	11	17,159	0.06%
2021/04/19	21	77.82	14	77.47	77.00	7	16,646	0.04%
2021/04/16	27	75.27	25	76.68	76.70	2	16,167	0.01%
2021/04/15	15	67.17	4	68.73	70.90	11	15,460	0.07%
2021/04/14	17	66.61	27	64.57	68.20	-10	15,145	-0.07%
2021/04/13	14	64.29	3	65.90	64.10	11	14,454	0.08%
2021/04/12	15	63.77	2	62.10	62.70	13	14,028	0.09%
2021/04/09	5	64.90	3	65.00	63.50	2	14,027	0.01%
2021/04/08	4	64.05	2	64.85	65.10	2	14,040	0.01%
2021/04/07	20	64.06	20	63.79	64.70	0	14,381	0.00%
2021/04/06	8	60.15	21	61.37	61.80	-13	14,284	-0.09%
2021/04/01	9	56.51	12	56.36	57.30	-3	13,930	-0.02%
2021/03/31	15	57.06	5	57.76	55.10	10	13,870	0.07%
2021/03/30	0	0.00	3	53.83	54.60	-3	13,563	-0.02%
2021/03/29	3	52.33	1	52.20	52.00	2	13,527	0.01%
2021/03/26	6	54.55	9	54.50	52.30	-3	13,914	-0.02%
2021/03/25	1	51.50	0	0.00	52.00	1	13,788	0.01%
2021/03/24	10	51.70	0	0.00	50.90	10	14,839	0.07%
2021/03/23	0	50.95	14	52.90	51.00	-14	14,826	-0.09%
2021/03/19	8	51.01	6	51.50	50.80	2	15,085	0.01%
2021/03/18	15	52.39	21.9	52.72	52.30	-6.9	15,923	-0.04%
2021/03/17	12	49.53	17	50.11	49.85	-5	16,206	-0.03%
2021/03/16	0	0.00	2	47.20	46.80	-2	16,394	-0.01%
2021/03/15	2	47.70	5	47.71	47.50	-3	16,561	-0.02%
2021/03/12	0	0.00	2	46.70	47.00	-2	16,575	-0.01%
2021/03/11	7	45.79	0	0.00	46.05	7	16,700	0.04%
2021/03/10	0	0.00	4	44.54	44.20	-4	16,805	-0.02%
2021/03/08	1	44.65	1	45.65	44.55	0	17,214	0.00%
2021/03/04	1	46.95	0	0.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	8	46.51	47.20	-8	17,293	-0.05%
2021/03/02	3	46.02	0	0.00	46.05	3	17,440	0.02%
2021/02/26	1	46.90	1	47.70	46.80	0	17,452	0.00%
2021/02/25	3	47.27	5	47.35	47.20	-2	17,460	-0.01%
2021/02/24	8	48.41	0	0.00	47.75	8	17,475	0.05%
2021/02/23	0	0.00	5	47.25	47.75	-5	17,378	-0.03%
2021/02/22	1	48.10	0	0.00	48.00	1	17,333	0.01%
2021/02/18	11	45.73	12	45.83	46.05	-1	17,211	-0.01%
2021/02/17	5	46.15	3	44.85	46.25	2	17,159	0.01%
2021/02/04	1	43.35	0	0.00	42.85	1	17,126	0.01%
2021/02/02	0	0.00	1	43.60	43.85	-1	17,165	-0.01%
2021/02/01	0	0.00	3	42.68	42.95	-3	17,106	-0.02%
2021/01/29	1	43.10	2	44.25	43.00	-1	17,099	-0.01%
2021/01/28	1	43.60	0	0.00	43.80	1	17,040	0.01%
2021/01/27	1	44.25	0	0.00	44.35	1	16,993	0.01%
2021/01/26	10	45.12	2	45.70	44.50	8	16,929	0.05%
2021/01/22	5	44.82	0	0.00	45.30	5	16,624	0.03%
2021/01/21	25.9	45.88	24	45.98	44.45	1.9	16,435	0.01%
2021/01/20	17	49.51	37	48.27	47.70	-20	15,990	-0.13%
2021/01/19	14	54.03	3	54.33	52.50	11	15,607	0.07%
2021/01/18	26	53.94	11.7	54.10	55.00	14.3	15,188	0.09%
2021/01/15	24	50.62	55	53.53	54.10	-31	14,131	-0.22%
2021/01/14	29	49.57	6	49.25	49.20	23	13,079	0.18%
2021/01/13	1	47.85	34	47.99	48.75	-33	12,864	-0.26%
2021/01/12	3	46.90	2	49.20	46.90	1	12,755	0.01%
2021/01/11	8	49.24	2	49.33	48.75	6	12,641	0.05%
2021/01/07	0	0.00	1	49.20	48.80	-1	12,813	-0.01%
2021/01/06	7	48.63	2	49.40	47.85	5	12,819	0.04%
2021/01/05	2.2	47.38	4	47.83	47.35	-1.9	12,592	-0.01%
2021/01/04	15.2	48.40	20	48.53	48.30	-4.9	12,479	-0.04%
2020/12/31	7	50.49	5	49.65	49.65	2	12,232	0.02%
2020/12/30	17	51.73	11	51.28	49.85	6	11,904	0.05%
2020/12/29	7	49.37	13	50.20	49.15	-6	11,189	-0.05%
2020/12/28	5	48.00	2	49.10	48.30	3	10,722	0.03%
2020/12/25	10	48.46	26	48.51	47.80	-16	10,433	-0.15%
2020/12/24	8	47.86	1	49.15	47.50	7	10,220	0.07%
2020/12/23	7	47.16	30	47.35	47.85	-23	9,907	-0.23%
2020/12/22	10	48.66	19	47.71	45.95	-9	9,684	-0.09%
2020/12/21	13	48.73	2	49.00	48.05	11	9,233	0.12%
2020/12/18	35	50.84	20.8	50.46	51.30	14.2	8,837	0.16%
2020/12/17	1	49.80	4	49.80	49.80	-3	7,635	-0.04%
2020/12/16	0	0.00	5	45.30	45.30	-5	7,550	-0.07%
2020/12/15	19	42.34	47	41.59	41.20	-28	7,435	-0.38%
2020/12/14	34	46.03	30	45.77	44.85	4	6,960	0.06%
2020/12/11	3	44.37	17	43.73	45.65	-14	5,975	-0.23%
2020/12/10	26	40.42	16	40.51	41.50	10	5,008	0.20%
2020/12/09	9	37.80	2	38.68	40.05	7	4,322	0.16%
2020/12/08	0.2	36.90	0	0.00	36.45	0.2	4,100	0.00%
2020/12/04	5	36.00	0	0.00	37.10	5	3,855	0.13%
2020/12/03	1	35.60	33	34.78	36.70	-32	3,772	-0.85%
2020/12/01	0	0.00	4	33.85	33.80	-4	3,678	-0.11%
2020/11/30	7	33.40	10	33.45	33.20	-3	3,660	-0.08%
2020/11/27	10	32.98	0	0.00	33.10	10	3,666	0.27%
2020/11/26	16	34.12	0	0.00	33.50	16	3,655	0.44%
2020/11/25	0	0.00	1	32.60	33.50	-1	3,482	-0.03%
2020/11/23	3	33.47	2	33.65	33.60	1	3,392	0.03%
2020/11/13	1	32.00	0	0.00	32.40	1	3,341	0.03%
2020/11/11	5	31.45	0	0.00	31.45	5	3,224	0.16%
2020/11/10	5	31.90	2	31.70	31.45	3	3,214	0.09%
2020/11/02	0	0.00	2	30.08	30.10	-2	3,237	-0.06%
2020/10/30	2	30.85	0	0.00	30.65	2	3,311	0.06%
2020/10/23	2	32.35	2	32.08	32.05	0	3,409	0.00%
2020/10/21	0	0.00	1	32.05	31.90	-1	3,366	-0.03%
2020/10/20	0	0.00	2	31.95	31.80	-2	3,416	-0.06%
2020/10/16	3	32.97	0	0.00	32.05	3	3,447	0.09%
2020/10/15	2	34.28	0	0.00	33.45	2	3,365	0.06%
2020/10/14	5	31.78	7	32.18	34.00	-2	3,042	-0.07%
2020/10/13	2	30.70	0	0.00	31.15	2	2,893	0.07%
2020/10/07	1	30.50	1	30.30	30.75	0	3,062	0.00%
2020/09/30	0	0.00	1	30.10	30.05	-1	3,806	-0.03%
2020/09/25	1	29.35	0	0.00	29.15	1	4,050	0.02%
2020/09/22	0	0.00	2	30.95	30.85	-2	4,087	-0.05%
2020/09/18	1	31.75	0	0.00	31.35	1	4,157	0.02%
2020/09/17	0.1	31.20	0	0.00	31.25	0.1	4,262	0.00%
2020/09/16	0.1	31.05	9	31.05	31.20	-8.9	4,222	-0.21%
2020/09/15	2.1	30.82	0	0.00	30.95	2.1	4,218	0.05%
2020/09/08	0	0.00	1	30.60	30.60	-1	4,253	-0.02%
2020/09/07	6	30.93	5	31.98	30.20	1	4,192	0.02%
2020/08/31	4	29.55	0	0.00	29.55	4	3,825	0.10%
2020/08/25	0	0.00	14	29.84	29.60	-14	3,964	-0.35%
2020/08/24	0	0.00	10	29.10	29.05	-10	3,907	-0.26%
2020/08/21	0	0.00	19	28.80	28.30	-19	3,900	-0.49%
2020/08/20	10	27.15	0	0.00	27.80	10	3,881	0.26%
2020/08/11	1	29.00	0	0.00	29.00	1	3,873	0.03%
2020/08/06	6	30.10	0	0.00	30.00	6	3,821	0.16%
2020/08/04	0.1	30.30	0	0.00	30.45	0.1	3,598	0.00%
2020/08/03	8	29.95	1	30.10	30.30	7	3,586	0.20%
2020/07/31	3	29.82	3	30.25	29.80	0	3,565	0.00%
2020/07/30	8	29.95	7	29.85	30.10	1	3,563	0.03%
2020/07/29	7	28.90	0	0.00	29.00	7	3,552	0.20%
2020/07/28	7	28.15	15	27.88	28.05	-8	3,565	-0.22%
2020/07/22	0	0.00	2	29.80	29.80	-2	3,549	-0.06%
2020/07/21	10	29.70	3	29.60	29.40	7	3,674	0.19%
2020/07/16	6	30.22	37	29.85	29.90	-31	3,642	-0.85%
2020/07/15	10	30.20	0	0.00	30.15	10	3,675	0.27%
2020/07/14	2	31.60	0	0.00	31.50	2	3,644	0.05%
2020/07/13	30	30.57	0	0.00	31.00	30	3,544	0.85%
2020/07/10	35	31.76	102	31.38	30.80	-67	3,478	-1.93%	大賣/
2020/07/09	64	32.58	66	32.48	32.80	-2	3,225	-0.06%
2020/07/08	0	0.00	36	29.49	29.85	-36	2,833	-1.27%
2020/07/07	15	28.60	2	28.20	28.30	13	2,771	0.47%
2020/07/06	20	28.22	0	0.00	28.30	20	2,705	0.74%
2020/07/03	43	27.89	0	0.00	28.50	43	2,655	1.62%
2020/06/30	0.4	28.00	1	28.00	28.10	-0.6	2,656	-0.02%
2020/06/29	1	28.10	0	0.00	28.05	1	2,600	0.04%
2020/06/24	7	28.66	1	28.95	28.50	6	2,547	0.24%
2020/06/23	4	28.08	0	0.00	28.15	4	2,437	0.16%
2020/06/22	49	28.04	40	27.75	27.95	9	2,405	0.37%
2020/06/18	0	0.00	20	28.03	28.10	-20	2,391	-0.84%
2020/06/17	15	27.70	0	0.00	27.70	15	2,356	0.64%
2020/06/16	0	0.00	5	27.40	27.50	-5	2,342	-0.21%
2020/06/10	2	27.30	0	0.00	27.30	2	2,402	0.08%
2020/06/05	3	28.00	0	0.00	27.70	3	2,465	0.12%
2020/06/04	2	27.55	0	0.00	27.85	2	2,467	0.08%
2020/06/02	10	27.38	6	27.65	27.25	4	2,617	0.15%
2020/06/01	14	27.36	0	0.00	27.45	14	2,579	0.54%
2020/05/28	0	0.00	5	26.25	26.20	-5	2,475	-0.20%
2020/05/27	5	26.55	10	26.64	26.95	-5	2,441	-0.20%
2020/05/22	0	0.00	2	26.70	26.20	-2	2,390	-0.08%
2020/05/21	2	27.00	0	0.00	27.00	2	2,353	0.08%
2020/05/07	0	0.00	1	25.85	26.40	-1	2,153	-0.05%
2020/05/04	10.1	26.80	0	0.00	26.75	10.1	2,049	0.49%
2020/04/29	0	0.00	2	26.25	26.40	-2	1,984	-0.10%
2020/04/27	0	0.00	1	26.70	26.60	-1	1,956	-0.05%
2020/04/24	1	26.70	8	26.28	26.50	-7	1,848	-0.38%
2020/04/23	2	25.40	1	25.30	25.40	1	1,696	0.06%
2020/04/22	2	24.38	1	24.70	24.85	1	1,624	0.06%
2020/04/21	0	0.00	1	24.35	24.35	-1	1,610	-0.06%
2020/04/20	2	25.15	3	25.20	25.05	-1	1,581	-0.06%
2020/04/17	0	0.00	3	24.88	25.00	-3	1,512	-0.20%
2020/04/16	4	24.65	0	0.00	24.50	4	1,465	0.27%
2020/04/14	1	24.25	2	24.10	24.30	-1	1,390	-0.07%
2020/04/10	2	24.05	0	0.00	24.00	2	1,353	0.15%
2020/04/06	0	0.00	1	23.85	23.95	-1	1,182	-0.08%
2020/04/01	0	0.00	1	21.85	21.80	-1	1,093	-0.09%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/26	1	21.75	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	2	22.40	22.00	-2	1,144	-0.17%
2020/03/20	0.2	21.05	0	0.00	21.00	0.2	1,115	0.01%
2020/03/19	1	19.70	0	0.00	19.75	1	1,112	0.09%
2020/03/18	6	22.17	4	21.80	21.80	2	1,070	0.19%
2020/03/16	1	22.20	1	21.90	21.25	0	1,049	0.00%
2020/03/13	11	20.94	10	20.91	22.10	1	1,036	0.10%
2020/03/10	1	23.60	0	0.00	24.00	1	925	0.11%
2020/03/09	8	25.94	12	26.01	25.60	-4	866	-0.46%
2020/03/06	19	23.84	50	24.52	24.85	-31	701	-4.42%
2020/03/05	5	22.80	0	0.00	22.60	5	635	0.79%
2020/02/13	5	23.25	0	0.00	22.95	5	635	0.79%
2020/02/12	0	0.00	0.1	23.00	23.00	-0.1	638	-0.02%
2020/02/07	2	23.00	0.1	22.95	23.00	1.9	650	0.30%
2020/02/04	0	22.90	0	0.00	22.90	0	714	0.00%
2020/02/03	2	22.00	0	0.00	22.05	2	716	0.28%
2020/01/31	2	23.50	0	0.00	23.60	2	705	0.28%
2020/01/30	14	23.71	0	0.00	23.65	14	701	1.99%
2020/01/15	0.2	26.10	0	0.00	26.30	0.2	685	0.03%
2020/01/09	0	0.00	1	26.05	26.05	-1	679	-0.15%
2020/01/07	0	0.00	2	26.10	26.00	-2	726	-0.28%
2020/01/03	0	0.00	2	26.85	26.60	-2	727	-0.28%
2019/12/26	1	26.95	0.3	26.85	26.95	0.7	767	0.09%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/12	1	26.60	40	26.80	26.60	-39	807	-4.83%
2019/12/06	0	0.00	1	26.00	25.90	-1	745	-0.13%
2019/12/05	0	0.00	1	26.30	26.30	-1	754	-0.13%
2019/12/02	1	25.80	0	0.00	25.75	1	906	0.11%
2019/11/26	1	26.00	0	0.00	26.00	1	1,071	0.09%
2019/11/25	0	0.00	1.6	26.03	25.95	-1.6	1,107	-0.14%
2019/11/07	0	0.00	1	26.75	26.75	-1	1,315	-0.08%
2019/11/05	9	27.36	35	27.35	27.40	-26	1,321	-1.97%
2019/11/04	0	0.00	11	27.20	27.25	-11	1,280	-0.86%
2019/11/01	31	26.30	0	0.00	26.30	31	1,266	2.45%
2019/10/28	0	0.00	2	26.85	26.70	-2	1,304	-0.15%
2019/10/23	0	0.00	3	27.10	26.95	-3	1,519	-0.20%
2019/10/21	1	27.00	0	0.00	27.00	1	1,528	0.07%
2019/10/16	1	27.10	0	0.00	27.05	1	1,537	0.07%
2019/10/14	1	26.50	0	0.00	26.40	1	1,499	0.07%
2019/10/07	60	27.60	0	0.00	27.45	60	1,476	4.06%
2019/09/19	1.2	28.56	46	28.61	28.25	-44.8	1,419	-3.16%
2019/09/18	2	28.10	60	28.00	28.05	-58	1,348	-4.30%
2019/09/12	0	0.00	5	27.10	26.95	-5	1,308	-0.38%
2019/09/10	60	27.10	0	0.00	27.10	60	1,306	4.59%
2019/09/09	0	0.00	8	27.45	27.10	-8	1,298	-0.62%
2019/09/05	3	28.43	0	0.00	28.25	3	1,242	0.24%
2019/09/04	0	0.00	75	28.35	28.45	-75	1,178	-6.37%
2019/08/29	53	27.85	53	28.64	27.75	0	1,113	0.00%
2019/08/27	52	27.45	0	0.00	27.55	52	936	5.55%
2019/08/23	4	27.50	0	0.00	27.70	4	914	0.44%
2019/08/22	2	27.68	0	0.00	27.70	2	904	0.22%
2019/08/20	3	28.00	5	27.55	27.40	-2	885	-0.23%
2019/08/13	0	0.00	1	26.75	26.50	-1	765	-0.13%
2019/08/12	1	26.40	0	0.00	26.65	1	757	0.13%
2019/08/05	0	0.00	4	25.10	25.10	-4	747	-0.54%
2019/07/26	1	28.40	10	28.30	27.40	-9	736	-1.22%
2019/07/25	5	27.62	3	27.02	28.00	2	620	0.32%
2019/07/17	0	0.00	5	26.10	26.00	-5	800	-0.62%
2019/07/16	0	0.00	2	26.05	26.05	-2	869	-0.23%
2019/06/27	0	0.00	3	26.33	26.45	-3	971	-0.31%
2019/06/20	4	26.45	4	26.36	26.05	0	938	0.00%
2019/06/06	10	24.90	0	0.00	25.00	10	911	1.10%
2019/05/28	2	24.15	0	0.00	24.05	2	925	0.22%
2019/05/27	1	24.25	1	24.25	24.00	0	999	0.00%
2019/05/09	1	25.10	0	0.00	24.85	1	1,023	0.10%
2019/05/03	0.1	26.90	0	0.00	27.05	0.1	1,015	0.01%
2019/05/02	0.4	26.15	0	0.00	26.20	0.4	993	0.04%
2019/04/30	0	26.20	1	26.30	26.20	-1	1,004	-0.10%
2019/04/24	0	0.00	1	27.90	27.45	-1	931	-0.11%
2019/04/23	32	27.21	0	0.00	27.80	32	812	3.94%
2019/04/22	0	0.00	46	26.17	26.80	-46	725	-6.34%
2019/04/19	0	0.00	9	25.39	25.25	-9	655	-1.37%
2019/04/18	24	25.28	3	25.20	25.10	21	655	3.20%
2019/04/15	1	24.70	0	0.00	24.70	1	606	0.16%
2019/04/11	5	24.70	0	0.00	25.30	5	615	0.81%
2019/04/10	0	24.30	5	24.25	24.45	-5	577	-0.87%
2019/04/08	5	24.45	0	0.00	24.45	5	572	0.87%
2019/03/29	20	24.25	0	0.00	24.40	20	558	3.58%
2019/03/18	0	0.00	1	24.45	24.40	-1	545	-0.18%
2019/03/07	0	0.00	1.2	25.40	24.85	-1.2	684	-0.17%
2019/03/05	0	0.00	4	25.80	25.75	-4	716	-0.56%
2019/03/04	1	25.45	0	0.00	25.45	1	705	0.14%
2019/02/27	1	25.15	4	25.25	25.15	-3	710	-0.42%
2019/02/26	4	25.45	0	0.00	25.50	4	731	0.55%
2019/02/21	0	24.70	0	0.00	24.80	0	656	0.00%
2019/02/18	0	0.00	11	25.60	24.95	-11	666	-1.65%
2019/02/15	11	25.10	0	0.00	25.25	11	636	1.73%
2019/01/30	0	0.00	1	23.95	23.85	-1	587	-0.17%
2019/01/29	0.6	23.95	0	0.00	24.00	0.6	597	0.10%
2019/01/28	0	0.00	2	24.28	24.10	-2	600	-0.33%
2019/01/25	1	24.25	0	0.00	24.35	1	602	0.17%
2019/01/22	4	24.45	0	0.00	24.00	4	617	0.65%
2019/01/14	0	0.00	1	23.25	23.25	-1	649	-0.15%
2019/01/10	1	23.60	1	23.65	23.45	0	652	0.00%
2019/01/09	4	24.30	0	0.00	24.05	4	649	0.62%
2019/01/08	3	24.30	5	24.02	24.30	-2	632	-0.32%
2019/01/07	3	23.83	0	0.00	23.55	3	627	0.48%
2018/12/25	1	22.35	0	0.00	22.30	1	692	0.14%
2018/12/04	2	26.00	2	26.10	25.95	0	1,008	0.00%
2018/11/28	0	0.00	0	24.45	24.60	0	955	-0.01%
2018/11/23	0	0.00	1	24.00	23.80	-1	1,028	-0.10%
2018/11/22	0	0.00	0.4	23.20	23.30	-0.4	1,038	-0.04%
2018/11/19	1	23.85	0	0.00	23.80	1	1,051	0.10%
2018/10/31	5	22.20	2	22.30	23.05	3	1,184	0.25%
2018/10/29	0.2	21.65	0	0.00	21.70	0.2	1,169	0.02%
2018/10/26	0	0.00	2	21.75	21.25	-2	1,163	-0.17%
2018/10/24	2	23.50	0	0.00	23.60	2	1,153	0.17%
2018/10/11	5	23.70	0	0.00	23.70	5	1,145	0.44%
2018/10/08	10	26.75	0	0.00	26.50	10	1,155	0.87%
2018/10/05	5	26.80	0	0.00	27.00	5	1,158	0.43%
2018/10/01	0	0.00	0.2	30.50	30.50	-0.2	1,262	-0.01%
2018/09/27	0	0.00	0.6	30.00	29.90	-0.6	1,288	-0.05%
2018/09/25	0	0.00	1	30.55	30.15	-1	1,295	-0.08%
2018/09/12	0	0.00	10	26.50	26.35	-10	1,288	-0.78%
2018/09/11	5	26.40	3	26.35	26.60	2	1,285	0.16%
2018/09/10	10	26.58	0	0.00	26.35	10	1,289	0.78%
2018/09/07	10	27.23	2	27.00	27.30	8	1,307	0.61%
2018/09/06	15	28.75	6	28.42	28.15	9	1,388	0.65%
2018/09/05	0	0.00	3	28.95	29.70	-3	1,405	-0.21%
2018/09/04	10	28.85	0	0.00	28.85	10	1,423	0.70%
2018/09/03	42	28.94	2	29.50	28.75	40	1,412	2.83%
2018/08/31	4	29.14	1	28.90	29.20	3	1,386	0.22%
2018/08/30	1	28.45	0	0.00	28.45	1	1,365	0.07%
2018/08/29	0	0.00	5	28.50	28.45	-5	1,365	-0.37%
2018/08/28	0	0.00	2	28.00	28.00	-2	1,318	-0.15%
2018/08/21	2	28.35	0	0.00	28.00	2	1,348	0.15%
2018/08/20	0	0.00	2	27.10	27.60	-2	1,290	-0.15%
2018/08/16	1	27.00	0	0.00	26.95	1	1,273	0.08%
2018/08/09	2	28.45	0	0.00	28.45	2	1,246	0.16%
2018/08/08	0	0.00	5	27.95	28.10	-5	1,163	-0.43%
2018/08/07	5	26.90	0	0.00	26.95	5	1,137	0.44%
2018/07/09	2	26.33	0	0.00	26.25	2	1,202	0.17%
2018/06/28	5	29.26	0	0.00	29.10	5	1,139	0.44%
2018/06/15	2	29.20	0	0.00	28.80	2	1,084	0.18%
2018/06/12	1	29.00	1	29.00	29.00	0	879	0.00%
2018/06/07	0	0.00	1	28.40	27.95	-1	916	-0.11%
2018/06/05	0	0.00	4	27.79	27.85	-4	887	-0.45%
2018/05/29	0	0.00	5	27.10	27.15	-5	841	-0.59%
2018/05/25	2	26.88	1	26.80	26.80	1	829	0.12%
2018/05/22	5	26.45	0	0.00	26.35	5	817	0.61%
2018/05/21	0	0.00	1	26.25	26.35	-1	819	-0.12%
2018/05/15	1	26.15	0	0.00	26.10	1	860	0.12%
2018/04/26	1	25.70	0	0.00	25.70	1	1,179	0.08%
2018/04/25	1	25.80	0	0.00	25.80	1	1,186	0.08%
2018/04/18	0	0.00	1	26.95	26.95	-1	1,224	-0.08%
2018/04/11	0	0.00	2	27.75	27.70	-2	1,271	-0.16%
2018/04/03	0	0.00	0	27.85	28.00	0	1,437	0.00%
2018/03/22	2	29.20	5	29.03	28.85	-3	1,516	-0.20%
2018/03/20	0	0.00	0	28.05	28.05	0	1,489	0.00%
2018/03/19	3	28.48	0	0.00	28.50	3	1,545	0.19%
2018/03/15	1	29.40	4	29.60	28.85	-3	1,644	-0.18%
2018/03/13	4	27.95	1	28.15	28.15	3	1,611	0.19%
2018/03/07	1	26.95	0	0.00	26.95	1	1,676	0.06%
2018/03/01	0	0.00	1	27.85	27.85	-1	1,790	-0.06%
2018/02/08	0	0.00	10	27.20	27.05	-10	2,404	-0.42%
2018/02/06	10	26.40	0	0.00	26.60	10	2,536	0.39%
2018/02/01	15	30.15	0	0.00	30.20	15	2,642	0.57%
2018/01/31	1	30.15	0	0.00	30.30	1	2,671	0.04%
2018/01/30	0	0.00	1	31.05	30.40	-1	2,715	-0.04%
2018/01/29	5	29.95	0	0.00	30.00	5	2,773	0.18%
2018/01/24	5	30.45	0	0.00	30.35	5	3,006	0.17%
2018/01/23	5	30.90	1	30.85	30.20	4	3,051	0.13%
2018/01/03	0.2	30.80	3	30.98	30.95	-2.9	5,347	-0.05%