超豐 (2441)-國票-和平券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
508張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	62.20	62.20	-1	869	-0.12%
2024/06/05	0	0.00	3	62.90	62.70	-3	952	-0.31%
2024/05/20	0	0.00	5	62.50	62.50	-5	1,224	-0.41%
2024/05/09	1	63.10	0	0.00	62.50	1	1,207	0.08%
2024/04/29	0	0.00	3	61.20	61.50	-3	1,160	-0.26%
2024/04/22	1.1	59.90	0	0.00	59.60	1.1	1,136	0.09%
2024/04/16	4	61.20	0	0.00	60.70	4	1,087	0.37%
2024/04/10	0	63.80	0	0.00	63.50	0	1,064	0.00%
2024/04/08	4.1	63.50	0	0.00	63.20	4.1	1,054	0.38%
2024/04/03	1	62.40	4	62.40	62.40	-3	1,044	-0.29%
2024/04/02	0	0.00	2	63.19	63.20	-2	1,045	-0.20%
2024/03/29	0	0.00	0.1	62.40	61.70	-0.1	1,051	-0.01%
2024/03/28	0	0.00	0.1	62.40	62.30	-0.1	1,040	0.00%
2024/03/27	0	0.00	0	62.30	62.80	0	1,044	0.00%
2024/03/20	0	64.50	0	0.00	64.30	0	1,059	0.00%
2024/03/19	0.1	63.68	0	0.00	64.20	0.1	1,079	0.00%
2024/03/18	0	62.60	0	0.00	63.00	0	1,066	0.00%
2024/03/15	0	0.00	1	62.80	62.30	-1	1,074	-0.09%
2024/03/14	0	63.70	1	63.40	63.30	-1	1,062	-0.09%
2024/03/12	1	64.90	0	0.00	64.20	1	1,042	0.10%
2024/03/11	0.1	63.69	1	64.40	64.60	-0.9	1,013	-0.09%
2024/03/08	1	63.50	8	65.11	63.40	-7	953	-0.73%
2024/03/07	3	61.50	0	0.00	61.00	3	692	0.43%
2024/03/05	4	60.70	0	0.00	61.10	4	687	0.58%
2024/02/27	7	59.99	0	0.00	59.80	7	693	1.01%
2024/02/26	7	60.39	0	0.00	60.50	7	691	1.01%
2024/02/23	2	60.70	1	61.00	60.90	1	694	0.14%
2024/02/02	0	0.00	10	59.60	59.50	-10	666	-1.50%
2024/02/01	0	0.00	0	59.60	59.50	0	667	-0.01%
2024/01/31	0	0.00	1	59.31	59.30	-1	667	-0.15%
2024/01/25	0	59.80	0	0.00	59.80	0	675	0.00%
2024/01/12	1	59.40	0	0.00	59.10	1	742	0.13%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/02	0	0.00	1	60.60	60.60	-1	848	-0.12%
2023/12/29	0	0.00	1	61.30	61.20	-1	848	-0.12%
2023/12/27	1	62.10	0	0.00	62.00	1	847	0.12%
2023/12/26	1	60.70	0	0.00	60.70	1	832	0.12%
2023/12/20	0	0.00	4	61.70	61.70	-4	839	-0.48%
2023/12/15	0.1	64.50	3	63.50	63.50	-3	828	-0.36%
2023/11/28	0	0.00	3	59.50	59.40	-3	800	-0.37%
2023/11/03	0	0.00	1	57.70	57.80	-1	1,086	-0.09%
2023/11/02	0	0.00	2	57.80	58.30	-2	1,106	-0.18%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/18	1	58.40	0	0.00	58.40	1	1,233	0.08%
2023/10/17	0	0.00	1	57.10	56.60	-1	1,221	-0.08%
2023/10/16	1	56.80	0	0.00	56.60	1	1,226	0.08%
2023/09/28	0	0.00	3	56.00	55.40	-3	1,319	-0.23%
2023/09/27	2	55.65	0	0.00	55.80	2	1,345	0.15%
2023/09/21	2	56.70	0	0.00	56.90	2	1,368	0.15%
2023/09/19	0	0.00	0.1	58.00	58.10	-0.1	1,360	-0.01%
2023/09/13	0	0.00	0	58.30	58.10	0	1,354	0.00%
2023/09/11	0	59.30	1	58.80	58.40	-1	1,351	-0.07%
2023/09/08	3	58.40	0	0.00	59.30	3	1,353	0.22%
2023/09/07	0.1	58.70	0	0.00	58.70	0.1	1,335	0.00%
2023/09/01	0	59.30	0	0.00	58.30	0	1,349	0.00%
2023/08/31	1	58.00	0	56.50	58.00	1	1,322	0.07%
2023/08/29	0	0.00	0	55.20	55.90	0	1,301	0.00%
2023/08/28	4	59.43	0	0.00	59.50	4	1,289	0.31%
2023/08/22	0	0.00	0	59.00	59.20	0	1,364	0.00%
2023/08/21	0	0.00	0	59.75	58.90	0	1,342	0.00%
2023/08/18	2	60.00	1	61.10	59.80	1	1,312	0.08%
2023/08/11	1	60.90	0	0.00	61.00	1	1,270	0.08%
2023/08/10	2	60.60	0	0.00	60.70	2	1,263	0.16%
2023/08/09	0	62.30	0	0.00	62.50	0	1,250	0.00%
2023/08/08	0	0.00	0	61.70	62.30	0	1,228	0.00%
2023/08/07	0	0.00	1	61.70	61.70	-1	1,205	-0.08%
2023/08/04	0	59.10	0	0.00	60.60	0	1,185	0.00%
2023/08/02	1	59.40	0	0.00	59.30	1	1,177	0.08%
2023/07/31	0	61.60	0	0.00	60.90	0	1,132	0.00%
2023/07/28	0	0.00	2	61.70	62.00	-2	1,088	-0.18%
2023/07/27	5	61.00	0	0.00	61.10	5	1,060	0.47%
2023/07/19	1	60.50	0	0.00	60.40	1	990	0.10%
2023/07/10	3	58.13	0	0.00	57.10	3	899	0.33%
2023/07/07	1	57.80	0	0.00	57.50	1	901	0.11%
2023/07/06	1	57.60	0	0.00	57.60	1	898	0.11%
2023/07/05	1	58.40	0	0.00	58.40	1	886	0.11%
2023/06/15	2	57.50	0	0.00	57.50	2	879	0.23%
2023/06/13	1	56.80	0	0.00	56.90	1	875	0.11%
2023/06/01	1	57.30	0	0.00	57.20	1	928	0.11%
2023/05/31	0	0.00	1	57.00	57.50	-1	934	-0.11%
2023/05/29	1	56.90	0	0.00	56.90	1	930	0.11%
2023/05/26	0	0.00	11	57.29	57.10	-11	887	-1.24%
2023/05/23	0	0.00	5	54.70	54.80	-5	804	-0.62%
2023/05/19	2	54.15	0	0.00	54.10	2	808	0.25%
2023/05/17	0	0.00	10	54.25	54.60	-10	810	-1.23%
2023/04/26	0	0.00	3	52.40	52.80	-3	1,070	-0.28%
2023/04/20	0	0.00	2	54.70	54.30	-2	1,080	-0.19%
2023/04/19	10	54.70	0	0.00	54.50	10	1,091	0.92%
2023/03/28	5	52.94	0	0.00	52.80	5	1,706	0.29%
2023/03/20	1	54.40	0	0.00	54.50	1	2,067	0.05%
2023/03/16	0	0.00	1	53.50	53.50	-1	2,084	-0.05%
2023/03/15	0	0.00	1	54.50	54.30	-1	2,107	-0.05%
2023/03/14	5	53.50	1	53.80	53.50	4	2,117	0.19%
2023/03/13	0	0.00	1	53.30	54.20	-1	2,149	-0.05%
2023/03/10	0	0.00	3	54.80	54.50	-3	2,146	-0.14%
2023/02/21	0	0.00	0.7	52.50	52.80	-0.7	2,196	-0.03%
2023/02/09	5	52.00	0	0.00	52.00	5	2,299	0.22%
2023/02/08	0.1	52.80	0	0.00	52.50	0.1	2,307	0.01%
2023/02/03	0	0.00	7	53.76	53.90	-7	2,291	-0.31%
2023/02/02	1	53.20	0	0.00	53.40	1	2,282	0.04%
2023/02/01	5	53.24	31	53.17	53.20	-26	2,263	-1.15%
2023/01/31	1	50.50	2	50.80	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	1	49.60	49.65	-1	2,168	-0.05%
2023/01/17	1	48.70	0	0.00	48.80	1	2,151	0.05%
2023/01/11	0	0.00	2	49.28	49.30	-2	2,229	-0.09%
2023/01/10	1	48.65	0	0.00	49.00	1	2,260	0.04%
2022/12/27	1	48.05	0	0.00	47.85	1	2,367	0.04%
2022/12/26	1	48.15	0	0.00	48.25	1	2,370	0.04%
2022/12/22	1	46.75	0	0.00	49.35	1	2,355	0.04%
2022/12/21	1	46.95	2	46.20	46.60	-1	2,180	-0.05%
2022/12/20	3	48.40	0	0.00	46.95	3	2,049	0.15%
2022/12/19	2	49.30	1	49.20	50.00	1	1,876	0.05%
2022/12/16	4	48.01	0	0.00	49.30	4	1,710	0.23%
2022/12/14	0.6	50.30	0	0.00	48.50	0.6	1,643	0.04%
2022/12/06	5	49.85	0	0.00	49.85	5	1,699	0.29%
2022/12/05	5	50.30	0	0.00	50.30	5	1,684	0.30%
2022/11/25	1	49.15	0	0.00	48.45	1	1,623	0.06%
2022/11/17	2	49.70	0	0.00	49.50	2	1,663	0.12%
2022/11/16	10	49.50	0	0.00	49.70	10	1,669	0.60%
2022/11/14	0	0.00	1	48.70	48.60	-1	1,667	-0.06%
2022/11/09	0	0.00	1	47.85	47.95	-1	1,662	-0.06%
2022/11/08	1	47.20	0	0.00	46.90	1	1,655	0.06%
2022/11/02	1	47.30	0	0.00	47.20	1	1,636	0.06%
2022/10/28	1	45.00	0	0.00	45.00	1	1,627	0.06%
2022/10/21	1	46.50	0	0.00	46.35	1	1,641	0.06%
2022/10/13	0	0.00	16	45.32	44.75	-16	1,495	-1.07%
2022/10/11	1	47.30	0	0.00	47.35	1	1,463	0.07%
2022/10/04	0	0.00	15	50.35	50.60	-15	1,416	-1.06%
2022/10/03	15	49.65	0	0.00	49.75	15	1,400	1.07%
2022/09/30	1	49.00	0	0.00	49.25	1	1,392	0.07%
2022/09/28	0	0.00	3	48.65	48.65	-3	1,363	-0.22%
2022/09/23	0.1	53.60	0	0.00	53.00	0.1	1,327	0.00%
2022/09/22	1	52.00	0	0.00	52.40	1	1,330	0.08%
2022/09/16	3	53.90	0	0.00	54.30	3	1,170	0.26%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/14	3	55.20	0	0.00	55.40	3	1,147	0.26%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/05	1	56.70	0	0.00	56.60	1	1,144	0.09%
2022/09/02	2	58.25	0	0.00	57.90	2	1,142	0.18%
2022/09/01	5	58.56	0	0.00	58.70	5	1,130	0.44%
2022/08/31	2	59.20	0	0.00	59.30	2	1,122	0.18%
2022/08/29	5	59.26	0	0.00	59.70	5	1,109	0.45%
2022/08/22	1	65.60	0	0.00	66.20	1	969	0.10%
2022/08/08	2	61.40	0	0.00	62.20	2	875	0.23%
2022/07/27	1	60.30	1	61.50	61.50	0	814	0.00%
2022/06/10	0.1	71.10	0	0.00	70.80	0.1	712	0.01%
2022/06/07	0	0.00	1	71.80	71.50	-1	730	-0.14%
2022/05/16	0	0.00	1	71.90	71.70	-1	873	-0.11%
2022/05/13	1	71.40	0	0.00	71.30	1	872	0.11%
2022/05/10	0	0.00	1	70.80	71.50	-1	924	-0.11%
2022/05/09	0	0.00	1	70.10	69.40	-1	936	-0.11%
2022/04/18	1	70.10	0	0.00	70.00	1	1,057	0.09%
2022/04/14	3	70.90	0	0.00	70.70	3	1,086	0.28%
2022/03/30	0	0.00	1	74.80	74.90	-1	1,125	-0.09%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/10	3	73.70	0	0.00	73.10	3	1,259	0.24%
2022/03/09	0	0.00	1	73.00	73.20	-1	1,251	-0.08%
2022/03/07	2	72.85	0	0.00	73.20	2	1,228	0.16%
2022/02/17	1	74.30	0	0.00	74.10	1	1,382	0.07%
2022/02/11	0	0.00	4	74.00	73.40	-4	1,419	-0.28%
2022/02/10	1	74.30	0	0.00	73.30	1	1,429	0.07%
2022/02/09	1	73.60	0	0.00	74.00	1	1,428	0.07%
2022/02/08	2	72.00	0	0.00	72.00	2	1,433	0.14%
2022/02/07	2	72.00	0	0.00	72.00	2	1,426	0.14%
2022/01/21	1	74.80	1	75.10	74.60	0	1,428	0.00%
2022/01/18	12	76.42	0	0.00	75.50	12	1,436	0.84%
2022/01/11	2	75.55	0	0.00	75.10	2	1,518	0.13%
2022/01/07	1	75.00	0	0.00	75.00	1	1,547	0.06%
2021/11/17	5	81.48	0	0.00	81.80	5	2,338	0.21%
2021/11/16	0	0.00	2	80.70	80.70	-2	2,357	-0.08%
2021/11/09	1	80.10	0	0.00	79.60	1	2,549	0.04%
2021/11/05	2	78.00	2	78.20	77.90	0	2,608	0.00%
2021/11/04	2	78.50	0	0.00	78.50	2	2,667	0.07%
2021/10/29	0	0.00	1	79.50	79.50	-1	2,839	-0.04%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	1	78.90	1	79.30	78.60	0	4,061	0.00%
2021/10/18	1	76.00	0	0.00	75.80	1	4,812	0.02%
2021/10/05	1	77.50	0	0.00	78.20	1	5,264	0.02%
2021/10/04	0	0.00	1	78.10	77.60	-1	5,303	-0.02%
2021/09/27	0	0.00	4	82.10	81.70	-4	5,440	-0.07%
2021/09/15	0	0.00	1	87.90	86.20	-1	6,149	-0.02%
2021/09/14	1	88.10	0	0.00	87.70	1	6,627	0.02%
2021/09/13	0	0.00	2	87.30	87.20	-2	6,776	-0.03%
2021/09/08	0	0.00	1	88.30	87.30	-1	7,231	-0.01%
2021/09/02	8	94.76	0.2	94.90	92.30	7.8	7,250	0.11%
2021/09/01	1	92.70	1	93.30	92.60	0	7,210	0.00%
2021/08/30	0	0.00	1	89.10	89.50	-1	7,379	-0.01%
2021/08/27	0	0.00	2	88.20	88.00	-2	7,442	-0.03%
2021/08/26	1	87.00	1	88.60	88.70	0	7,497	0.00%
2021/08/25	2	90.85	5	90.80	91.00	-3	7,517	-0.04%
2021/08/23	0	0.00	2	89.90	90.30	-2	7,495	-0.03%
2021/08/19	1	87.00	0	0.00	86.80	1	7,469	0.01%
2021/08/18	1	87.70	0	0.00	88.50	1	7,454	0.01%
2021/08/17	0	0.00	4	87.73	86.10	-4	7,420	-0.05%
2021/08/16	1	90.50	1	90.30	91.00	0	7,365	0.00%
2021/08/12	0	0.00	3	94.00	93.80	-3	7,301	-0.04%
2021/08/10	1	94.10	3	92.63	94.10	-2	7,244	-0.03%
2021/08/09	1	96.20	0	0.00	94.20	1	7,204	0.01%
2021/08/06	1	96.00	1	95.50	94.70	0	7,167	0.00%
2021/08/05	2	94.45	1	94.80	94.90	1	7,150	0.01%
2021/08/04	2	92.95	1	94.20	94.20	1	7,178	0.01%
2021/08/03	1	94.00	3	92.80	94.30	-2	7,195	-0.03%
2021/08/02	4	93.88	11	91.90	91.70	-7	7,141	-0.10%
2021/07/30	2	95.75	10	96.34	95.20	-8	7,031	-0.11%
2021/07/29	25	96.63	7	95.96	95.50	18	6,831	0.26%
2021/07/28	3	89.40	1	91.20	92.40	2	6,458	0.03%
2021/07/23	3	89.53	4	87.13	88.00	-1	6,263	-0.02%
2021/07/22	5	88.64	10	88.99	89.60	-5	6,086	-0.08%
2021/07/21	7	84.19	5	82.78	83.70	2	5,951	0.03%
2021/07/19	0	0.00	1	82.40	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	1	82.60	82.90	-1	6,107	-0.02%
2021/07/15	4	83.45	1	83.00	83.00	3	6,093	0.05%
2021/07/14	0	0.00	4	83.00	85.70	-4	6,005	-0.07%
2021/07/13	0	0.00	1	81.00	80.90	-1	5,886	-0.02%
2021/07/12	9	81.50	0	0.00	82.20	9	5,838	0.15%
2021/07/09	1	80.00	1	81.00	81.40	0	5,786	0.00%
2021/07/08	2	81.90	1.3	82.38	81.90	0.7	5,763	0.01%
2021/07/07	1	81.30	1	81.00	80.70	0	5,750	0.00%
2021/07/01	0.3	79.40	2	79.00	78.50	-1.7	5,782	-0.03%
2021/06/29	0	0.00	1	78.80	78.90	-1	5,764	-0.02%
2021/06/28	1	79.50	6	79.07	79.40	-5	5,546	-0.09%
2021/06/25	3	81.57	1	81.10	80.80	2	5,532	0.04%
2021/06/24	7	81.71	4	80.93	81.60	3	5,472	0.05%
2021/06/23	7	82.99	5	83.44	84.10	2	5,135	0.04%
2021/06/22	3	78.23	3	77.50	78.00	0	4,657	0.00%
2021/06/21	4	77.48	6	76.67	76.80	-2	4,505	-0.04%
2021/06/18	5	76.48	2	76.40	76.80	3	4,312	0.07%
2021/06/17	2	75.60	1.2	74.92	76.50	0.8	4,193	0.02%
2021/06/16	0	0.00	3	74.10	73.90	-3	4,145	-0.07%
2021/06/15	0	0.00	1	73.90	73.90	-1	4,173	-0.02%
2021/06/11	0	0.00	1	73.70	73.10	-1	4,213	-0.02%
2021/06/09	1	71.20	1	72.00	71.20	0	4,269	0.00%
2021/06/08	1	72.80	0	0.00	73.50	1	4,231	0.02%
2021/06/07	0	0.00	8	69.00	70.90	-8	4,183	-0.19%
2021/06/03	1	72.70	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	1	74.20	74.00	-1	4,158	-0.02%
2021/05/20	0	0.00	1	65.80	65.70	-1	4,690	-0.02%
2021/05/18	0	0.00	2	64.50	65.80	-2	4,874	-0.04%
2021/05/13	0.4	66.50	0	0.00	65.00	0.4	5,028	0.01%
2021/05/11	1	67.50	0	0.00	67.90	1	4,937	0.02%
2021/05/10	7	70.39	6	70.95	70.70	1	4,902	0.02%
2021/05/07	1	69.30	0	0.00	70.30	1	4,980	0.02%
2021/05/06	1	69.00	4	68.03	67.80	-3	4,960	-0.06%
2021/05/05	5	70.00	5	69.90	68.90	0	5,037	0.00%
2021/05/04	3	71.33	2	71.10	71.90	1	5,037	0.02%
2021/05/03	7	73.59	18	73.59	73.50	-11	5,037	-0.22%
2021/04/29	11	74.87	17	73.50	73.40	-6	5,005	-0.12%
2021/04/28	15	73.72	17	74.14	73.70	-2	5,075	-0.04%
2021/04/27	68	74.68	43	73.15	73.00	25	5,312	0.47%
2021/04/26	0	0.00	1	74.00	74.50	-1	5,333	-0.02%
2021/04/22	0.2	70.00	1	70.40	69.40	-0.8	5,274	-0.02%
2021/04/19	0	0.00	1	69.80	69.90	-1	5,293	-0.02%
2021/04/13	0	0.00	1	70.80	70.40	-1	5,250	-0.02%
2021/04/12	2	73.30	1	74.20	71.90	1	5,196	0.02%
2021/04/09	1	71.50	2	71.60	71.00	-1	5,081	-0.02%
2021/04/08	2	72.85	4.3	72.75	72.90	-2.3	5,034	-0.05%
2021/04/07	1	72.20	1	73.60	73.10	0	5,009	0.00%
2021/04/06	3	72.73	6	72.50	73.00	-3	4,972	-0.06%
2021/04/01	1	71.90	0	0.00	70.70	1	4,887	0.02%
2021/03/30	5	71.16	1	70.80	71.10	4	4,801	0.08%
2021/03/29	3	69.67	0	0.00	69.90	3	4,721	0.06%
2021/03/24	1	67.90	0	0.00	67.90	1	4,625	0.02%
2021/03/23	1	68.70	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.40	0	0.00	69.20	1	4,593	0.02%
2021/03/18	1	69.10	0	0.00	69.60	1	4,500	0.02%
2021/03/17	0	0.00	3	69.27	68.70	-3	4,478	-0.07%
2021/03/15	2	67.80	0	0.00	67.80	2	4,375	0.05%
2021/03/12	1.2	67.72	0	0.00	67.00	1.2	4,313	0.03%
2021/03/11	1	67.90	1	68.00	68.10	0	4,271	0.00%
2021/03/05	1	66.90	0	0.00	67.40	1	3,958	0.03%
2021/03/04	1	69.20	3	68.87	68.10	-2	3,866	-0.05%
2021/03/03	8	69.98	0	0.00	69.90	8	3,822	0.21%
2021/03/02	0	0.00	6	74.97	72.80	-6	3,705	-0.16%
2021/02/26	0.1	70.90	0	0.00	71.00	0.1	3,563	0.00%
2021/02/25	1	71.20	0	0.00	70.80	1	3,554	0.03%
2021/02/23	1	73.40	0	0.00	73.50	1	3,407	0.03%
2021/02/22	1	74.10	0	0.00	74.50	1	3,360	0.03%
2021/02/19	2	73.90	0	0.00	74.00	2	3,311	0.06%
2021/02/18	2	73.40	2	73.60	74.00	0	3,304	0.00%
2021/02/17	0	0.00	2	73.80	76.10	-2	3,145	-0.06%
2021/02/05	1	69.60	0	0.00	69.20	1	3,029	0.03%
2021/02/02	5	65.50	1	66.00	66.30	4	2,939	0.14%
2021/02/01	1	64.20	0	0.00	64.80	1	2,914	0.03%
2021/01/29	1	64.60	0	0.00	63.50	1	2,870	0.03%
2021/01/28	0	0.00	1	68.50	67.30	-1	2,750	-0.04%
2021/01/27	1	70.00	0	0.00	67.70	1	2,707	0.04%
2021/01/26	0	0.00	3	70.40	69.70	-3	2,576	-0.12%
2021/01/25	3	71.77	2	71.10	70.80	1	2,511	0.04%
2021/01/21	1	67.80	2	68.15	69.20	-1	2,284	-0.04%
2021/01/20	1	69.00	4	67.30	67.50	-3	2,110	-0.14%
2021/01/18	1	62.10	1	62.80	62.50	0	1,639	0.00%
2021/01/15	1	59.00	1	59.00	58.50	0	1,504	0.00%
2021/01/12	19	57.35	19	57.43	57.10	0	1,436	0.00%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/23	1	53.50	0	0.00	53.40	1	1,292	0.08%
2020/12/18	0	0.00	0.1	54.00	53.90	-0.1	1,306	0.00%
2020/11/25	0	0.00	5	54.10	54.20	-5	1,252	-0.40%
2020/11/12	5	52.10	0	0.00	52.00	5	1,416	0.35%
2020/10/21	0	0.00	0.1	50.30	50.10	-0.1	1,446	0.00%
2020/09/24	0	0.00	1	49.25	49.05	-1	1,754	-0.06%
2020/09/23	0	0.00	2	50.20	50.20	-2	1,750	-0.11%
2020/09/14	0	0.00	1	51.30	51.20	-1	1,712	-0.06%
2020/09/09	1	51.60	0	0.00	51.60	1	1,671	0.06%
2020/09/02	0	0.00	2	50.90	50.80	-2	1,514	-0.13%
2020/08/28	0	0.00	2	49.90	50.30	-2	1,484	-0.13%
2020/08/27	1	51.90	1	51.00	50.70	0	1,481	0.00%
2020/08/26	4	51.00	0	0.00	51.00	4	1,457	0.27%
2020/08/25	1	53.00	0	0.00	52.90	1	1,397	0.07%
2020/08/21	2	54.20	2	54.50	54.00	0	1,284	0.00%
2020/08/19	1	51.70	0	0.00	51.30	1	1,169	0.09%
2020/08/13	0	0.00	2	52.10	51.70	-2	1,127	-0.18%
2020/08/05	0	0.00	4	52.30	52.40	-4	1,081	-0.37%
2020/07/28	0	0.00	1	51.50	51.10	-1	998	-0.10%
2020/07/23	1	52.00	1	52.00	52.00	0	961	0.00%
2020/07/22	0	0.00	2	51.70	52.50	-2	948	-0.21%
2020/07/21	0	0.00	4	52.10	52.40	-4	887	-0.45%
2020/07/20	4	50.50	0	0.00	50.40	4	824	0.49%
2020/07/15	0	0.00	1	50.70	50.00	-1	799	-0.13%
2020/07/14	1	49.00	0	0.00	49.65	1	786	0.13%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/06/15	1	45.00	0	0.00	45.15	1	732	0.14%
2020/06/09	0	0.00	1	46.10	45.90	-1	793	-0.13%
2020/06/02	1	45.55	2	45.65	45.45	-1	824	-0.12%
2020/05/29	0	0.00	1	45.35	45.00	-1	832	-0.12%
2020/05/27	2	44.80	1	45.05	44.85	1	849	0.12%
2020/05/13	1	45.00	0	0.00	44.95	1	877	0.11%
2020/05/11	1	46.05	0	0.00	45.60	1	879	0.11%
2020/05/08	0	0.00	2	45.90	45.60	-2	878	-0.23%
2020/04/29	1	44.60	0	0.00	44.55	1	867	0.12%
2020/04/28	0	0.00	1	43.60	44.75	-1	868	-0.12%
2020/04/24	2	42.65	0	0.00	42.60	2	882	0.23%
2020/04/17	0	0.00	14	43.05	42.85	-14	884	-1.58%
2020/04/16	13	42.77	0	0.00	42.60	13	877	1.48%
2020/04/15	0	0.00	1	42.60	42.60	-1	872	-0.11%
2020/03/31	0	0.00	1	39.50	42.00	-1	838	-0.12%
2020/03/30	1	37.50	0	0.00	39.65	1	811	0.12%
2020/03/27	1	38.55	0	0.00	38.35	1	810	0.12%
2020/03/25	2	36.95	2	38.10	37.55	0	794	0.00%
2020/03/16	1	41.70	0	0.00	40.15	1	808	0.12%
2020/03/13	3	40.00	0	0.00	42.40	3	802	0.37%
2020/03/12	2	44.50	0	0.00	44.00	2	771	0.26%
2020/03/09	1	45.20	0	0.00	45.55	1	736	0.14%
2020/03/03	0	0.00	6	46.62	46.70	-6	727	-0.83%
2020/03/02	6	45.72	0	0.00	46.00	6	726	0.83%
2020/02/26	1	47.35	0	0.00	47.50	1	707	0.14%
2020/02/25	0	0.00	1	47.20	47.60	-1	710	-0.14%
2020/02/24	2	47.60	0	0.00	47.70	2	718	0.28%
2020/02/18	1	48.00	0	0.00	48.60	1	743	0.13%
2020/01/13	0	0.00	3	47.50	47.75	-3	1,029	-0.29%
2019/12/26	0	0.00	1	47.70	47.70	-1	1,009	-0.10%
2019/12/24	1	47.00	0	0.00	47.70	1	1,009	0.10%
2019/12/13	1	46.70	2	46.78	46.80	-1	949	-0.11%
2019/12/12	0	0.00	2	46.75	46.80	-2	933	-0.21%
2019/12/02	1	45.15	0	0.00	45.00	1	873	0.11%
2019/11/29	0	0.00	1	45.90	45.95	-1	864	-0.12%
2019/11/20	0	0.00	3	45.93	46.05	-3	863	-0.35%
2019/11/13	0	0.00	1	44.95	45.00	-1	838	-0.12%
2019/11/12	2	44.10	0	0.00	44.80	2	834	0.24%
2019/11/11	10	44.05	11	44.41	44.40	-1	823	-0.12%
2019/11/08	6	45.35	4	45.49	45.30	2	798	0.25%
2019/11/07	4	46.58	0.2	46.40	46.40	3.8	744	0.50%
2019/10/18	0	0.00	1	42.05	42.35	-1	527	-0.19%
2019/09/23	1	43.90	0	0.00	43.50	1	539	0.19%
2019/09/05	0	0.00	6	41.85	42.05	-6	556	-1.08%
2019/08/23	6	44.00	0	0.00	43.95	6	518	1.16%
2019/08/19	0	0.00	1	43.20	43.20	-1	511	-0.20%
2019/08/13	3	43.35	0	0.00	43.65	3	498	0.60%
2019/08/12	1	44.15	0	0.00	44.00	1	497	0.20%
2019/07/18	0	0.00	6	43.86	43.90	-6	514	-1.17%
2019/07/02	1	42.90	0	0.00	42.60	1	595	0.17%
2019/06/27	3	42.80	0	0.00	42.80	3	596	0.50%
2019/06/24	3	42.50	0	0.00	42.70	3	599	0.50%
2019/06/12	0	0.00	3	42.10	42.10	-3	615	-0.49%
2019/06/03	0	0.00	1	41.20	41.20	-1	694	-0.14%
2019/05/23	3	40.40	0	0.00	40.30	3	761	0.39%
2019/05/20	0	0.00	8	40.18	40.50	-8	784	-1.02%
2019/05/13	1	40.50	0	0.00	41.35	1	787	0.13%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/24	8	44.08	0	0.00	43.85	8	768	1.04%
2019/03/22	0	0.00	1	42.70	42.55	-1	693	-0.14%
2019/03/08	1	42.35	0	0.00	42.35	1	625	0.16%
2019/01/25	0	0.00	1	41.20	41.00	-1	498	-0.20%
2019/01/08	1	39.90	0	0.00	39.90	1	585	0.17%
2018/12/28	0	0.00	1	41.95	42.95	-1	642	-0.16%
2018/12/26	0	0.00	1	39.40	40.00	-1	638	-0.16%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/06	1	40.25	0	0.00	40.25	1	601	0.17%
2018/12/04	0	0.00	2	42.25	42.10	-2	601	-0.33%
2018/11/30	2	41.70	0	0.00	41.80	2	591	0.34%
2018/11/01	0	0.00	1	40.20	40.30	-1	646	-0.15%
2018/10/25	1	39.00	0	0.00	38.65	1	632	0.16%
2018/10/12	1	43.00	0	0.00	43.65	1	618	0.16%
2018/10/04	1	48.10	0	0.00	48.30	1	559	0.18%
2018/08/15	0	0.00	1	53.60	53.70	-1	524	-0.19%
2018/08/06	1	53.80	0	0.00	53.80	1	514	0.19%
2018/06/22	0	0.00	1	53.60	54.00	-1	507	-0.20%
2018/05/04	1	52.50	0	0.00	52.80	1	756	0.13%
2018/04/09	0	55.80	0	0.00	56.00	0	810	0.00%
2018/02/27	0	0.00	4	56.88	56.80	-4	734	-0.54%
2018/02/23	0	0.00	3	55.70	55.40	-3	719	-0.42%
2018/02/22	0	0.00	1	55.40	55.40	-1	721	-0.14%
2018/02/09	1	51.80	1	52.70	54.50	0	705	0.00%
2018/02/06	3	54.50	1	53.30	54.20	2	691	0.29%
2018/02/01	1	57.10	0	0.00	55.30	1	667	0.15%
2018/01/31	0	0.00	3	56.40	56.70	-3	638	-0.47%
2018/01/12	0	0.00	4	54.20	54.30	-4	836	-0.48%
2018/01/09	0	0.00	1	52.70	52.50	-1	847	-0.12%