台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    508
  • 產業
    上市 半導體類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00162.2062.20-1869-0.12%
2024/06/0500.00362.9062.70-3952-0.31%
2024/05/2000.00562.5062.50-51,224-0.41%
2024/05/09163.1000.0062.5011,2070.08%
2024/04/2900.00361.2061.50-31,160-0.26%
2024/04/221.159.9000.0059.601.11,1360.09%
2024/04/16461.2000.0060.7041,0870.37%
2024/04/10063.8000.0063.5001,0640.00%
2024/04/084.163.5000.0063.204.11,0540.38%
2024/04/03162.40462.4062.40-31,044-0.29%
2024/04/0200.00263.1963.20-21,045-0.20%
2024/03/2900.000.162.4061.70-0.11,051-0.01%
2024/03/2800.000.162.4062.30-0.11,0400.00%
2024/03/2700.00062.3062.8001,0440.00%
2024/03/20064.5000.0064.3001,0590.00%
2024/03/190.163.6800.0064.200.11,0790.00%
2024/03/18062.6000.0063.0001,0660.00%
2024/03/1500.00162.8062.30-11,074-0.09%
2024/03/14063.70163.4063.30-11,062-0.09%
2024/03/12164.9000.0064.2011,0420.10%
2024/03/110.163.69164.4064.60-0.91,013-0.09%
2024/03/08163.50865.1163.40-7953-0.73%
2024/03/07361.5000.0061.0036920.43%
2024/03/05460.7000.0061.1046870.58%
2024/02/27759.9900.0059.8076931.01%
2024/02/26760.3900.0060.5076911.01%
2024/02/23260.70161.0060.9016940.14%
2024/02/0200.001059.6059.50-10666-1.50%
2024/02/0100.00059.6059.500667-0.01%
2024/01/3100.00159.3159.30-1667-0.15%
2024/01/25059.8000.0059.8006750.00%
2024/01/12159.4000.0059.1017420.13%
2024/01/09159.0000.0058.9018040.12%
2024/01/0200.00160.6060.60-1848-0.12%
2023/12/2900.00161.3061.20-1848-0.12%
2023/12/27162.1000.0062.0018470.12%
2023/12/26160.7000.0060.7018320.12%
2023/12/2000.00461.7061.70-4839-0.48%
2023/12/150.164.50363.5063.50-3828-0.36%
2023/11/2800.00359.5059.40-3800-0.37%
2023/11/0300.00157.7057.80-11,086-0.09%
2023/11/0200.00257.8058.30-21,106-0.18%
2023/10/2300.00158.8058.80-11,227-0.08%
2023/10/18158.4000.0058.4011,2330.08%
2023/10/1700.00157.1056.60-11,221-0.08%
2023/10/16156.8000.0056.6011,2260.08%
2023/09/2800.00356.0055.40-31,319-0.23%
2023/09/27255.6500.0055.8021,3450.15%
2023/09/21256.7000.0056.9021,3680.15%
2023/09/1900.000.158.0058.10-0.11,360-0.01%
2023/09/1300.00058.3058.1001,3540.00%
2023/09/11059.30158.8058.40-11,351-0.07%
2023/09/08358.4000.0059.3031,3530.22%
2023/09/070.158.7000.0058.700.11,3350.00%
2023/09/01059.3000.0058.3001,3490.00%
2023/08/31158.00056.5058.0011,3220.07%
2023/08/2900.00055.2055.9001,3010.00%
2023/08/28459.4300.0059.5041,2890.31%
2023/08/2200.00059.0059.2001,3640.00%
2023/08/2100.00059.7558.9001,3420.00%
2023/08/18260.00161.1059.8011,3120.08%
2023/08/11160.9000.0061.0011,2700.08%
2023/08/10260.6000.0060.7021,2630.16%
2023/08/09062.3000.0062.5001,2500.00%
2023/08/0800.00061.7062.3001,2280.00%
2023/08/0700.00161.7061.70-11,205-0.08%
2023/08/04059.1000.0060.6001,1850.00%
2023/08/02159.4000.0059.3011,1770.08%
2023/07/31061.6000.0060.9001,1320.00%
2023/07/2800.00261.7062.00-21,088-0.18%
2023/07/27561.0000.0061.1051,0600.47%
2023/07/19160.5000.0060.4019900.10%
2023/07/10358.1300.0057.1038990.33%
2023/07/07157.8000.0057.5019010.11%
2023/07/06157.6000.0057.6018980.11%
2023/07/05158.4000.0058.4018860.11%
2023/06/15257.5000.0057.5028790.23%
2023/06/13156.8000.0056.9018750.11%
2023/06/01157.3000.0057.2019280.11%
2023/05/3100.00157.0057.50-1934-0.11%
2023/05/29156.9000.0056.9019300.11%
2023/05/2600.001157.2957.10-11887-1.24%
2023/05/2300.00554.7054.80-5804-0.62%
2023/05/19254.1500.0054.1028080.25%
2023/05/1700.001054.2554.60-10810-1.23%
2023/04/2600.00352.4052.80-31,070-0.28%
2023/04/2000.00254.7054.30-21,080-0.19%
2023/04/191054.7000.0054.50101,0910.92%
2023/03/28552.9400.0052.8051,7060.29%
2023/03/20154.4000.0054.5012,0670.05%
2023/03/1600.00153.5053.50-12,084-0.05%
2023/03/1500.00154.5054.30-12,107-0.05%
2023/03/14553.50153.8053.5042,1170.19%
2023/03/1300.00153.3054.20-12,149-0.05%
2023/03/1000.00354.8054.50-32,146-0.14%
2023/02/2100.000.752.5052.80-0.72,196-0.03%
2023/02/09552.0000.0052.0052,2990.22%
2023/02/080.152.8000.0052.500.12,3070.01%
2023/02/0300.00753.7653.90-72,291-0.31%
2023/02/02153.2000.0053.4012,2820.04%
2023/02/01553.243153.1753.20-262,263-1.15%
2023/01/31150.50250.8050.80-12,200-0.05%
2023/01/3000.00149.6049.65-12,168-0.05%
2023/01/17148.7000.0048.8012,1510.05%
2023/01/1100.00249.2849.30-22,229-0.09%
2023/01/10148.6500.0049.0012,2600.04%
2022/12/27148.0500.0047.8512,3670.04%
2022/12/26148.1500.0048.2512,3700.04%
2022/12/22146.7500.0049.3512,3550.04%
2022/12/21146.95246.2046.60-12,180-0.05%
2022/12/20348.4000.0046.9532,0490.15%
2022/12/19249.30149.2050.0011,8760.05%
2022/12/16448.0100.0049.3041,7100.23%
2022/12/140.650.3000.0048.500.61,6430.04%
2022/12/06549.8500.0049.8551,6990.29%
2022/12/05550.3000.0050.3051,6840.30%
2022/11/25149.1500.0048.4511,6230.06%
2022/11/17249.7000.0049.5021,6630.12%
2022/11/161049.5000.0049.70101,6690.60%
2022/11/1400.00148.7048.60-11,667-0.06%
2022/11/0900.00147.8547.95-11,662-0.06%
2022/11/08147.2000.0046.9011,6550.06%
2022/11/02147.3000.0047.2011,6360.06%
2022/10/28145.0000.0045.0011,6270.06%
2022/10/21146.5000.0046.3511,6410.06%
2022/10/1300.001645.3244.75-161,495-1.07%
2022/10/11147.3000.0047.3511,4630.07%
2022/10/0400.001550.3550.60-151,416-1.06%
2022/10/031549.6500.0049.75151,4001.07%
2022/09/30149.0000.0049.2511,3920.07%
2022/09/2800.00348.6548.65-31,363-0.22%
2022/09/230.153.6000.0053.000.11,3270.00%
2022/09/22152.0000.0052.4011,3300.08%
2022/09/16353.9000.0054.3031,1700.26%
2022/09/15155.0000.0055.0011,1390.09%
2022/09/14355.2000.0055.4031,1470.26%
2022/09/13156.0000.0056.0011,1420.09%
2022/09/05156.7000.0056.6011,1440.09%
2022/09/02258.2500.0057.9021,1420.18%
2022/09/01558.5600.0058.7051,1300.44%
2022/08/31259.2000.0059.3021,1220.18%
2022/08/29559.2600.0059.7051,1090.45%
2022/08/22165.6000.0066.2019690.10%
2022/08/08261.4000.0062.2028750.23%
2022/07/27160.30161.5061.5008140.00%
2022/06/100.171.1000.0070.800.17120.01%
2022/06/0700.00171.8071.50-1730-0.14%
2022/05/1600.00171.9071.70-1873-0.11%
2022/05/13171.4000.0071.3018720.11%
2022/05/1000.00170.8071.50-1924-0.11%
2022/05/0900.00170.1069.40-1936-0.11%
2022/04/18170.1000.0070.0011,0570.09%
2022/04/14370.9000.0070.7031,0860.28%
2022/03/3000.00174.8074.90-11,125-0.09%
2022/03/29174.6000.0074.4011,1510.09%
2022/03/10373.7000.0073.1031,2590.24%
2022/03/0900.00173.0073.20-11,251-0.08%
2022/03/07272.8500.0073.2021,2280.16%
2022/02/17174.3000.0074.1011,3820.07%
2022/02/1100.00474.0073.40-41,419-0.28%
2022/02/10174.3000.0073.3011,4290.07%
2022/02/09173.6000.0074.0011,4280.07%
2022/02/08272.0000.0072.0021,4330.14%
2022/02/07272.0000.0072.0021,4260.14%
2022/01/21174.80175.1074.6001,4280.00%
2022/01/181276.4200.0075.50121,4360.84%
2022/01/11275.5500.0075.1021,5180.13%
2022/01/07175.0000.0075.0011,5470.06%
2021/11/17581.4800.0081.8052,3380.21%
2021/11/1600.00280.7080.70-22,357-0.08%
2021/11/09180.1000.0079.6012,5490.04%
2021/11/05278.00278.2077.9002,6080.00%
2021/11/04278.5000.0078.5022,6670.07%
2021/10/2900.00179.5079.50-12,839-0.04%
2021/10/26179.0000.0079.0013,3370.03%
2021/10/22178.90179.3078.6004,0610.00%
2021/10/18176.0000.0075.8014,8120.02%
2021/10/05177.5000.0078.2015,2640.02%
2021/10/0400.00178.1077.60-15,303-0.02%
2021/09/2700.00482.1081.70-45,440-0.07%
2021/09/1500.00187.9086.20-16,149-0.02%
2021/09/14188.1000.0087.7016,6270.02%
2021/09/1300.00287.3087.20-26,776-0.03%
2021/09/0800.00188.3087.30-17,231-0.01%
2021/09/02894.760.294.9092.307.87,2500.11%
2021/09/01192.70193.3092.6007,2100.00%
2021/08/3000.00189.1089.50-17,379-0.01%
2021/08/2700.00288.2088.00-27,442-0.03%
2021/08/26187.00188.6088.7007,4970.00%
2021/08/25290.85590.8091.00-37,517-0.04%
2021/08/2300.00289.9090.30-27,495-0.03%
2021/08/19187.0000.0086.8017,4690.01%
2021/08/18187.7000.0088.5017,4540.01%
2021/08/1700.00487.7386.10-47,420-0.05%
2021/08/16190.50190.3091.0007,3650.00%
2021/08/1200.00394.0093.80-37,301-0.04%
2021/08/10194.10392.6394.10-27,244-0.03%
2021/08/09196.2000.0094.2017,2040.01%
2021/08/06196.00195.5094.7007,1670.00%
2021/08/05294.45194.8094.9017,1500.01%
2021/08/04292.95194.2094.2017,1780.01%
2021/08/03194.00392.8094.30-27,195-0.03%
2021/08/02493.881191.9091.70-77,141-0.10%
2021/07/30295.751096.3495.20-87,031-0.11%
2021/07/292596.63795.9695.50186,8310.26%
2021/07/28389.40191.2092.4026,4580.03%
2021/07/23389.53487.1388.00-16,263-0.02%
2021/07/22588.641088.9989.60-56,086-0.08%
2021/07/21784.19582.7883.7025,9510.03%
2021/07/1900.00182.4082.20-16,065-0.02%
2021/07/1600.00182.6082.90-16,107-0.02%
2021/07/15483.45183.0083.0036,0930.05%
2021/07/1400.00483.0085.70-46,005-0.07%
2021/07/1300.00181.0080.90-15,886-0.02%
2021/07/12981.5000.0082.2095,8380.15%
2021/07/09180.00181.0081.4005,7860.00%
2021/07/08281.901.382.3881.900.75,7630.01%
2021/07/07181.30181.0080.7005,7500.00%
2021/07/010.379.40279.0078.50-1.75,782-0.03%
2021/06/2900.00178.8078.90-15,764-0.02%
2021/06/28179.50679.0779.40-55,546-0.09%
2021/06/25381.57181.1080.8025,5320.04%
2021/06/24781.71480.9381.6035,4720.05%
2021/06/23782.99583.4484.1025,1350.04%
2021/06/22378.23377.5078.0004,6570.00%
2021/06/21477.48676.6776.80-24,505-0.04%
2021/06/18576.48276.4076.8034,3120.07%
2021/06/17275.601.274.9276.500.84,1930.02%
2021/06/1600.00374.1073.90-34,145-0.07%
2021/06/1500.00173.9073.90-14,173-0.02%
2021/06/1100.00173.7073.10-14,213-0.02%
2021/06/09171.20172.0071.2004,2690.00%
2021/06/08172.8000.0073.5014,2310.02%
2021/06/0700.00869.0070.90-84,183-0.19%
2021/06/03172.7000.0073.2014,1310.02%
2021/06/0200.00174.2074.00-14,158-0.02%
2021/05/2000.00165.8065.70-14,690-0.02%
2021/05/1800.00264.5065.80-24,874-0.04%
2021/05/130.466.5000.0065.000.45,0280.01%
2021/05/11167.5000.0067.9014,9370.02%
2021/05/10770.39670.9570.7014,9020.02%
2021/05/07169.3000.0070.3014,9800.02%
2021/05/06169.00468.0367.80-34,960-0.06%
2021/05/05570.00569.9068.9005,0370.00%
2021/05/04371.33271.1071.9015,0370.02%
2021/05/03773.591873.5973.50-115,037-0.22%
2021/04/291174.871773.5073.40-65,005-0.12%
2021/04/281573.721774.1473.70-25,075-0.04%
2021/04/276874.684373.1573.00255,3120.47%
2021/04/2600.00174.0074.50-15,333-0.02%
2021/04/220.270.00170.4069.40-0.85,274-0.02%
2021/04/1900.00169.8069.90-15,293-0.02%
2021/04/1300.00170.8070.40-15,250-0.02%
2021/04/12273.30174.2071.9015,1960.02%
2021/04/09171.50271.6071.00-15,081-0.02%
2021/04/08272.854.372.7572.90-2.35,034-0.05%
2021/04/07172.20173.6073.1005,0090.00%
2021/04/06372.73672.5073.00-34,972-0.06%
2021/04/01171.9000.0070.7014,8870.02%
2021/03/30571.16170.8071.1044,8010.08%
2021/03/29369.6700.0069.9034,7210.06%
2021/03/24167.9000.0067.9014,6250.02%
2021/03/23168.7000.0068.1014,6160.02%
2021/03/22169.4000.0069.2014,5930.02%
2021/03/18169.1000.0069.6014,5000.02%
2021/03/1700.00369.2768.70-34,478-0.07%
2021/03/15267.8000.0067.8024,3750.05%
2021/03/121.267.7200.0067.001.24,3130.03%
2021/03/11167.90168.0068.1004,2710.00%
2021/03/05166.9000.0067.4013,9580.03%
2021/03/04169.20368.8768.10-23,866-0.05%
2021/03/03869.9800.0069.9083,8220.21%
2021/03/0200.00674.9772.80-63,705-0.16%
2021/02/260.170.9000.0071.000.13,5630.00%
2021/02/25171.2000.0070.8013,5540.03%
2021/02/23173.4000.0073.5013,4070.03%
2021/02/22174.1000.0074.5013,3600.03%
2021/02/19273.9000.0074.0023,3110.06%
2021/02/18273.40273.6074.0003,3040.00%
2021/02/1700.00273.8076.10-23,145-0.06%
2021/02/05169.6000.0069.2013,0290.03%
2021/02/02565.50166.0066.3042,9390.14%
2021/02/01164.2000.0064.8012,9140.03%
2021/01/29164.6000.0063.5012,8700.03%
2021/01/2800.00168.5067.30-12,750-0.04%
2021/01/27170.0000.0067.7012,7070.04%
2021/01/2600.00370.4069.70-32,576-0.12%
2021/01/25371.77271.1070.8012,5110.04%
2021/01/21167.80268.1569.20-12,284-0.04%
2021/01/20169.00467.3067.50-32,110-0.14%
2021/01/18162.10162.8062.5001,6390.00%
2021/01/15159.00159.0058.5001,5040.00%
2021/01/121957.351957.4357.1001,4360.00%
2020/12/29154.6000.0054.4011,3010.08%
2020/12/23153.5000.0053.4011,2920.08%
2020/12/1800.000.154.0053.90-0.11,3060.00%
2020/11/2500.00554.1054.20-51,252-0.40%
2020/11/12552.1000.0052.0051,4160.35%
2020/10/2100.000.150.3050.10-0.11,4460.00%
2020/09/2400.00149.2549.05-11,754-0.06%
2020/09/2300.00250.2050.20-21,750-0.11%
2020/09/1400.00151.3051.20-11,712-0.06%
2020/09/09151.6000.0051.6011,6710.06%
2020/09/0200.00250.9050.80-21,514-0.13%
2020/08/2800.00249.9050.30-21,484-0.13%
2020/08/27151.90151.0050.7001,4810.00%
2020/08/26451.0000.0051.0041,4570.27%
2020/08/25153.0000.0052.9011,3970.07%
2020/08/21254.20254.5054.0001,2840.00%
2020/08/19151.7000.0051.3011,1690.09%
2020/08/1300.00252.1051.70-21,127-0.18%
2020/08/0500.00452.3052.40-41,081-0.37%
2020/07/2800.00151.5051.10-1998-0.10%
2020/07/23152.00152.0052.0009610.00%
2020/07/2200.00251.7052.50-2948-0.21%
2020/07/2100.00452.1052.40-4887-0.45%
2020/07/20450.5000.0050.4048240.49%
2020/07/1500.00150.7050.00-1799-0.13%
2020/07/14149.0000.0049.6517860.13%
2020/07/13250.5000.0050.5027630.26%
2020/06/15145.0000.0045.1517320.14%
2020/06/0900.00146.1045.90-1793-0.13%
2020/06/02145.55245.6545.45-1824-0.12%
2020/05/2900.00145.3545.00-1832-0.12%
2020/05/27244.80145.0544.8518490.12%
2020/05/13145.0000.0044.9518770.11%
2020/05/11146.0500.0045.6018790.11%
2020/05/0800.00245.9045.60-2878-0.23%
2020/04/29144.6000.0044.5518670.12%
2020/04/2800.00143.6044.75-1868-0.12%
2020/04/24242.6500.0042.6028820.23%
2020/04/1700.001443.0542.85-14884-1.58%
2020/04/161342.7700.0042.60138771.48%
2020/04/1500.00142.6042.60-1872-0.11%
2020/03/3100.00139.5042.00-1838-0.12%
2020/03/30137.5000.0039.6518110.12%
2020/03/27138.5500.0038.3518100.12%
2020/03/25236.95238.1037.5507940.00%
2020/03/16141.7000.0040.1518080.12%
2020/03/13340.0000.0042.4038020.37%
2020/03/12244.5000.0044.0027710.26%
2020/03/09145.2000.0045.5517360.14%
2020/03/0300.00646.6246.70-6727-0.83%
2020/03/02645.7200.0046.0067260.83%
2020/02/26147.3500.0047.5017070.14%
2020/02/2500.00147.2047.60-1710-0.14%
2020/02/24247.6000.0047.7027180.28%
2020/02/18148.0000.0048.6017430.13%
2020/01/1300.00347.5047.75-31,029-0.29%
2019/12/2600.00147.7047.70-11,009-0.10%
2019/12/24147.0000.0047.7011,0090.10%
2019/12/13146.70246.7846.80-1949-0.11%
2019/12/1200.00246.7546.80-2933-0.21%
2019/12/02145.1500.0045.0018730.11%
2019/11/2900.00145.9045.95-1864-0.12%
2019/11/2000.00345.9346.05-3863-0.35%
2019/11/1300.00144.9545.00-1838-0.12%
2019/11/12244.1000.0044.8028340.24%
2019/11/111044.051144.4144.40-1823-0.12%
2019/11/08645.35445.4945.3027980.25%
2019/11/07446.580.246.4046.403.87440.50%
2019/10/1800.00142.0542.35-1527-0.19%
2019/09/23143.9000.0043.5015390.19%
2019/09/0500.00641.8542.05-6556-1.08%
2019/08/23644.0000.0043.9565181.16%
2019/08/1900.00143.2043.20-1511-0.20%
2019/08/13343.3500.0043.6534980.60%
2019/08/12144.1500.0044.0014970.20%
2019/07/1800.00643.8643.90-6514-1.17%
2019/07/02142.9000.0042.6015950.17%
2019/06/27342.8000.0042.8035960.50%
2019/06/24342.5000.0042.7035990.50%
2019/06/1200.00342.1042.10-3615-0.49%
2019/06/0300.00141.2041.20-1694-0.14%
2019/05/23340.4000.0040.3037610.39%
2019/05/2000.00840.1840.50-8784-1.02%
2019/05/13140.5000.0041.3517870.13%
2019/05/02142.6000.0043.1517700.13%
2019/04/24844.0800.0043.8587681.04%
2019/03/2200.00142.7042.55-1693-0.14%
2019/03/08142.3500.0042.3516250.16%
2019/01/2500.00141.2041.00-1498-0.20%
2019/01/08139.9000.0039.9015850.17%
2018/12/2800.00141.9542.95-1642-0.16%
2018/12/2600.00139.4040.00-1638-0.16%
2018/12/21138.1000.0038.1016450.15%
2018/12/06140.2500.0040.2516010.17%
2018/12/0400.00242.2542.10-2601-0.33%
2018/11/30241.7000.0041.8025910.34%
2018/11/0100.00140.2040.30-1646-0.15%
2018/10/25139.0000.0038.6516320.16%
2018/10/12143.0000.0043.6516180.16%
2018/10/04148.1000.0048.3015590.18%
2018/08/1500.00153.6053.70-1524-0.19%
2018/08/06153.8000.0053.8015140.19%
2018/06/2200.00153.6054.00-1507-0.20%
2018/05/04152.5000.0052.8017560.13%
2018/04/09055.8000.0056.0008100.00%
2018/02/2700.00456.8856.80-4734-0.54%
2018/02/2300.00355.7055.40-3719-0.42%
2018/02/2200.00155.4055.40-1721-0.14%
2018/02/09151.80152.7054.5007050.00%
2018/02/06354.50153.3054.2026910.29%
2018/02/01157.1000.0055.3016670.15%
2018/01/3100.00356.4056.70-3638-0.47%
2018/01/1200.00454.2054.30-4836-0.48%
2018/01/0900.00152.7052.50-1847-0.12%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音