新美齊 (2442)-國票-和平券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
3,284張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	34.30	2	33.50	33.85	0	4,240	0.00%
2024/06/03	1	34.10	1	33.85	34.05	0	4,116	0.00%
2024/05/30	16	32.95	0	0.00	32.80	16	4,057	0.39%
2024/05/28	1	33.45	1	33.15	33.40	0	3,998	0.00%
2024/05/20	2	33.50	7	33.93	34.20	-5	3,634	-0.14%
2024/05/17	0	0.00	10	32.00	32.55	-10	3,274	-0.31%
2024/05/06	0	0.00	3	32.05	31.90	-3	3,025	-0.10%
2024/04/30	3	31.05	0	0.00	31.25	3	2,864	0.10%
2024/04/29	0	0.00	5	32.00	32.75	-5	2,770	-0.18%
2024/04/25	7	29.69	0	0.00	29.85	7	2,494	0.28%
2024/04/22	0	0.00	5	27.75	27.50	-5	2,151	-0.23%
2024/04/19	2	27.40	0	0.00	27.40	2	2,089	0.10%
2024/03/22	0	0.00	5	27.15	27.15	-5	2,173	-0.23%
2024/03/07	0	0.00	5	27.30	27.75	-5	1,995	-0.25%
2024/01/17	2	23.95	0	0.00	23.85	2	2,139	0.09%
2024/01/05	0	0.00	1	25.30	25.55	-1	1,994	-0.05%
2024/01/04	1	24.65	0	0.00	25.00	1	1,984	0.05%
2024/01/03	3	24.77	0	0.00	24.65	3	2,045	0.15%
2023/12/29	0	0.00	1	24.90	24.70	-1	2,449	-0.04%
2023/12/28	5	24.57	0	0.00	24.70	5	2,493	0.20%
2023/12/20	2	23.55	0	0.00	23.55	2	2,510	0.08%
2023/12/14	2	23.45	0	0.00	23.45	2	2,340	0.09%
2023/12/11	2	22.70	0	0.00	23.25	2	2,322	0.09%
2023/12/07	1	22.60	0	0.00	22.40	1	2,300	0.04%
2023/12/06	5	22.78	0	0.00	22.75	5	2,288	0.22%
2023/12/05	0	0.00	0.1	23.05	23.15	-0.1	2,274	0.00%
2023/11/28	0	0.00	11	24.88	25.05	-11	2,119	-0.52%
2023/11/24	0	0.00	0	23.25	22.90	0	1,981	0.00%
2023/11/22	1	23.45	1.1	23.20	22.95	-0.1	1,846	-0.01%
2023/11/16	0	0.00	0.1	20.50	20.70	-0.1	1,632	-0.01%
2023/11/13	0	0.00	0.1	19.45	19.40	-0.1	1,666	0.00%
2023/11/08	0.2	19.65	0	0.00	19.70	0.2	1,756	0.01%
2023/10/25	0.1	19.35	0	0.00	19.35	0.1	1,860	0.01%
2023/10/24	0.1	19.65	0	0.00	19.65	0.1	1,838	0.01%
2023/10/13	0	0.00	9	20.70	20.45	-9	1,847	-0.49%
2023/10/12	9	20.40	0	0.00	20.40	9	1,834	0.49%
2023/10/11	5	19.50	0	0.00	19.75	5	1,811	0.28%
2023/10/06	5.1	20.64	0	0.00	20.10	5.1	1,756	0.29%
2023/09/28	5	19.25	0	0.00	19.25	5	1,194	0.42%
2023/09/27	0	0.00	2	19.35	19.35	-2	1,169	-0.17%
2023/09/22	0	0.00	8	18.30	18.40	-8	1,144	-0.70%
2023/09/07	1	18.40	0	0.00	18.35	1	1,285	0.08%
2023/08/31	0	0.00	2	18.80	18.80	-2	1,533	-0.13%
2023/08/24	0	0.00	1	18.95	18.95	-1	1,771	-0.06%
2023/08/23	1	18.40	0	0.00	18.45	1	1,851	0.05%
2023/08/08	0	0.00	5	18.30	18.35	-5	3,381	-0.15%
2023/08/04	0	0.00	7	18.10	18.10	-7	3,382	-0.21%
2023/08/02	0	0.00	11	18.25	18.25	-11	3,361	-0.33%
2023/08/01	0	0.00	2	18.20	18.20	-2	3,344	-0.06%
2023/07/31	0	0.00	5	18.10	18.15	-5	3,367	-0.15%
2023/07/19	20	17.17	15	17.02	17.25	5	3,393	0.15%
2023/07/17	5	17.55	0	0.00	17.50	5	3,392	0.15%
2023/07/14	5	17.55	0	0.00	17.65	5	3,389	0.15%
2023/07/13	5	17.55	0.1	17.60	17.40	4.9	3,399	0.14%
2023/07/12	1	17.50	0	0.00	17.55	1	3,425	0.03%
2023/07/04	5	18.05	0	0.00	18.15	5	3,575	0.14%
2023/06/30	0	17.90	10	17.92	17.85	-10	3,632	-0.28%
2023/06/14	0	0.00	72	18.55	18.35	-72	3,690	-1.95%
2023/06/13	0	0.00	1	18.60	18.25	-1	3,690	-0.03%
2023/06/12	3	18.70	1	18.45	18.15	2	3,681	0.05%
2023/06/09	0	0.00	28	18.90	18.80	-28	3,576	-0.78%
2023/06/07	3	18.75	0	0.00	18.80	3	3,534	0.08%
2023/06/05	0	0.00	2	18.23	18.35	-2	3,440	-0.06%
2023/05/30	2.1	17.70	0	0.00	17.65	2.1	3,361	0.06%
2023/05/29	7	17.70	1	17.60	17.75	6	3,320	0.18%
2023/05/26	3	17.53	2	17.73	17.30	1	3,227	0.03%
2023/05/25	4	17.60	0	0.00	17.60	4	3,120	0.13%
2023/05/24	102	18.00	3	18.42	18.00	99	3,007	3.29%	大買/
2023/05/23	8	19.41	4	19.23	18.70	4	2,717	0.15%
2023/05/22	10	19.98	0	0.00	20.05	10	2,161	0.46%
2023/05/19	1	18.10	14	18.06	18.25	-13	1,784	-0.73%
2023/05/08	0	0.00	1	16.05	16.05	-1	1,379	-0.07%
2023/04/28	4	16.25	0	0.00	16.35	4	1,304	0.31%
2023/04/11	14	16.99	14	16.95	16.85	0	1,032	0.00%
2023/04/07	0	0.00	1	16.40	16.65	-1	965	-0.10%
2023/03/30	0	0.00	5	15.05	15.05	-5	827	-0.60%
2023/03/27	0	0.00	3	15.35	15.20	-3	793	-0.38%
2023/03/24	0	0.00	2	14.95	14.95	-2	779	-0.26%
2023/03/23	0	0.00	2	14.90	14.80	-2	779	-0.26%
2023/03/15	0	0.00	0.7	14.20	14.35	-0.7	653	-0.10%
2023/03/10	1	14.10	0	0.00	14.15	1	692	0.14%
2023/03/06	0	0.00	5	14.35	14.20	-5	691	-0.72%
2023/03/01	0	0.00	3	13.85	13.75	-3	640	-0.47%
2022/12/20	6	13.01	0	0.00	12.85	6	599	1.00%
2022/12/16	3	13.30	0	0.00	13.40	3	592	0.51%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/09	5	13.85	0	0.00	13.70	5	575	0.87%
2022/12/05	5	13.87	0	0.00	13.75	5	540	0.92%
2022/11/28	0	0.00	0.4	12.91	13.10	-0.4	437	-0.08%
2022/10/03	0	0.00	0.5	12.55	12.45	-0.5	436	-0.12%
2022/09/28	2	12.30	0	0.00	12.30	2	443	0.45%
2022/09/27	3	12.50	0	0.00	12.70	3	437	0.69%
2022/09/21	3	12.85	0.1	12.75	12.80	3	465	0.63%
2022/09/20	0	0.00	0.1	12.90	12.85	-0.1	452	-0.02%
2022/09/08	0	0.00	10	12.25	12.30	-10	461	-2.17%
2022/08/29	0	0.00	1	12.40	12.40	-1	586	-0.17%
2022/08/26	0	0.00	3	13.10	13.10	-3	579	-0.52%
2022/08/25	2	13.00	0	0.00	13.00	2	557	0.36%
2022/08/24	2	12.95	0	0.00	12.95	2	555	0.36%
2022/08/03	0	11.65	0	0.00	11.55	0	730	0.00%
2022/08/02	0	12.00	0	0.00	11.55	0	740	0.00%
2022/07/08	0	0.00	1	11.70	11.45	-1	1,829	-0.05%
2022/06/14	0	0.00	1	12.85	12.95	-1	1,962	-0.05%
2022/06/13	2	12.95	2	13.00	12.95	0	1,960	0.00%
2022/06/10	3	13.42	2	13.45	13.15	1	1,961	0.05%
2022/06/08	0.1	13.20	0	0.00	13.10	0.1	1,879	0.01%
2022/05/05	1	13.85	0	0.00	13.85	1	2,377	0.04%
2022/04/27	2	13.75	0	0.00	13.80	2	2,437	0.08%
2022/04/20	0	0.00	6	14.13	13.90	-6	2,447	-0.25%
2022/04/14	20	14.10	10	13.60	13.50	10	2,352	0.43%
2022/04/07	0	0.00	0.1	14.00	13.50	-0.1	1,995	-0.01%
2022/04/06	0	0.00	1	13.95	14.00	-1	2,079	-0.05%
2022/03/24	1	13.70	0	0.00	13.70	1	3,726	0.03%
2022/03/10	0	0.00	1	13.55	13.35	-1	5,656	-0.02%
2022/03/08	1	13.00	0	0.00	13.00	1	5,672	0.02%
2022/02/25	0	0.00	2	13.63	13.90	-2	5,645	-0.04%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/17	0	0.00	1	13.95	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	1	13.70	13.75	-1	5,440	-0.02%
2022/02/14	1	13.30	1	13.40	13.30	0	5,371	0.00%
2022/02/11	0	0.00	10	13.45	13.40	-10	5,399	-0.19%
2022/02/10	0	0.00	2	13.45	13.45	-2	5,391	-0.04%
2022/02/09	0	0.00	31	13.50	13.50	-31	5,374	-0.58%
2022/02/08	10	13.10	10	13.20	13.40	0	5,349	0.00%
2022/01/25	1	12.30	1	12.25	12.15	0	5,319	0.00%
2022/01/24	1	12.50	0	0.00	12.45	1	5,379	0.02%
2022/01/17	0	0.00	5	12.30	12.35	-5	5,334	-0.09%
2022/01/14	33	11.95	0	0.00	11.95	33	5,333	0.62%
2022/01/13	0	0.00	10	12.30	12.25	-10	5,345	-0.19%
2022/01/12	2	12.30	0	0.00	12.25	2	5,356	0.04%
2022/01/07	1	12.75	0	0.00	12.75	1	5,319	0.02%
2022/01/06	2	13.15	1	13.15	13.10	1	5,308	0.02%
2022/01/05	3	13.12	0	0.00	13.10	3	5,345	0.06%
2021/12/30	14	13.69	0	0.00	13.60	14	5,316	0.26%
2021/12/29	14	13.91	10	13.90	13.90	4	5,248	0.08%
2021/12/28	21	14.02	15	13.90	13.90	6	5,230	0.11%
2021/12/27	26	13.91	21	14.50	14.50	5	4,821	0.10%
2021/12/23	0	0.00	0.1	13.00	13.30	-0.1	3,794	0.00%
2021/12/22	1	13.05	1	13.30	13.05	0	3,830	0.00%
2021/12/21	0	0.00	5	13.10	13.10	-5	3,868	-0.13%
2021/12/15	1	13.55	0	0.00	13.50	1	3,955	0.03%
2021/12/14	0	0.00	5	13.57	13.50	-5	3,896	-0.13%
2021/12/13	4.3	13.60	0.3	14.15	13.90	4	3,823	0.11%
2021/12/09	0	0.00	25	13.28	13.15	-25	3,620	-0.69%
2021/12/08	0.5	13.00	6	13.20	13.30	-5.5	3,532	-0.16%
2021/12/07	56	13.17	21	13.20	13.00	35	3,342	1.05%
2021/11/23	2	11.58	0	0.00	11.55	2	2,499	0.08%
2021/11/22	0	0.00	1	11.95	11.80	-1	2,569	-0.04%
2021/11/11	1	11.80	0	0.00	11.80	1	2,934	0.03%
2021/10/04	0	0.00	2	12.38	12.20	-2	3,049	-0.07%
2021/09/29	0	0.00	3	12.25	12.50	-3	2,866	-0.10%
2021/09/14	0	0.00	2	11.75	12.00	-2	2,439	-0.08%
2021/09/13	2	11.65	0	0.00	11.80	2	2,356	0.08%
2021/08/30	0	0.00	1	11.55	11.50	-1	2,091	-0.05%
2021/08/27	0	0.00	3	11.18	11.20	-3	2,041	-0.15%
2021/08/26	2	11.35	0	0.00	11.25	2	2,042	0.10%
2021/08/19	2	11.65	0	0.00	11.35	2	1,750	0.11%
2021/08/03	0	0.00	0.7	10.80	10.90	-0.7	1,449	-0.05%
2021/07/23	2	11.35	0	0.00	11.40	2	1,395	0.14%
2021/07/01	0	0.00	10	9.98	9.93	-10	2,311	-0.43%
2021/06/04	0	0.00	2	10.35	10.20	-2	2,493	-0.08%
2021/06/01	1	10.15	0	0.00	10.30	1	2,504	0.04%
2021/05/28	1	10.20	0	0.00	10.20	1	2,514	0.04%
2021/04/23	3	11.95	0	0.00	11.85	3	2,081	0.14%
2021/04/21	1	11.80	10	11.65	11.80	-9	1,783	-0.50%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/03/26	10	10.75	0	0.00	10.70	10	2,211	0.45%
2021/03/10	0	0.00	1	10.35	10.30	-1	2,660	-0.04%
2021/02/25	0	0.00	16	10.25	10.25	-16	3,281	-0.49%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/01/18	0	0.00	2	9.65	10.05	-2	3,259	-0.06%
2021/01/15	0	0.00	3	10.30	9.88	-3	3,244	-0.09%
2021/01/07	0	0.00	4	11.10	11.00	-4	3,173	-0.13%
2021/01/05	0	0.00	5	11.30	11.30	-5	3,112	-0.16%
2020/12/31	3	11.85	10	11.50	11.50	-7	3,095	-0.23%
2020/12/30	10	11.98	2	11.80	12.05	8	3,035	0.26%
2020/12/22	10	11.20	0	0.00	11.05	10	2,471	0.40%
2020/12/21	0	0.00	2	11.05	11.05	-2	2,464	-0.08%
2020/12/16	2	11.65	0	0.00	11.55	2	2,571	0.08%
2020/12/15	5	11.70	1	11.60	11.65	4	2,627	0.15%
2020/12/10	17	11.12	2	11.48	11.10	15	2,440	0.61%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/07	0	0.00	5	11.65	11.45	-5	2,349	-0.21%
2020/12/03	1	11.90	21	12.10	11.90	-20	2,289	-0.87%
2020/12/02	0	0.00	22	11.82	12.30	-22	2,235	-0.98%
2020/12/01	7	12.07	2	11.80	11.70	5	2,042	0.24%
2020/11/30	0	0.00	7	12.10	12.05	-7	2,013	-0.35%
2020/11/27	0	0.00	2.8	11.71	11.95	-2.8	2,015	-0.14%
2020/11/26	4	11.53	10	11.40	11.45	-6	1,972	-0.30%
2020/11/25	12	11.35	0.1	11.00	11.75	11.9	1,912	0.62%
2020/11/23	40	11.00	0	0.00	10.70	40	1,808	2.21%
2020/11/10	0	0.00	20	10.90	10.95	-20	1,769	-1.13%
2020/11/04	2	10.85	2	10.90	10.75	0	1,720	0.00%
2020/10/27	33	10.66	0	0.00	10.55	33	1,618	2.04%
2020/10/26	1	10.60	1	10.70	10.70	0	1,600	0.00%
2020/09/24	0	0.00	2	10.50	10.30	-2	1,551	-0.13%
2020/09/22	0	0.00	2	11.00	11.00	-2	1,549	-0.13%
2020/09/21	4	11.60	0	0.00	11.35	4	1,516	0.26%
2020/09/14	21	10.90	21	10.23	10.60	0	1,269	0.00%
2020/09/11	17	10.14	17	10.23	10.15	0	1,202	0.00%
2020/09/10	9	10.22	9	10.05	10.20	0	1,162	0.00%
2020/08/18	11	9.07	11	9.26	8.95	0	979	0.00%
2020/08/12	3	8.61	3	8.56	8.52	0	945	0.00%
2020/06/09	0	0.00	2	8.50	8.39	-2	1,526	-0.13%
2020/06/05	1	8.64	1	8.42	8.33	0	1,576	0.00%
2020/05/14	14	8.38	14	8.40	8.06	0	1,458	0.00%
2020/03/27	0	0.00	1	6.75	6.45	-1	1,025	-0.10%
2020/03/19	0	0.00	1	5.41	5.27	-1	962	-0.10%
2020/03/11	0	0.00	1	8.64	8.53	-1	712	-0.14%
2020/03/10	1	8.45	0	0.00	8.53	1	703	0.14%
2020/02/27	1	9.51	0	0.00	9.32	1	672	0.15%
2020/02/21	0	0.00	5	9.85	9.87	-5	805	-0.62%
2020/02/20	2	9.83	0	0.00	9.85	2	808	0.25%
2020/02/19	3	9.79	0	0.00	9.80	3	824	0.36%
2020/02/18	0	0.00	5	9.79	9.79	-5	842	-0.59%
2020/02/14	5	9.80	0	0.00	9.77	5	905	0.55%
2020/02/12	0	0.00	6	9.63	9.82	-6	926	-0.65%
2020/02/11	2	9.56	0	0.00	9.56	2	922	0.22%
2020/02/10	2	9.60	1	9.63	9.60	1	925	0.11%
2020/02/06	3	9.90	0	0.00	9.90	3	936	0.32%
2020/02/03	0	0.00	5	9.50	9.46	-5	943	-0.53%
2020/01/30	0	0.00	5	9.89	9.86	-5	944	-0.53%
2020/01/13	5	10.75	0	0.00	10.70	5	991	0.50%
2020/01/08	0	0.00	4	10.60	10.55	-4	1,027	-0.39%
2020/01/06	2	10.75	0	0.00	10.80	2	1,140	0.18%
2019/12/23	4	11.25	0	0.00	11.25	4	1,247	0.32%
2019/12/20	5	11.10	0	0.00	11.10	5	1,279	0.39%
2019/11/29	0	0.00	3	10.65	10.55	-3	1,549	-0.19%
2019/11/27	0	0.00	1	11.05	10.85	-1	1,628	-0.06%
2019/11/26	3	11.30	0	0.00	11.00	3	1,634	0.18%
2019/11/25	0	0.00	1	11.10	11.05	-1	1,633	-0.06%
2019/11/22	2	11.30	1	11.40	11.25	1	1,623	0.06%
2019/11/18	62	10.70	62	10.75	10.85	0	1,590	0.00%
2019/11/15	2	10.30	2	10.50	10.55	0	1,617	0.00%
2019/11/12	0	0.00	2.2	11.00	10.90	-2.2	1,621	-0.14%
2019/10/31	0	0.00	5	11.25	11.20	-5	1,877	-0.27%
2019/10/29	0	0.00	7	11.25	11.25	-7	2,040	-0.34%
2019/10/24	0	0.00	5	11.55	11.40	-5	2,189	-0.23%
2019/10/22	2	11.65	2	11.65	11.65	0	2,399	0.00%
2019/10/21	3	11.55	1	11.50	11.50	2	2,548	0.08%
2019/10/18	0	0.00	8	11.45	11.40	-8	2,779	-0.29%
2019/10/17	2	11.50	0	0.00	11.55	2	2,952	0.07%
2019/10/15	0	0.00	40	11.60	11.30	-40	3,319	-1.21%
2019/10/09	0	0.00	2	12.20	12.20	-2	3,376	-0.06%
2019/10/03	7	12.25	6	12.20	12.30	1	3,560	0.03%
2019/09/27	0	0.00	26	12.20	12.15	-26	3,753	-0.69%
2019/09/26	1	12.45	0	0.00	12.35	1	3,879	0.03%
2019/09/25	31	12.73	6	13.00	12.55	25	3,878	0.64%
2019/09/24	1	12.70	7	12.87	12.85	-6	3,880	-0.15%
2019/09/23	4	12.56	1	12.55	12.40	3	3,816	0.08%
2019/09/19	0	0.00	10	12.40	12.35	-10	3,845	-0.26%
2019/09/18	7	12.64	6	12.55	12.55	1	3,849	0.03%
2019/09/17	18	12.50	0	0.00	12.45	18	3,839	0.47%
2019/09/12	5	12.35	0	0.00	12.25	5	3,826	0.13%
2019/09/10	12	12.25	3	12.28	12.25	9	3,877	0.23%
2019/09/09	1	12.30	0	0.00	12.20	1	3,875	0.03%
2019/09/06	21	12.33	0	0.00	12.20	21	3,852	0.55%
2019/09/05	10	12.30	4	12.25	12.25	6	3,866	0.16%
2019/09/03	3	12.15	2	12.05	12.05	1	3,940	0.03%
2019/09/02	0	0.00	1	12.05	12.05	-1	3,954	-0.03%
2019/08/30	5	12.16	3	12.17	12.05	2	3,972	0.05%
2019/08/29	0	0.00	2	12.30	12.10	-2	3,932	-0.05%
2019/08/28	2	12.35	0	0.00	12.30	2	3,983	0.05%
2019/08/27	2	12.30	0	0.00	12.10	2	3,972	0.05%
2019/08/21	0	0.00	2	12.80	12.85	-2	3,984	-0.05%
2019/08/14	2	13.65	1	13.60	13.40	1	4,003	0.02%
2019/08/13	1	13.45	0	0.00	13.35	1	3,976	0.03%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/07	1	13.05	1	13.20	13.10	0	4,091	0.00%
2019/08/05	1	13.10	0	0.00	13.05	1	4,131	0.02%
2019/08/02	10	13.40	2	13.40	13.30	8	4,158	0.19%
2019/08/01	2	13.70	1	13.70	13.60	1	4,158	0.02%
2019/07/29	2	13.45	8	13.46	13.35	-6	4,127	-0.15%
2019/07/26	7	13.59	1	13.55	13.50	6	4,107	0.15%
2019/07/25	0	0.00	1	14.30	13.80	-1	4,065	-0.02%
2019/07/24	3	14.57	2	14.45	14.55	1	4,003	0.02%
2019/07/23	3	14.87	2	14.85	14.50	1	4,020	0.02%
2019/07/22	8	14.10	15	14.03	14.85	-7	3,895	-0.18%
2019/07/19	2	15.35	9	15.32	15.40	-7	3,791	-0.18%
2019/07/17	1	15.35	0	0.00	15.35	1	3,476	0.03%
2019/07/16	3	15.32	4	15.30	15.25	-1	3,752	-0.03%
2019/07/15	5	15.00	5	15.05	15.15	0	3,774	0.00%
2019/07/12	3	14.92	2	14.63	14.80	1	3,859	0.03%
2019/07/11	1	14.60	1	14.65	14.65	0	3,823	0.00%
2019/07/10	0	0.00	1	14.45	14.55	-1	3,872	-0.03%
2019/07/09	13	14.48	0	0.00	14.45	13	3,948	0.33%
2019/07/08	1	14.65	22	14.65	14.40	-21	3,987	-0.53%
2019/07/05	2	14.15	1	14.30	14.35	1	4,043	0.02%
2019/07/03	10	13.76	10	13.77	13.95	0	4,098	0.00%
2019/07/02	1	13.45	2	13.48	13.45	-1	4,189	-0.02%
2019/07/01	1	13.45	0	0.00	13.40	1	4,274	0.02%
2019/06/28	3	13.27	3	13.20	13.15	0	4,542	0.00%
2019/06/21	2	12.90	2	13.03	13.05	0	4,935	0.00%
2019/06/20	0	0.00	1	12.85	12.85	-1	4,928	-0.02%
2019/06/19	1	12.80	0	0.00	12.90	1	4,959	0.02%
2019/06/18	1	13.00	0	0.00	12.85	1	4,954	0.02%
2019/06/17	2	13.10	0	0.00	13.10	2	4,965	0.04%
2019/06/13	1	13.25	0	0.00	13.15	1	5,240	0.02%
2019/06/11	2	13.20	2	13.23	13.15	0	5,223	0.00%
2019/06/03	1	13.70	0	0.00	13.65	1	5,131	0.02%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/29	0	0.00	1	13.60	13.65	-1	5,095	-0.02%
2019/05/27	2	13.75	2	13.53	13.55	0	5,097	0.00%
2019/05/24	2	13.63	1	13.70	13.65	1	5,097	0.02%
2019/05/22	2	13.95	2	14.05	14.05	0	5,077	0.00%
2019/05/21	2	13.55	2	13.53	13.80	0	5,051	0.00%
2019/05/17	2	14.30	2	14.13	13.90	0	5,002	0.00%
2019/05/16	0	0.00	1	14.40	14.25	-1	4,958	-0.02%
2019/05/15	22	14.50	1	14.55	14.50	21	4,956	0.42%
2019/05/14	1	14.00	1	14.10	14.20	0	4,891	0.00%
2019/05/13	3	14.13	4	14.18	14.05	-1	4,855	-0.02%
2019/05/10	1	14.25	1	14.00	13.90	0	4,810	0.00%
2019/05/09	1	14.25	1	14.60	14.25	0	4,759	0.00%
2019/05/08	4	14.39	3	14.47	14.70	1	4,692	0.02%
2019/05/07	0	0.00	1	14.40	14.50	-1	4,593	-0.02%
2019/05/06	1	14.25	1	14.75	14.30	0	4,579	0.00%
2019/05/02	2	14.60	2	14.70	14.70	0	4,590	0.00%
2019/04/29	2	14.90	1	14.35	14.35	1	4,554	0.02%
2019/04/25	2	15.15	1	14.85	15.00	1	4,436	0.02%
2019/04/24	1	14.85	1	14.90	14.90	0	4,330	0.00%
2019/04/22	2	15.10	2	15.28	15.30	0	4,162	0.00%
2019/04/18	0	0.00	2	14.78	14.25	-2	3,725	-0.05%
2019/04/17	3	14.67	1	14.65	14.60	2	3,602	0.06%
2019/04/16	0	0.00	10	14.60	14.45	-10	3,712	-0.27%
2019/04/15	6	15.15	6	14.80	14.80	0	3,606	0.00%
2019/04/12	5	14.90	0	0.00	14.75	5	3,515	0.14%
2019/04/11	5	14.80	9	14.78	14.70	-4	3,436	-0.12%
2019/04/10	5	14.60	13	14.50	14.30	-8	3,270	-0.24%
2019/04/09	13	14.35	4	14.43	14.35	9	3,203	0.28%
2019/04/08	2	14.60	1	14.40	14.45	1	3,128	0.03%
2019/04/03	13	13.50	19	13.84	13.80	-6	2,915	-0.21%
2019/04/02	11	13.86	15	13.85	13.70	-4	2,832	-0.14%
2019/04/01	19	13.30	8	13.24	13.50	11	2,536	0.43%
2019/03/18	0	0.00	5	12.80	12.95	-5	2,240	-0.22%
2019/03/11	5	12.20	0	0.00	12.05	5	2,162	0.23%
2019/03/04	0	0.00	2	12.05	12.10	-2	2,615	-0.08%
2019/02/27	2	12.10	0	0.00	12.15	2	2,612	0.08%
2019/01/21	5	12.30	0	0.00	12.25	5	3,345	0.15%
2019/01/18	0	0.00	0.9	12.70	12.80	-0.9	3,452	-0.03%
2019/01/08	17	12.82	17	13.15	13.30	0	4,475	0.00%
2018/12/04	50	14.75	50	14.55	14.35	0	7,985	0.00%
2018/12/03	3	15.35	0	0.00	14.45	3	8,207	0.04%
2018/11/29	0	0.00	5	13.70	13.55	-5	8,283	-0.06%
2018/11/28	5	13.50	0	0.00	13.50	5	8,436	0.06%
2018/11/09	1	14.20	1	14.20	14.20	0	9,780	0.00%
2018/10/30	1	12.00	1	11.95	12.00	0	9,395	0.00%
2018/10/29	0	0.00	2	12.55	12.40	-2	9,258	-0.02%
2018/10/26	6	12.72	1	12.65	12.35	5	9,196	0.05%
2018/10/24	3	14.45	1	14.45	14.30	2	8,893	0.02%
2018/10/18	1	13.95	1	14.15	14.40	0	8,430	0.00%
2018/10/17	13	14.54	15	14.76	14.10	-2	8,326	-0.02%
2018/10/16	12	14.89	6	15.18	14.90	6	8,054	0.07%
2018/10/15	2	15.33	10	15.49	15.50	-8	7,885	-0.10%
2018/10/12	6	15.14	4	15.33	15.35	2	7,796	0.03%
2018/10/11	12	15.05	6	14.98	15.00	6	7,705	0.08%
2018/10/09	7	16.46	9	16.33	16.40	-2	7,492	-0.03%
2018/10/08	17	16.21	20	16.51	16.05	-3	7,309	-0.04%
2018/10/03	5	16.10	5	15.75	15.75	0	6,624	0.00%
2018/10/02	0	0.00	2	16.40	16.00	-2	6,532	-0.03%
2018/10/01	5	15.60	5	16.00	16.00	0	6,393	0.00%
2018/09/28	10	15.51	6	14.95	15.50	4	6,193	0.06%
2018/09/27	9	15.24	11	14.80	14.40	-2	5,862	-0.03%
2018/09/26	2	15.70	5	16.00	16.00	-3	5,262	-0.06%
2018/09/25	5	15.70	0	0.00	15.35	5	5,109	0.10%
2018/09/21	0	0.00	5	15.15	15.15	-5	4,971	-0.10%
2018/09/20	10	14.93	17	15.40	14.95	-7	4,894	-0.14%
2018/09/19	17	14.64	7	14.20	14.90	10	4,652	0.21%
2018/09/17	0	0.00	5	13.65	13.65	-5	4,419	-0.11%
2018/09/13	5	13.30	7	13.31	13.40	-2	4,276	-0.05%
2018/09/12	5	13.30	13.1	13.21	13.10	-8.1	4,196	-0.19%
2018/09/11	7	12.79	18	13.01	13.05	-11	4,060	-0.27%
2018/09/10	6	13.20	21	12.95	12.85	-15	3,854	-0.39%
2018/09/07	11	14.51	15	14.65	14.25	-4	3,692	-0.11%
2018/09/06	71	15.44	50	15.51	15.80	21	3,382	0.62%
2018/09/04	3	13.85	3	14.10	14.10	0	2,866	0.00%
2018/09/03	13	13.85	3	13.95	13.95	10	2,722	0.37%
2018/08/31	9	13.22	15	13.45	13.20	-6	2,375	-0.25%
2018/08/30	10	13.00	4	12.30	13.00	6	1,971	0.30%
2018/08/29	0	0.00	30	11.17	11.85	-30	1,733	-1.73%
2018/08/28	7	11.79	3	11.60	11.60	4	1,627	0.25%
2018/08/27	30	11.60	0	0.00	11.65	30	1,437	2.09%
2018/08/14	0	0.00	6	9.15	9.18	-6	964	-0.62%
2018/07/10	7	9.67	7	9.61	9.28	0	835	0.00%
2018/06/25	5	9.05	5	8.98	9.04	0	717	0.00%
2018/06/04	8	9.22	8	9.40	9.13	0	1,116	0.00%
2018/05/25	0	0.00	0.6	8.50	8.53	-0.6	1,075	-0.05%
2018/04/18	0	0.00	5	7.85	7.91	-5	1,106	-0.45%
2018/04/09	0	8.50	0	0.00	8.55	0	1,159	0.00%
2018/03/30	0	0.00	1	8.56	8.45	-1	1,113	-0.09%
2018/03/28	1	8.59	0	0.00	8.52	1	1,122	0.09%
2018/03/20	7	9.40	4	9.39	9.03	3	1,049	0.29%
2018/03/19	10	8.54	5	8.93	8.94	5	906	0.55%
2018/03/07	3	8.37	2	8.32	8.32	1	648	0.15%
2018/03/06	2	8.21	2	8.12	8.12	0	590	0.00%
2018/01/04	0	0.00	5	8.08	8.27	-5	503	-1.00%