台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    4,084
  • 產業
    上市 營建類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07234.30233.5033.8504,2400.00%
2024/06/03134.10133.8534.0504,1160.00%
2024/05/301632.9500.0032.80164,0570.39%
2024/05/28133.45133.1533.4003,9980.00%
2024/05/20233.50733.9334.20-53,634-0.14%
2024/05/1700.001032.0032.55-103,274-0.31%
2024/05/0600.00332.0531.90-33,025-0.10%
2024/04/30331.0500.0031.2532,8640.10%
2024/04/2900.00532.0032.75-52,770-0.18%
2024/04/25729.6900.0029.8572,4940.28%
2024/04/2200.00527.7527.50-52,151-0.23%
2024/04/19227.4000.0027.4022,0890.10%
2024/03/2200.00527.1527.15-52,173-0.23%
2024/03/0700.00527.3027.75-51,995-0.25%
2024/01/17223.9500.0023.8522,1390.09%
2024/01/0500.00125.3025.55-11,994-0.05%
2024/01/04124.6500.0025.0011,9840.05%
2024/01/03324.7700.0024.6532,0450.15%
2023/12/2900.00124.9024.70-12,449-0.04%
2023/12/28524.5700.0024.7052,4930.20%
2023/12/20223.5500.0023.5522,5100.08%
2023/12/14223.4500.0023.4522,3400.09%
2023/12/11222.7000.0023.2522,3220.09%
2023/12/07122.6000.0022.4012,3000.04%
2023/12/06522.7800.0022.7552,2880.22%
2023/12/0500.000.123.0523.15-0.12,2740.00%
2023/11/2800.001124.8825.05-112,119-0.52%
2023/11/2400.00023.2522.9001,9810.00%
2023/11/22123.451.123.2022.95-0.11,846-0.01%
2023/11/1600.000.120.5020.70-0.11,632-0.01%
2023/11/1300.000.119.4519.40-0.11,6660.00%
2023/11/080.219.6500.0019.700.21,7560.01%
2023/10/250.119.3500.0019.350.11,8600.01%
2023/10/240.119.6500.0019.650.11,8380.01%
2023/10/1300.00920.7020.45-91,847-0.49%
2023/10/12920.4000.0020.4091,8340.49%
2023/10/11519.5000.0019.7551,8110.28%
2023/10/065.120.6400.0020.105.11,7560.29%
2023/09/28519.2500.0019.2551,1940.42%
2023/09/2700.00219.3519.35-21,169-0.17%
2023/09/2200.00818.3018.40-81,144-0.70%
2023/09/07118.4000.0018.3511,2850.08%
2023/08/3100.00218.8018.80-21,533-0.13%
2023/08/2400.00118.9518.95-11,771-0.06%
2023/08/23118.4000.0018.4511,8510.05%
2023/08/0800.00518.3018.35-53,381-0.15%
2023/08/0400.00718.1018.10-73,382-0.21%
2023/08/0200.001118.2518.25-113,361-0.33%
2023/08/0100.00218.2018.20-23,344-0.06%
2023/07/3100.00518.1018.15-53,367-0.15%
2023/07/192017.171517.0217.2553,3930.15%
2023/07/17517.5500.0017.5053,3920.15%
2023/07/14517.5500.0017.6553,3890.15%
2023/07/13517.550.117.6017.404.93,3990.14%
2023/07/12117.5000.0017.5513,4250.03%
2023/07/04518.0500.0018.1553,5750.14%
2023/06/30017.901017.9217.85-103,632-0.28%
2023/06/1400.007218.5518.35-723,690-1.95%
2023/06/1300.00118.6018.25-13,690-0.03%
2023/06/12318.70118.4518.1523,6810.05%
2023/06/0900.002818.9018.80-283,576-0.78%
2023/06/07318.7500.0018.8033,5340.08%
2023/06/0500.00218.2318.35-23,440-0.06%
2023/05/302.117.7000.0017.652.13,3610.06%
2023/05/29717.70117.6017.7563,3200.18%
2023/05/26317.53217.7317.3013,2270.03%
2023/05/25417.6000.0017.6043,1200.13%
2023/05/2410218.00318.4218.00993,0073.29% 大買/
2023/05/23819.41419.2318.7042,7170.15%
2023/05/221019.9800.0020.05102,1610.46%
2023/05/19118.101418.0618.25-131,784-0.73%
2023/05/0800.00116.0516.05-11,379-0.07%
2023/04/28416.2500.0016.3541,3040.31%
2023/04/111416.991416.9516.8501,0320.00%
2023/04/0700.00116.4016.65-1965-0.10%
2023/03/3000.00515.0515.05-5827-0.60%
2023/03/2700.00315.3515.20-3793-0.38%
2023/03/2400.00214.9514.95-2779-0.26%
2023/03/2300.00214.9014.80-2779-0.26%
2023/03/1500.000.714.2014.35-0.7653-0.10%
2023/03/10114.1000.0014.1516920.14%
2023/03/0600.00514.3514.20-5691-0.72%
2023/03/0100.00313.8513.75-3640-0.47%
2022/12/20613.0100.0012.8565991.00%
2022/12/16313.3000.0013.4035920.51%
2022/12/15113.4500.0013.3015880.17%
2022/12/09513.8500.0013.7055750.87%
2022/12/05513.8700.0013.7555400.92%
2022/11/2800.000.412.9113.10-0.4437-0.08%
2022/10/0300.000.512.5512.45-0.5436-0.12%
2022/09/28212.3000.0012.3024430.45%
2022/09/27312.5000.0012.7034370.69%
2022/09/21312.850.112.7512.8034650.63%
2022/09/2000.000.112.9012.85-0.1452-0.02%
2022/09/0800.001012.2512.30-10461-2.17%
2022/08/2900.00112.4012.40-1586-0.17%
2022/08/2600.00313.1013.10-3579-0.52%
2022/08/25213.0000.0013.0025570.36%
2022/08/24212.9500.0012.9525550.36%
2022/08/03011.6500.0011.5507300.00%
2022/08/02012.0000.0011.5507400.00%
2022/07/0800.00111.7011.45-11,829-0.05%
2022/06/1400.00112.8512.95-11,962-0.05%
2022/06/13212.95213.0012.9501,9600.00%
2022/06/10313.42213.4513.1511,9610.05%
2022/06/080.113.2000.0013.100.11,8790.01%
2022/05/05113.8500.0013.8512,3770.04%
2022/04/27213.7500.0013.8022,4370.08%
2022/04/2000.00614.1313.90-62,447-0.25%
2022/04/142014.101013.6013.50102,3520.43%
2022/04/0700.000.114.0013.50-0.11,995-0.01%
2022/04/0600.00113.9514.00-12,079-0.05%
2022/03/24113.7000.0013.7013,7260.03%
2022/03/1000.00113.5513.35-15,656-0.02%
2022/03/08113.0000.0013.0015,6720.02%
2022/02/2500.00213.6313.90-25,645-0.04%
2022/02/2300.00113.9513.80-15,578-0.02%
2022/02/1700.00113.9513.60-15,508-0.02%
2022/02/1600.00113.7013.75-15,440-0.02%
2022/02/14113.30113.4013.3005,3710.00%
2022/02/1100.001013.4513.40-105,399-0.19%
2022/02/1000.00213.4513.45-25,391-0.04%
2022/02/0900.003113.5013.50-315,374-0.58%
2022/02/081013.101013.2013.4005,3490.00%
2022/01/25112.30112.2512.1505,3190.00%
2022/01/24112.5000.0012.4515,3790.02%
2022/01/1700.00512.3012.35-55,334-0.09%
2022/01/143311.9500.0011.95335,3330.62%
2022/01/1300.001012.3012.25-105,345-0.19%
2022/01/12212.3000.0012.2525,3560.04%
2022/01/07112.7500.0012.7515,3190.02%
2022/01/06213.15113.1513.1015,3080.02%
2022/01/05313.1200.0013.1035,3450.06%
2021/12/301413.6900.0013.60145,3160.26%
2021/12/291413.911013.9013.9045,2480.08%
2021/12/282114.021513.9013.9065,2300.11%
2021/12/272613.912114.5014.5054,8210.10%
2021/12/2300.000.113.0013.30-0.13,7940.00%
2021/12/22113.05113.3013.0503,8300.00%
2021/12/2100.00513.1013.10-53,868-0.13%
2021/12/15113.5500.0013.5013,9550.03%
2021/12/1400.00513.5713.50-53,896-0.13%
2021/12/134.313.600.314.1513.9043,8230.11%
2021/12/0900.002513.2813.15-253,620-0.69%
2021/12/080.513.00613.2013.30-5.53,532-0.16%
2021/12/075613.172113.2013.00353,3421.05%
2021/11/23211.5800.0011.5522,4990.08%
2021/11/2200.00111.9511.80-12,569-0.04%
2021/11/11111.8000.0011.8012,9340.03%
2021/10/0400.00212.3812.20-23,049-0.07%
2021/09/2900.00312.2512.50-32,866-0.10%
2021/09/1400.00211.7512.00-22,439-0.08%
2021/09/13211.6500.0011.8022,3560.08%
2021/08/3000.00111.5511.50-12,091-0.05%
2021/08/2700.00311.1811.20-32,041-0.15%
2021/08/26211.3500.0011.2522,0420.10%
2021/08/19211.6500.0011.3521,7500.11%
2021/08/0300.000.710.8010.90-0.71,449-0.05%
2021/07/23211.3500.0011.4021,3950.14%
2021/07/0100.00109.989.93-102,311-0.43%
2021/06/0400.00210.3510.20-22,493-0.08%
2021/06/01110.1500.0010.3012,5040.04%
2021/05/28110.2000.0010.2012,5140.04%
2021/04/23311.9500.0011.8532,0810.14%
2021/04/21111.801011.6511.80-91,783-0.50%
2021/04/2000.00112.2512.25-11,492-0.07%
2021/03/261010.7500.0010.70102,2110.45%
2021/03/1000.00110.3510.30-12,660-0.04%
2021/02/2500.001610.2510.25-163,281-0.49%
2021/02/04110.1000.009.9913,3440.03%
2021/01/1800.0029.6510.05-23,259-0.06%
2021/01/1500.00310.309.88-33,244-0.09%
2021/01/0700.00411.1011.00-43,173-0.13%
2021/01/0500.00511.3011.30-53,112-0.16%
2020/12/31311.851011.5011.50-73,095-0.23%
2020/12/301011.98211.8012.0583,0350.26%
2020/12/221011.2000.0011.05102,4710.40%
2020/12/2100.00211.0511.05-22,464-0.08%
2020/12/16211.6500.0011.5522,5710.08%
2020/12/15511.70111.6011.6542,6270.15%
2020/12/101711.12211.4811.10152,4400.61%
2020/12/08111.0500.0011.0012,3780.04%
2020/12/0700.00511.6511.45-52,349-0.21%
2020/12/03111.902112.1011.90-202,289-0.87%
2020/12/0200.002211.8212.30-222,235-0.98%
2020/12/01712.07211.8011.7052,0420.24%
2020/11/3000.00712.1012.05-72,013-0.35%
2020/11/2700.002.811.7111.95-2.82,015-0.14%
2020/11/26411.531011.4011.45-61,972-0.30%
2020/11/251211.350.111.0011.7511.91,9120.62%
2020/11/234011.0000.0010.70401,8082.21%
2020/11/1000.002010.9010.95-201,769-1.13%
2020/11/04210.85210.9010.7501,7200.00%
2020/10/273310.6600.0010.55331,6182.04%
2020/10/26110.60110.7010.7001,6000.00%
2020/09/2400.00210.5010.30-21,551-0.13%
2020/09/2200.00211.0011.00-21,549-0.13%
2020/09/21411.6000.0011.3541,5160.26%
2020/09/142110.902110.2310.6001,2690.00%
2020/09/111710.141710.2310.1501,2020.00%
2020/09/10910.22910.0510.2001,1620.00%
2020/08/18119.07119.268.9509790.00%
2020/08/1238.6138.568.5209450.00%
2020/06/0900.0028.508.39-21,526-0.13%
2020/06/0518.6418.428.3301,5760.00%
2020/05/14148.38148.408.0601,4580.00%
2020/03/2700.0016.756.45-11,025-0.10%
2020/03/1900.0015.415.27-1962-0.10%
2020/03/1100.0018.648.53-1712-0.14%
2020/03/1018.4500.008.5317030.14%
2020/02/2719.5100.009.3216720.15%
2020/02/2100.0059.859.87-5805-0.62%
2020/02/2029.8300.009.8528080.25%
2020/02/1939.7900.009.8038240.36%
2020/02/1800.0059.799.79-5842-0.59%
2020/02/1459.8000.009.7759050.55%
2020/02/1200.0069.639.82-6926-0.65%
2020/02/1129.5600.009.5629220.22%
2020/02/1029.6019.639.6019250.11%
2020/02/0639.9000.009.9039360.32%
2020/02/0300.0059.509.46-5943-0.53%
2020/01/3000.0059.899.86-5944-0.53%
2020/01/13510.7500.0010.7059910.50%
2020/01/0800.00410.6010.55-41,027-0.39%
2020/01/06210.7500.0010.8021,1400.18%
2019/12/23411.2500.0011.2541,2470.32%
2019/12/20511.1000.0011.1051,2790.39%
2019/11/2900.00310.6510.55-31,549-0.19%
2019/11/2700.00111.0510.85-11,628-0.06%
2019/11/26311.3000.0011.0031,6340.18%
2019/11/2500.00111.1011.05-11,633-0.06%
2019/11/22211.30111.4011.2511,6230.06%
2019/11/186210.706210.7510.8501,5900.00%
2019/11/15210.30210.5010.5501,6170.00%
2019/11/1200.002.211.0010.90-2.21,621-0.14%
2019/10/3100.00511.2511.20-51,877-0.27%
2019/10/2900.00711.2511.25-72,040-0.34%
2019/10/2400.00511.5511.40-52,189-0.23%
2019/10/22211.65211.6511.6502,3990.00%
2019/10/21311.55111.5011.5022,5480.08%
2019/10/1800.00811.4511.40-82,779-0.29%
2019/10/17211.5000.0011.5522,9520.07%
2019/10/1500.004011.6011.30-403,319-1.21%
2019/10/0900.00212.2012.20-23,376-0.06%
2019/10/03712.25612.2012.3013,5600.03%
2019/09/2700.002612.2012.15-263,753-0.69%
2019/09/26112.4500.0012.3513,8790.03%
2019/09/253112.73613.0012.55253,8780.64%
2019/09/24112.70712.8712.85-63,880-0.15%
2019/09/23412.56112.5512.4033,8160.08%
2019/09/1900.001012.4012.35-103,845-0.26%
2019/09/18712.64612.5512.5513,8490.03%
2019/09/171812.5000.0012.45183,8390.47%
2019/09/12512.3500.0012.2553,8260.13%
2019/09/101212.25312.2812.2593,8770.23%
2019/09/09112.3000.0012.2013,8750.03%
2019/09/062112.3300.0012.20213,8520.55%
2019/09/051012.30412.2512.2563,8660.16%
2019/09/03312.15212.0512.0513,9400.03%
2019/09/0200.00112.0512.05-13,954-0.03%
2019/08/30512.16312.1712.0523,9720.05%
2019/08/2900.00212.3012.10-23,932-0.05%
2019/08/28212.3500.0012.3023,9830.05%
2019/08/27212.3000.0012.1023,9720.05%
2019/08/2100.00212.8012.85-23,984-0.05%
2019/08/14213.65113.6013.4014,0030.02%
2019/08/13113.4500.0013.3513,9760.03%
2019/08/0800.00113.2013.20-14,008-0.02%
2019/08/07113.05113.2013.1004,0910.00%
2019/08/05113.1000.0013.0514,1310.02%
2019/08/021013.40213.4013.3084,1580.19%
2019/08/01213.70113.7013.6014,1580.02%
2019/07/29213.45813.4613.35-64,127-0.15%
2019/07/26713.59113.5513.5064,1070.15%
2019/07/2500.00114.3013.80-14,065-0.02%
2019/07/24314.57214.4514.5514,0030.02%
2019/07/23314.87214.8514.5014,0200.02%
2019/07/22814.101514.0314.85-73,895-0.18%
2019/07/19215.35915.3215.40-73,791-0.18%
2019/07/17115.3500.0015.3513,4760.03%
2019/07/16315.32415.3015.25-13,752-0.03%
2019/07/15515.00515.0515.1503,7740.00%
2019/07/12314.92214.6314.8013,8590.03%
2019/07/11114.60114.6514.6503,8230.00%
2019/07/1000.00114.4514.55-13,872-0.03%
2019/07/091314.4800.0014.45133,9480.33%
2019/07/08114.652214.6514.40-213,987-0.53%
2019/07/05214.15114.3014.3514,0430.02%
2019/07/031013.761013.7713.9504,0980.00%
2019/07/02113.45213.4813.45-14,189-0.02%
2019/07/01113.4500.0013.4014,2740.02%
2019/06/28313.27313.2013.1504,5420.00%
2019/06/21212.90213.0313.0504,9350.00%
2019/06/2000.00112.8512.85-14,928-0.02%
2019/06/19112.8000.0012.9014,9590.02%
2019/06/18113.0000.0012.8514,9540.02%
2019/06/17213.1000.0013.1024,9650.04%
2019/06/13113.2500.0013.1515,2400.02%
2019/06/11213.20213.2313.1505,2230.00%
2019/06/03113.7000.0013.6515,1310.02%
2019/05/3000.00113.7513.75-15,122-0.02%
2019/05/2900.00113.6013.65-15,095-0.02%
2019/05/27213.75213.5313.5505,0970.00%
2019/05/24213.63113.7013.6515,0970.02%
2019/05/22213.95214.0514.0505,0770.00%
2019/05/21213.55213.5313.8005,0510.00%
2019/05/17214.30214.1313.9005,0020.00%
2019/05/1600.00114.4014.25-14,958-0.02%
2019/05/152214.50114.5514.50214,9560.42%
2019/05/14114.00114.1014.2004,8910.00%
2019/05/13314.13414.1814.05-14,855-0.02%
2019/05/10114.25114.0013.9004,8100.00%
2019/05/09114.25114.6014.2504,7590.00%
2019/05/08414.39314.4714.7014,6920.02%
2019/05/0700.00114.4014.50-14,593-0.02%
2019/05/06114.25114.7514.3004,5790.00%
2019/05/02214.60214.7014.7004,5900.00%
2019/04/29214.90114.3514.3514,5540.02%
2019/04/25215.15114.8515.0014,4360.02%
2019/04/24114.85114.9014.9004,3300.00%
2019/04/22215.10215.2815.3004,1620.00%
2019/04/1800.00214.7814.25-23,725-0.05%
2019/04/17314.67114.6514.6023,6020.06%
2019/04/1600.001014.6014.45-103,712-0.27%
2019/04/15615.15614.8014.8003,6060.00%
2019/04/12514.9000.0014.7553,5150.14%
2019/04/11514.80914.7814.70-43,436-0.12%
2019/04/10514.601314.5014.30-83,270-0.24%
2019/04/091314.35414.4314.3593,2030.28%
2019/04/08214.60114.4014.4513,1280.03%
2019/04/031313.501913.8413.80-62,915-0.21%
2019/04/021113.861513.8513.70-42,832-0.14%
2019/04/011913.30813.2413.50112,5360.43%
2019/03/1800.00512.8012.95-52,240-0.22%
2019/03/11512.2000.0012.0552,1620.23%
2019/03/0400.00212.0512.10-22,615-0.08%
2019/02/27212.1000.0012.1522,6120.08%
2019/01/21512.3000.0012.2553,3450.15%
2019/01/1800.000.912.7012.80-0.93,452-0.03%
2019/01/081712.821713.1513.3004,4750.00%
2018/12/045014.755014.5514.3507,9850.00%
2018/12/03315.3500.0014.4538,2070.04%
2018/11/2900.00513.7013.55-58,283-0.06%
2018/11/28513.5000.0013.5058,4360.06%
2018/11/09114.20114.2014.2009,7800.00%
2018/10/30112.00111.9512.0009,3950.00%
2018/10/2900.00212.5512.40-29,258-0.02%
2018/10/26612.72112.6512.3559,1960.05%
2018/10/24314.45114.4514.3028,8930.02%
2018/10/18113.95114.1514.4008,4300.00%
2018/10/171314.541514.7614.10-28,326-0.02%
2018/10/161214.89615.1814.9068,0540.07%
2018/10/15215.331015.4915.50-87,885-0.10%
2018/10/12615.14415.3315.3527,7960.03%
2018/10/111215.05614.9815.0067,7050.08%
2018/10/09716.46916.3316.40-27,492-0.03%
2018/10/081716.212016.5116.05-37,309-0.04%
2018/10/03516.10515.7515.7506,6240.00%
2018/10/0200.00216.4016.00-26,532-0.03%
2018/10/01515.60516.0016.0006,3930.00%
2018/09/281015.51614.9515.5046,1930.06%
2018/09/27915.241114.8014.40-25,862-0.03%
2018/09/26215.70516.0016.00-35,262-0.06%
2018/09/25515.7000.0015.3555,1090.10%
2018/09/2100.00515.1515.15-54,971-0.10%
2018/09/201014.931715.4014.95-74,894-0.14%
2018/09/191714.64714.2014.90104,6520.21%
2018/09/1700.00513.6513.65-54,419-0.11%
2018/09/13513.30713.3113.40-24,276-0.05%
2018/09/12513.3013.113.2113.10-8.14,196-0.19%
2018/09/11712.791813.0113.05-114,060-0.27%
2018/09/10613.202112.9512.85-153,854-0.39%
2018/09/071114.511514.6514.25-43,692-0.11%
2018/09/067115.445015.5115.80213,3820.62%
2018/09/04313.85314.1014.1002,8660.00%
2018/09/031313.85313.9513.95102,7220.37%
2018/08/31913.221513.4513.20-62,375-0.25%
2018/08/301013.00412.3013.0061,9710.30%
2018/08/2900.003011.1711.85-301,733-1.73%
2018/08/28711.79311.6011.6041,6270.25%
2018/08/273011.6000.0011.65301,4372.09%
2018/08/1400.0069.159.18-6964-0.62%
2018/07/1079.6779.619.2808350.00%
2018/06/2559.0558.989.0407170.00%
2018/06/0489.2289.409.1301,1160.00%
2018/05/2500.000.68.508.53-0.61,075-0.05%
2018/04/1800.0057.857.91-51,106-0.45%
2018/04/0908.5000.008.5501,1590.00%
2018/03/3000.0018.568.45-11,113-0.09%
2018/03/2818.5900.008.5211,1220.09%
2018/03/2079.4049.399.0331,0490.29%
2018/03/19108.5458.938.9459060.55%
2018/03/0738.3728.328.3216480.15%
2018/03/0628.2128.128.1205900.00%
2018/01/0400.0058.088.27-5503-1.00%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音