盟立 (2464)-國票-和平券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
12,055張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	64.25	2	64.55	63.70	0	18,737	0.00%
2024/06/13	15.1	64.96	3	65.23	64.50	12.1	18,656	0.06%
2024/06/12	10	61.14	7	64.51	65.40	3	18,057	0.02%
2024/06/11	4	59.35	3	59.47	59.50	1	17,738	0.01%
2024/06/07	1	62.50	5	61.98	61.50	-4	17,758	-0.02%
2024/06/06	3	63.50	6	64.75	62.80	-3	17,615	-0.02%
2024/06/05	12	66.70	8.1	66.78	65.60	3.9	17,368	0.02%
2024/06/04	9	69.32	5	69.92	67.90	4	17,125	0.02%
2024/06/03	12	73.18	6.1	72.58	72.50	6	16,716	0.04%
2024/05/31	7.1	67.90	13.1	68.59	68.50	-6	15,847	-0.04%
2024/05/30	3	64.67	4.1	63.93	63.90	-1.1	15,118	-0.01%
2024/05/29	7.1	67.08	1	66.80	66.70	6.1	14,944	0.04%
2024/05/28	3	67.67	4	68.43	67.80	-1	14,446	-0.01%
2024/05/27	8	66.32	19.5	67.34	68.20	-11.5	13,522	-0.08%
2024/05/24	22.2	59.15	19	60.72	62.00	3.2	12,433	0.03%
2024/05/23	12.7	62.12	11	60.23	58.70	1.6	11,787	0.01%
2024/05/22	7	59.67	12.1	60.57	61.30	-5.1	10,421	-0.05%
2024/05/21	6	54.33	17.1	54.88	55.80	-11.1	9,695	-0.11%
2024/05/20	3	50.17	1	50.90	50.80	2	9,059	0.02%
2024/05/17	5	51.04	2	51.00	51.40	3	8,940	0.03%
2024/05/16	6	52.02	6	53.37	50.90	0	8,806	0.00%
2024/05/15	1	50.59	3	50.77	51.00	-2	8,377	-0.02%
2024/05/14	0	0.00	3	48.92	49.55	-3	8,265	-0.04%
2024/05/13	3	47.95	8.1	48.12	48.15	-5.1	8,181	-0.06%
2024/05/10	3	49.58	1	49.49	49.05	2	8,134	0.02%
2024/05/09	10	50.32	19	50.71	49.95	-9	8,065	-0.11%
2024/05/08	18	48.53	1	50.00	48.75	17	7,849	0.22%
2024/05/07	4	48.75	8	48.91	48.90	-4	7,735	-0.05%
2024/05/06	1	47.70	5	47.65	46.85	-4	7,527	-0.05%
2024/05/03	11	47.34	2	48.82	46.45	9	7,470	0.12%
2024/05/02	3	48.00	0	48.15	47.80	3	7,408	0.04%
2024/04/30	1	49.05	0	0.00	48.65	1	7,360	0.01%
2024/04/29	1	50.50	1	49.60	49.70	0	7,309	0.00%
2024/04/26	3	51.17	13	49.77	50.70	-10	7,153	-0.14%
2024/04/25	6.1	47.06	2	47.85	47.45	4.1	6,791	0.06%
2024/04/24	3	47.90	1	47.60	47.45	2	6,692	0.03%
2024/04/23	0	0.00	1	44.70	45.00	-1	6,567	-0.02%
2024/04/19	0	43.45	12	44.67	43.95	-12	6,471	-0.19%
2024/04/18	0	0.00	5	46.85	46.40	-5	6,370	-0.08%
2024/04/16	5	46.30	1	45.93	46.40	4	6,251	0.06%
2024/04/15	4	48.89	0.1	48.65	48.20	3.9	6,159	0.06%
2024/04/12	4.1	50.13	2	50.70	50.20	2.1	6,060	0.03%
2024/04/11	22.1	50.83	10.1	51.24	50.00	12	5,920	0.20%
2024/04/10	12.1	56.05	12	55.12	55.20	0.1	5,637	0.00%
2024/04/09	4	52.53	26.1	52.85	53.70	-22.1	4,978	-0.44%
2024/04/08	13	48.75	2	48.95	48.90	11	4,446	0.25%
2024/04/03	0	47.00	2	46.90	46.70	-2	4,212	-0.05%
2024/04/02	3	47.35	0	0.00	47.65	3	4,148	0.07%
2024/04/01	6	48.13	1	47.00	47.10	5	4,060	0.12%
2024/03/29	12.2	47.45	12	46.92	46.55	0.2	3,885	0.00%
2024/03/28	2	47.16	1	47.85	47.00	1	3,775	0.03%
2024/03/27	8	48.73	12.1	49.56	47.90	-4.1	3,638	-0.11%
2024/03/26	6	46.39	1	47.20	45.55	5	3,117	0.16%
2024/03/25	0	0.00	2	47.50	46.60	-2	2,855	-0.07%
2024/03/22	0	0.00	11	43.12	45.85	-11	2,418	-0.45%
2024/03/21	1	41.80	1	41.60	41.70	0	2,151	0.00%
2024/03/20	1	42.20	0	0.00	42.00	1	2,095	0.05%
2024/03/19	1	42.15	7	43.29	42.10	-6	1,948	-0.31%
2024/03/18	1	40.05	10	39.30	40.45	-9	1,545	-0.58%
2024/03/15	1	38.45	1	38.60	38.35	0	1,431	0.00%
2024/03/11	0	0.00	0	38.00	37.85	0	1,169	0.00%
2024/03/06	7	40.10	0	0.00	40.05	7	1,084	0.65%
2024/03/05	3	39.00	0	0.00	39.00	3	942	0.32%
2024/03/04	2	40.25	0	0.00	40.00	2	905	0.22%
2024/02/27	10	38.15	1	38.40	37.75	9	683	1.32%
2024/02/23	2	39.13	0	0.00	38.25	2	641	0.31%
2024/02/22	0	0.00	15	39.03	40.00	-15	544	-2.75%
2024/02/21	5	37.10	0	0.00	37.40	5	420	1.19%
2024/02/19	6	37.16	0	0.00	37.40	6	396	1.51%
2024/01/26	5	36.50	0	0.00	36.40	5	325	1.54%
2024/01/24	0	0.00	1	36.55	36.55	-1	325	-0.31%
2024/01/12	1	36.00	0	0.00	35.95	1	381	0.26%
2023/12/25	2	35.70	0	0.00	35.50	2	483	0.41%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/11/24	0	0.00	1	36.50	36.50	-1	833	-0.12%
2023/11/20	0	0.00	10.1	36.70	36.65	-10.1	914	-1.11%
2023/10/06	0	0.00	1	37.90	37.80	-1	1,645	-0.06%
2023/10/03	1	38.15	0	0.00	38.05	1	1,655	0.06%
2023/09/21	0	0.00	0.1	38.75	38.50	-0.1	1,651	0.00%
2023/09/20	0	0.00	0	39.10	38.70	0	1,644	0.00%
2023/09/18	0	0.00	0	38.90	39.35	0	1,625	0.00%
2023/09/14	0	0.00	1	40.10	39.90	-1	1,603	-0.06%
2023/09/12	11	39.60	0	0.00	39.45	11	1,586	0.69%
2023/09/11	0	0.00	0	41.10	40.00	0	1,574	0.00%
2023/09/07	0.1	42.00	0	0.00	41.25	0.1	1,541	0.00%
2023/09/06	0.1	42.35	0	0.00	42.00	0.1	1,522	0.00%
2023/09/05	2	42.13	15	42.26	42.10	-13	1,501	-0.87%
2023/09/04	10	40.30	0	0.00	41.00	10	1,416	0.71%
2023/08/31	0	0.00	10	40.60	39.95	-10	1,337	-0.75%
2023/08/30	0	0.00	15	40.13	40.50	-15	1,324	-1.13%
2023/08/29	10	39.05	0	0.00	38.95	10	1,291	0.77%
2023/08/28	5	38.74	0	0.00	38.80	5	1,278	0.39%
2023/08/25	5	38.44	5	38.29	38.35	0	1,266	0.00%
2023/08/23	0	0.00	4	37.74	37.80	-4	1,207	-0.33%
2023/08/10	12	39.93	0	0.00	39.50	12	1,096	1.09%
2023/08/08	7	41.67	1	42.30	42.40	6	1,023	0.59%
2023/08/07	8	42.58	12	43.22	43.00	-4	936	-0.43%
2023/08/04	0	0.00	15	41.05	40.85	-15	697	-2.15%
2023/07/31	10	39.50	0	0.00	39.00	10	557	1.79%
2023/07/26	1	38.85	1	39.00	39.20	0	499	0.00%
2023/07/25	7	39.45	0	0.00	39.20	7	446	1.57%
2023/07/19	0	0.00	3	36.50	36.50	-3	267	-1.12%
2023/07/18	0	0.00	3	36.50	36.50	-3	267	-1.12%
2023/07/14	0	0.00	6	36.78	36.75	-6	263	-2.27%
2023/07/07	2	36.35	0	0.00	36.60	2	241	0.83%
2023/07/06	2	36.60	0	0.00	36.65	2	240	0.83%
2023/05/17	0	0.00	10	37.10	37.15	-10	254	-3.92%
2023/05/16	0	0.00	0	36.40	36.35	0	250	-0.02%
2023/05/12	10	37.20	2.3	37.32	37.35	7.7	229	3.37%
2023/03/16	1	37.70	0	0.00	37.55	1	402	0.25%
2023/03/15	0	0.00	1	38.35	38.15	-1	394	-0.25%
2023/03/13	1	38.60	0	0.00	38.80	1	385	0.26%
2023/03/09	5	39.70	0	0.00	39.60	5	382	1.31%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2023/02/10	0	0.00	2	38.95	39.00	-2	355	-0.56%
2023/02/09	0	0.00	1	39.25	39.00	-1	354	-0.28%
2023/02/08	0	0.00	1	39.20	39.25	-1	353	-0.28%
2023/01/13	0	0.00	5	38.51	38.50	-5	346	-1.44%
2022/12/22	0	0.00	1	38.20	38.25	-1	362	-0.28%
2022/12/12	1	40.05	10	40.90	40.00	-9	347	-2.59%
2022/12/09	5	40.70	5	39.80	40.85	0	279	0.00%
2022/12/02	5	38.15	0	0.00	37.95	5	192	2.59%
2022/10/12	1	36.65	0	0.00	36.90	1	225	0.44%
2022/09/30	1	37.00	0	0.00	37.60	1	232	0.43%
2022/09/07	0	39.40	0	0.00	39.00	0	275	0.00%
2022/09/06	0	39.45	0	0.00	39.25	0	275	0.00%
2022/08/12	10	40.10	0	0.00	39.90	10	251	3.98%
2022/07/22	0	0.00	2	38.15	38.20	-2	243	-0.82%
2022/07/21	2	37.50	0	0.00	37.55	2	246	0.81%
2022/07/18	5	37.86	2	38.10	37.75	3	256	1.17%
2022/07/14	2	36.75	0	0.00	36.80	2	250	0.80%
2022/06/30	0	0.00	2	39.33	39.15	-2	242	-0.83%
2022/05/25	0	0.00	1	39.95	40.25	-1	276	-0.36%
2022/05/19	1	39.65	0	0.00	39.65	1	302	0.33%
2022/05/05	0	0.00	0	40.25	40.05	0	340	-0.01%
2022/03/11	0	0.00	1	41.25	41.20	-1	639	-0.16%
2022/01/18	0	0.00	0	43.10	42.90	0	838	0.00%
2022/01/07	1	42.65	0	0.00	42.70	1	861	0.12%
2022/01/03	7	45.98	10	45.60	44.85	-3	807	-0.37%
2021/12/29	0	0.00	10	43.15	43.40	-10	657	-1.52%
2021/12/20	0	0.00	2	41.70	41.65	-2	683	-0.29%
2021/12/10	10	41.95	0	0.00	42.00	10	705	1.42%
2021/12/02	0	0.00	1	42.00	41.95	-1	793	-0.13%
2021/11/29	1	41.10	0	0.00	41.85	1	794	0.13%
2021/11/25	1	45.15	1	44.80	43.20	0	766	0.00%
2021/11/15	0	0.00	1	43.55	43.55	-1	634	-0.16%
2021/11/12	0	0.00	1	43.35	42.90	-1	636	-0.16%
2021/11/11	0	0.00	1	43.60	43.25	-1	640	-0.16%
2021/11/08	0	0.00	4	43.00	42.90	-4	666	-0.60%
2021/10/19	4	41.41	0	0.00	41.40	4	784	0.51%
2021/09/27	0	0.00	2	42.53	42.60	-2	856	-0.23%
2021/09/23	1	41.50	0	0.00	41.50	1	859	0.12%
2021/09/22	1	41.25	0	0.00	41.30	1	866	0.12%
2021/09/10	1	42.35	0	0.00	42.65	1	905	0.11%
2021/09/08	0	0.00	1	39.65	39.00	-1	852	-0.12%
2021/09/01	0	0.00	0.5	40.88	40.80	-0.5	887	-0.06%
2021/08/23	0	0.00	1	39.05	39.55	-1	1,227	-0.08%
2021/08/18	1	39.00	1	38.80	39.60	0	1,243	0.00%
2021/08/11	0	0.00	1	44.25	43.85	-1	1,212	-0.08%
2021/08/06	2	45.35	0	0.00	44.90	2	1,256	0.16%
2021/08/05	0	0.00	1	45.75	45.60	-1	1,270	-0.08%
2021/08/04	0	0.00	2	45.15	45.35	-2	1,304	-0.15%
2021/08/02	2	45.20	0	0.00	45.55	2	1,349	0.15%
2021/07/30	1	44.80	0	0.00	44.65	1	1,345	0.07%
2021/07/26	1	44.70	0	0.00	44.80	1	1,423	0.07%
2021/07/21	0	0.00	3	43.20	43.10	-3	1,482	-0.20%
2021/07/16	3	44.78	0	0.00	44.80	3	1,742	0.17%
2021/07/15	0	0.00	10	44.85	45.15	-10	1,765	-0.57%
2021/07/14	3	44.15	3	44.78	44.30	0	1,788	0.00%
2021/07/13	5	45.27	1	44.80	44.65	4	1,808	0.22%
2021/07/09	0	0.00	10	43.70	43.70	-10	1,856	-0.54%
2021/07/08	0	0.00	2	44.60	44.00	-2	1,926	-0.10%
2021/07/05	5	44.70	0	0.00	44.70	5	2,166	0.23%
2021/06/28	0	0.00	10	44.15	43.90	-10	3,193	-0.31%
2021/06/25	4	44.16	0	0.00	43.90	4	3,306	0.12%
2021/06/24	2	43.30	0	0.00	43.40	2	3,350	0.06%
2021/06/23	10	43.20	0	0.00	43.30	10	3,385	0.30%
2021/06/16	0	0.00	2	44.75	44.55	-2	3,510	-0.06%
2021/06/15	5	44.65	0	0.00	45.15	5	3,568	0.14%
2021/06/09	3	44.63	0	0.00	44.55	3	3,891	0.08%
2021/06/08	0	0.00	10	46.20	45.50	-10	3,984	-0.25%
2021/06/03	10	45.05	0	0.00	45.05	10	4,005	0.25%
2021/06/02	0	0.00	1	45.90	45.60	-1	4,127	-0.02%
2021/06/01	13	47.33	2	47.35	47.35	11	4,108	0.27%
2021/05/31	0	0.00	4	45.10	46.40	-4	4,098	-0.10%
2021/05/25	4	42.80	0	0.00	42.50	4	4,088	0.10%
2021/05/21	0	0.00	1	41.30	41.45	-1	4,162	-0.02%
2021/04/28	1	48.60	0	0.00	48.60	1	3,933	0.03%
2021/04/27	0	0.00	10	50.00	49.30	-10	3,937	-0.25%
2021/04/22	2	52.70	2	50.90	50.10	0	3,948	0.00%
2021/04/19	10	49.05	1	49.00	49.00	9	3,710	0.24%
2021/04/16	1	49.60	10	49.70	49.50	-9	3,718	-0.24%
2021/04/15	12	50.39	0	0.00	50.30	12	3,718	0.32%
2021/04/14	0	0.00	5	50.00	50.00	-5	3,796	-0.13%
2021/04/13	0	0.00	4	49.55	49.40	-4	3,799	-0.11%
2021/04/12	15	50.65	1	50.20	50.10	14	3,970	0.35%
2021/04/09	1	51.90	40	51.83	51.90	-39	3,932	-0.99%
2021/04/08	2	51.00	3	53.00	52.20	-1	3,862	-0.03%
2021/04/07	7	51.97	0	0.00	50.70	7	3,714	0.19%
2021/04/06	43	53.19	0	0.00	52.50	43	3,493	1.23%
2021/04/01	5	49.40	0	0.00	49.60	5	3,216	0.16%
2021/03/31	0	0.00	2	49.90	48.90	-2	3,118	-0.06%
2021/03/30	0	0.00	3	47.70	48.20	-3	2,822	-0.11%
2021/03/24	0	0.00	1	45.00	45.20	-1	2,657	-0.04%
2021/03/22	4	45.50	2	45.40	45.20	2	2,631	0.08%
2021/03/15	5	48.44	5	47.75	48.40	0	2,402	0.00%
2021/03/12	0	0.00	6	46.63	47.60	-6	2,209	-0.27%
2021/03/08	0	0.00	1	46.05	46.15	-1	2,275	-0.04%
2021/03/05	0	0.00	3	45.40	45.20	-3	2,151	-0.14%
2021/03/04	0	0.00	3	46.90	45.35	-3	2,166	-0.14%
2021/02/25	0	0.00	1	45.70	45.20	-1	1,981	-0.05%
2021/02/24	0	0.00	5	45.39	45.05	-5	1,950	-0.26%
2021/02/23	0	0.00	6	43.98	44.20	-6	1,878	-0.32%
2021/02/22	1	44.10	3	43.67	43.50	-2	1,865	-0.11%
2021/02/17	0	0.00	1	42.45	42.50	-1	1,871	-0.05%
2021/02/03	2	41.80	0	0.00	41.65	2	1,868	0.11%
2021/02/01	1	40.70	0	0.00	40.80	1	1,862	0.05%
2021/01/28	0	0.00	1	41.40	41.30	-1	1,847	-0.05%
2021/01/26	1	42.00	0	0.00	42.00	1	1,846	0.05%
2021/01/21	2	43.10	0	0.00	42.50	2	1,837	0.11%
2021/01/20	4	42.99	0	0.00	42.55	4	1,823	0.22%
2021/01/15	0	0.00	1	46.35	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	3	44.97	45.15	-3	1,722	-0.17%
2021/01/13	0	0.00	4	45.51	44.95	-4	1,707	-0.23%
2021/01/12	1	45.20	2	45.60	45.05	-1	1,690	-0.06%
2021/01/11	1	44.75	1	44.90	46.05	0	1,655	0.00%
2021/01/08	0	0.00	2	45.65	45.70	-2	1,624	-0.12%
2021/01/07	2.1	46.34	5	47.09	46.70	-2.9	1,588	-0.18%
2021/01/06	1	46.10	11	45.73	45.15	-10	1,466	-0.68%
2021/01/05	14.1	46.61	20	46.59	46.70	-5.9	1,394	-0.42%
2021/01/04	1	43.55	1	44.75	44.90	0	1,172	0.00%
2020/12/31	3	43.90	0	0.00	44.00	3	1,105	0.27%
2020/12/30	0	0.00	2	42.90	42.85	-2	1,081	-0.18%
2020/12/29	4	43.15	0	0.00	42.80	4	1,084	0.37%
2020/12/28	5	43.35	0	0.00	43.35	5	1,083	0.46%
2020/12/23	2	42.60	0	0.00	42.70	2	1,075	0.19%
2020/12/22	3	43.73	0	0.00	42.75	3	1,086	0.28%
2020/12/18	8	42.50	0	0.00	42.55	8	1,043	0.77%
2020/12/17	2	42.35	0	0.00	42.35	2	1,051	0.19%
2020/12/15	2	42.25	0	0.00	41.90	2	1,080	0.19%
2020/12/10	2	43.05	0	0.00	43.10	2	1,050	0.19%
2020/12/07	2	44.85	0	0.00	44.35	2	1,043	0.19%
2020/12/04	8	45.81	24	45.04	45.05	-16	975	-1.64%
2020/12/03	0	0.00	11	43.50	43.60	-11	858	-1.28%
2020/11/30	6	42.90	5	43.15	43.15	1	860	0.12%
2020/11/11	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2020/10/23	5	41.65	0	0.00	41.55	5	1,530	0.33%
2020/10/13	3	40.45	0	0.00	40.55	3	2,102	0.14%
2020/10/05	0	0.00	5	41.70	42.25	-5	2,446	-0.20%
2020/09/30	5	41.10	0	0.00	41.10	5	2,681	0.19%
2020/09/29	2	40.70	0	0.00	40.60	2	3,296	0.06%
2020/09/24	2.2	41.27	0	0.00	40.70	2.2	3,463	0.06%
2020/09/23	0	0.00	0.5	41.95	41.90	-0.5	3,494	-0.01%
2020/09/21	4	43.95	0	0.00	43.05	4	3,526	0.11%
2020/09/17	1	42.10	0	0.00	42.45	1	3,499	0.03%
2020/09/14	6	41.85	0	0.00	42.75	6	3,526	0.17%
2020/09/10	10	43.21	0	0.00	43.00	10	3,507	0.29%
2020/09/08	2	44.25	0	0.00	44.70	2	3,476	0.06%
2020/09/07	3	44.50	0	0.00	44.55	3	3,478	0.09%
2020/09/04	2	44.85	1	44.70	44.95	1	3,479	0.03%
2020/08/31	0	0.00	15	46.75	46.20	-15	3,432	-0.44%
2020/08/27	1	45.30	1	46.00	45.15	0	3,278	0.00%
2020/08/25	0	0.00	1	45.00	45.40	-1	3,196	-0.03%
2020/08/24	1	44.00	1	44.50	45.10	0	3,156	0.00%
2020/08/20	1	41.50	0	0.00	41.70	1	3,032	0.03%
2020/08/19	0	0.00	0.5	43.15	43.15	-0.5	2,997	-0.02%
2020/08/17	0	0.00	1	44.75	44.60	-1	2,965	-0.03%
2020/08/13	0	0.00	0.5	43.55	43.50	-0.5	2,939	-0.02%
2020/08/11	1	43.50	0	0.00	43.35	1	2,907	0.03%
2020/08/07	6	44.44	0	0.00	44.25	6	2,921	0.21%
2020/08/05	0	0.00	3	45.73	45.70	-3	2,918	-0.10%
2020/07/31	1	45.10	1	44.65	44.90	0	3,001	0.00%
2020/07/30	1	44.30	0	0.00	44.45	1	2,976	0.03%
2020/07/28	2	47.50	5	45.36	44.25	-3	2,924	-0.10%
2020/07/27	11	46.80	5	49.80	46.20	6	2,815	0.21%
2020/07/24	11	46.61	0	0.00	47.15	11	2,675	0.41%
2020/07/23	0	0.00	1	48.70	48.70	-1	2,598	-0.04%
2020/07/22	0	0.00	6	50.95	50.70	-6	2,542	-0.24%
2020/07/21	5	47.90	0	0.00	48.00	5	2,431	0.21%
2020/07/17	1	48.55	2	48.50	47.30	-1	2,362	-0.04%
2020/07/15	0	0.00	7	47.97	47.75	-7	2,281	-0.31%
2020/07/10	3	49.05	0	0.00	51.40	3	2,095	0.14%
2020/07/09	2	52.30	3	51.20	50.80	-1	1,975	-0.05%
2020/07/08	17	53.38	27	53.24	53.40	-10	1,737	-0.58%
2020/07/07	1	50.00	1	50.00	50.00	0	1,121	0.00%
2020/07/03	0	0.00	9	41.40	41.40	-9	974	-0.92%
2020/07/02	4	36.75	0	0.00	37.65	4	952	0.42%
2020/06/29	0	0.00	2	38.55	38.65	-2	859	-0.23%
2020/06/18	0	0.00	1	38.45	38.55	-1	825	-0.12%
2020/06/17	0.1	38.65	0	0.00	38.40	0.1	821	0.01%
2020/06/16	0.1	38.20	0	0.00	38.20	0.1	829	0.01%
2020/06/12	4	36.85	0	0.00	37.10	4	846	0.47%
2020/06/10	2	38.65	8	38.68	38.65	-6	832	-0.72%
2020/06/05	1	37.85	0	0.00	38.10	1	843	0.12%
2020/05/18	0	0.00	5	37.05	37.05	-5	834	-0.60%
2020/05/14	13	37.14	0	0.00	37.05	13	794	1.64%
2020/05/13	1	37.55	0	0.00	37.50	1	781	0.13%
2020/05/12	0	0.00	1	37.50	37.50	-1	773	-0.13%
2020/05/11	1	37.55	0	0.00	38.10	1	751	0.13%
2020/05/08	5	36.50	2	36.60	36.95	3	698	0.43%
2020/04/16	0	0.00	2	32.70	32.90	-2	639	-0.31%
2020/04/13	0	0.00	0.1	32.50	32.05	-0.1	644	-0.02%
2020/04/09	2	32.50	0	0.00	32.40	2	650	0.31%
2020/04/07	0	0.00	1	31.25	31.35	-1	635	-0.16%
2020/03/27	0	0.00	3	30.40	30.20	-3	620	-0.48%
2020/03/24	1	27.85	0	0.00	28.25	1	614	0.16%
2020/03/20	0	0.00	1	27.95	27.80	-1	620	-0.16%
2020/03/19	1	25.50	0	0.00	25.60	1	607	0.16%
2020/03/16	1	29.10	0	0.00	29.10	1	577	0.17%
2020/03/13	1	28.80	0	0.00	29.00	1	565	0.18%
2020/03/12	0	0.00	0.1	31.50	31.20	-0.1	541	-0.02%
2020/03/09	1	33.90	0	0.00	33.90	1	507	0.20%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/03/02	1	34.65	0	0.00	34.55	1	520	0.19%
2020/02/26	0	0.00	2	35.85	35.60	-2	518	-0.39%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/21	0	0.00	2	35.90	36.15	-2	520	-0.38%
2020/02/17	1	35.60	0	0.00	35.60	1	530	0.19%
2020/02/13	0	0.00	1	35.85	35.65	-1	546	-0.18%
2020/02/12	0	0.00	0.1	35.70	35.40	-0.1	560	-0.02%
2020/02/11	3	35.15	0.1	35.25	35.05	2.9	557	0.52%
2020/02/10	5	35.10	0	0.00	34.95	5	554	0.90%
2020/02/07	1	36.10	0	0.00	35.80	1	547	0.18%
2020/01/30	2	36.90	2	37.00	36.50	0	582	0.00%
2020/01/16	0	0.00	2	39.05	39.15	-2	570	-0.35%
2020/01/15	0	0.00	1	39.20	38.80	-1	582	-0.17%
2020/01/09	2	38.35	0	0.00	38.30	2	643	0.31%
2019/12/27	2	39.65	0	0.00	39.60	2	733	0.27%
2019/12/23	0	0.00	5	40.10	39.95	-5	803	-0.62%
2019/12/20	0	0.00	4	40.20	40.15	-4	833	-0.48%
2019/12/19	0	0.00	2	39.95	40.25	-2	830	-0.24%
2019/12/18	0	0.00	5	39.75	39.95	-5	821	-0.61%
2019/12/11	2	39.15	0	0.00	39.10	2	847	0.24%
2019/12/09	5	39.59	0	0.00	39.55	5	862	0.58%
2019/12/06	5	39.30	0	0.00	39.30	5	906	0.55%
2019/11/26	0	0.00	4	39.45	39.35	-4	924	-0.43%
2019/11/20	0	0.00	1	39.35	39.05	-1	928	-0.11%
2019/11/18	7	39.20	0	40.00	39.30	7	943	0.74%
2019/11/14	1	38.60	0	0.00	38.50	1	984	0.10%
2019/11/11	4	38.95	0	0.00	38.90	4	985	0.41%
2019/11/08	0	0.00	1.1	39.86	39.95	-1.1	983	-0.12%
2019/11/05	1	40.55	0	0.00	40.30	1	988	0.10%
2019/11/04	1	40.25	3	39.92	40.25	-2	982	-0.20%
2019/11/01	4	38.80	0	0.00	38.85	4	955	0.42%
2019/10/28	2	39.50	2	39.45	39.45	0	980	0.00%
2019/10/23	2	38.70	0	0.00	38.60	2	974	0.21%
2019/10/21	1	39.35	0	0.00	39.20	1	997	0.10%
2019/10/18	0	0.00	11	39.09	39.50	-11	980	-1.12%
2019/10/16	2	38.30	0	0.00	38.10	2	944	0.21%
2019/10/15	3	38.20	0	0.00	38.05	3	940	0.32%
2019/10/14	0	0.00	0.1	37.35	37.30	-0.1	940	-0.01%
2019/10/04	2	37.23	0	0.00	37.20	2	1,001	0.20%
2019/10/01	0	0.00	10	38.05	37.95	-10	1,070	-0.93%
2019/09/26	1	39.25	0	0.00	39.10	1	1,063	0.09%
2019/09/25	8	39.09	0	0.00	39.05	8	1,072	0.75%
2019/09/24	2	40.10	0	0.00	40.05	2	1,055	0.19%
2019/09/17	2	39.70	0	0.00	39.70	2	1,052	0.19%
2019/09/16	1	40.05	0	0.00	40.00	1	1,043	0.10%
2019/09/09	0	0.00	1	41.60	41.60	-1	1,023	-0.10%
2019/09/06	8	41.95	0	0.00	41.95	8	1,023	0.78%
2019/09/05	2	41.83	0	0.00	41.85	2	1,016	0.20%
2019/09/03	1	42.00	0	0.00	42.00	1	1,030	0.10%
2019/08/20	6	42.90	0	0.00	42.95	6	1,067	0.56%
2019/08/15	2	41.50	0	0.00	41.60	2	1,090	0.18%
2019/08/12	1	42.85	0	0.00	42.75	1	1,159	0.09%
2019/07/19	0	0.00	10	44.65	44.50	-10	1,663	-0.60%
2019/07/10	1	45.30	1	46.10	45.20	0	1,821	0.00%
2019/07/09	0	0.00	2	48.98	48.95	-2	1,784	-0.11%
2019/07/08	9	48.42	0	0.00	48.40	9	1,770	0.51%
2019/06/24	0	0.00	10	47.20	47.70	-10	2,024	-0.49%
2019/06/12	0	0.00	10	47.50	47.00	-10	2,140	-0.47%
2019/05/29	5	46.15	0	0.00	45.50	5	2,155	0.23%
2019/05/24	5	46.95	0	0.00	46.90	5	2,158	0.23%
2019/05/23	3	46.65	1	47.00	46.25	2	2,142	0.09%
2019/05/22	1	47.85	4	47.95	47.75	-3	2,103	-0.14%
2019/05/21	11	48.47	1	48.80	48.40	10	2,088	0.48%
2019/05/20	4	48.55	7	48.40	48.50	-3	2,065	-0.15%
2019/05/16	5	51.50	0	0.00	50.10	5	2,022	0.25%
2019/05/15	0	0.00	6	50.78	51.70	-6	1,996	-0.30%
2019/05/14	5	49.00	0	0.00	50.30	5	1,919	0.26%
2019/05/13	2	50.60	8	51.51	50.40	-6	1,877	-0.32%
2019/05/10	0	0.00	1	50.00	50.00	-1	1,744	-0.06%
2019/05/09	0	0.00	5	49.90	49.60	-5	1,700	-0.29%
2019/05/07	0	0.00	5	48.60	49.55	-5	1,646	-0.30%
2019/05/06	5	47.85	1	47.90	47.90	4	1,626	0.25%
2019/04/29	10	48.84	0	0.00	48.65	10	1,548	0.65%
2019/04/26	0	49.65	0	0.00	49.65	0	1,528	0.00%
2019/04/25	1	50.60	2	50.40	50.60	-1	1,514	-0.07%
2019/04/22	1	49.35	0	0.00	48.75	1	1,420	0.07%
2019/04/18	10	50.20	0	0.00	49.60	10	1,383	0.72%
2019/04/16	1	50.20	0	0.00	49.95	1	1,325	0.08%
2019/04/11	0	0.00	1	50.10	50.10	-1	1,208	-0.08%
2019/04/10	0	49.15	0	0.00	49.15	0	1,152	0.00%
2019/04/09	2	48.90	0	0.00	48.90	2	1,084	0.18%
2019/04/03	0	0.00	5	48.10	48.15	-5	1,048	-0.48%
2019/04/01	1	48.80	1	48.70	47.85	0	992	0.00%
2019/03/29	0	0.00	4	47.54	47.00	-4	919	-0.43%
2019/03/28	5	47.00	0	0.00	47.00	5	894	0.56%
2019/03/26	2	46.08	0	0.00	46.20	2	834	0.24%
2019/03/19	0	0.00	3	43.60	43.75	-3	688	-0.44%
2019/03/18	0.1	43.80	0	0.00	43.80	0.1	685	0.01%
2019/03/15	0	0.00	7	43.85	43.50	-7	677	-1.03%
2019/03/12	0.1	42.85	0	0.00	42.85	0.1	676	0.01%
2019/03/11	0	0.00	3	42.75	42.85	-3	685	-0.44%
2019/03/08	0.1	42.25	0	0.00	42.25	0.1	685	0.01%
2019/03/04	6	42.11	0	0.00	42.35	6	800	0.75%
2019/02/26	5	41.78	1	42.00	42.00	4	799	0.50%
2019/02/20	3	41.30	0	0.00	41.30	3	790	0.38%
2019/01/18	3	41.20	0	0.00	41.05	3	802	0.37%
2018/12/24	0.1	42.85	0	0.00	42.80	0.1	909	0.01%
2018/11/28	1	43.00	1	43.30	43.50	0	931	0.00%
2018/11/16	0.1	40.45	0	0.00	40.50	0.1	992	0.01%
2018/10/26	0	0.00	0.1	38.00	37.25	-0.1	1,555	-0.01%
2018/10/05	7	41.30	0	0.00	41.00	7	1,534	0.46%
2018/09/18	0.1	43.50	0	0.00	43.55	0.1	1,601	0.00%
2018/09/10	5	42.95	21	42.94	42.75	-16	1,671	-0.96%
2018/09/07	4	46.50	0	0.00	44.80	4	1,864	0.21%
2018/09/05	2	45.75	0	0.00	45.65	2	1,856	0.11%
2018/09/04	1	45.65	0	0.00	45.75	1	1,937	0.05%
2018/09/03	1	45.35	0	0.00	44.75	1	1,950	0.05%
2018/08/28	0.1	46.50	0	0.00	46.50	0.1	1,955	0.01%
2018/08/17	0	0.00	7	45.60	45.40	-7	1,908	-0.37%
2018/08/16	15	44.82	3	45.60	45.85	12	1,861	0.64%
2018/08/15	8	44.38	8	44.37	44.15	0	1,755	0.00%
2018/08/10	5	42.00	0	0.00	42.00	5	1,663	0.30%
2018/08/03	7	41.15	0	0.00	40.95	7	1,645	0.43%
2018/07/04	0	0.00	2	41.80	40.80	-2	1,605	-0.12%
2018/06/25	1	42.95	0	0.00	43.60	1	1,667	0.06%
2018/06/14	2	45.35	0	0.00	45.00	2	1,438	0.14%
2018/05/28	0	0.00	1	47.50	48.00	-1	1,519	-0.07%
2018/05/21	0	0.00	1	45.95	47.15	-1	1,519	-0.07%
2018/05/16	0	0.00	3.3	45.11	44.95	-3.3	1,634	-0.20%
2018/05/14	1	45.10	0	0.00	45.40	1	1,799	0.06%
2018/04/18	0	0.00	1	44.30	43.30	-1	3,615	-0.03%
2018/04/10	0	0.00	2	47.25	47.10	-2	4,235	-0.05%
2018/04/09	0	47.20	0	0.00	47.15	0	4,294	0.00%
2018/03/23	1	45.90	0	0.00	45.75	1	5,695	0.02%
2018/03/22	3	46.65	0	0.00	46.50	3	5,687	0.05%
2018/03/13	1	48.05	0	0.00	48.00	1	5,633	0.02%
2018/03/12	3	48.35	0	0.00	48.50	3	5,630	0.05%
2018/03/09	0	0.00	3	48.50	49.00	-3	5,632	-0.05%
2018/03/08	4	47.23	0	0.00	46.80	4	5,634	0.07%
2018/02/08	0	0.00	6.1	50.48	51.20	-6.1	5,503	-0.11%
2018/02/07	4	49.73	7	49.89	49.05	-3	5,471	-0.05%
2018/02/06	5	49.58	1	49.20	47.35	4	5,452	0.07%
2018/02/01	1	52.90	3	53.80	52.90	-2	5,513	-0.04%
2018/01/31	0	0.00	9	53.48	53.80	-9	5,515	-0.16%
2018/01/30	3	52.93	6	54.08	53.20	-3	5,527	-0.05%
2018/01/29	12	54.28	0	0.00	53.70	12	5,645	0.21%
2018/01/26	0	0.00	2	55.40	55.90	-2	5,568	-0.04%
2018/01/25	1	54.60	2	55.75	54.30	-1	5,551	-0.02%
2018/01/24	2	52.90	2	54.15	55.00	0	5,524	0.00%
2018/01/23	2	53.80	7	55.07	53.50	-5	5,508	-0.09%
2018/01/22	4	52.50	6.1	54.33	54.60	-2.1	5,472	-0.04%
2018/01/19	2	53.30	1	56.00	53.40	1	5,502	0.02%
2018/01/18	1	55.70	1	54.50	54.50	0	5,542	0.00%
2018/01/17	11	55.27	20	55.77	54.40	-9	5,908	-0.15%
2018/01/16	1	54.00	0	0.00	53.90	1	5,799	0.02%
2018/01/15	15	54.77	8	54.48	54.80	7	5,700	0.12%
2018/01/12	13	53.72	6	54.60	53.20	7	5,469	0.13%
2018/01/11	2	50.50	5	50.36	51.00	-3	5,056	-0.06%
2018/01/10	10	49.44	6	49.73	48.95	4	4,929	0.08%
2018/01/09	1	47.20	0	0.00	47.50	1	4,691	0.02%
2018/01/02	1	49.35	2	49.08	48.85	-1	4,534	-0.02%