鉅祥 (2476)-國票-和平券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,535張
產業
上市電子零組件類股▲1.00%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	105.71	0	0.00	105.00	0	5,227	0.00%
2024/06/13	6	106.08	1	107.00	107.00	5	5,168	0.10%
2024/06/12	0	0.00	7.1	99.74	104.50	-7.1	4,888	-0.14%
2024/06/11	0	94.30	0	0.00	95.20	0	4,567	0.00%
2024/06/07	0	94.30	0	0.00	93.20	0	4,518	0.00%
2024/06/06	0	0.00	3	92.00	91.80	-3	4,536	-0.07%
2024/06/04	0	94.30	0	0.00	93.90	0	4,659	0.00%
2024/06/03	0.1	93.90	3	94.03	94.30	-2.9	4,709	-0.06%
2024/05/31	1	93.70	0	0.00	93.10	1	4,722	0.02%
2024/05/30	4	93.03	0	0.00	93.80	4	4,655	0.09%
2024/05/29	4	97.60	2.8	95.36	95.30	1.2	4,643	0.03%
2024/05/28	2	93.65	2	93.25	93.10	0	4,423	0.00%
2024/05/27	1	93.00	0	0.00	91.50	1	4,417	0.02%
2024/05/24	1	92.00	0	0.00	91.80	1	4,451	0.02%
2024/05/22	1	89.50	0	0.00	90.20	1	4,480	0.02%
2024/05/20	1	92.00	1	91.80	91.80	0	4,583	0.00%
2024/05/17	2	93.25	0	0.00	93.20	2	4,550	0.04%
2024/05/16	4	91.95	13	91.35	89.80	-9	4,472	-0.20%
2024/05/15	5	91.64	3	91.43	90.70	2	4,469	0.04%
2024/05/14	1	83.90	1	86.90	88.50	0	4,130	0.00%
2024/05/10	3	78.50	3	79.63	79.20	0	3,690	0.00%
2024/05/08	1	76.00	1	76.60	76.50	0	3,452	0.00%
2024/04/16	0.2	73.70	0	0.00	73.50	0.2	3,817	0.00%
2024/04/12	0	0.00	2	79.40	79.00	-2	3,765	-0.05%
2024/04/10	0	0.00	1	82.20	79.90	-1	3,718	-0.03%
2024/04/08	0	0.00	3	77.27	77.70	-3	3,541	-0.08%
2024/03/25	2	77.00	10	76.77	77.00	-8	3,548	-0.23%
2024/03/22	1	76.20	0	0.00	76.20	1	3,628	0.03%
2024/03/20	7	76.40	0	0.00	76.00	7	3,860	0.18%
2024/03/19	1	73.50	0	0.00	75.10	1	3,912	0.03%
2024/03/13	2	75.15	0	0.00	75.10	2	4,189	0.05%
2024/03/12	2	78.00	0	0.00	77.00	2	4,228	0.05%
2024/03/07	0	0.00	1	81.00	80.90	-1	4,126	-0.02%
2024/03/06	0	0.00	0.1	83.10	83.10	-0.1	4,235	0.00%
2024/03/05	0	0.00	1	84.20	83.40	-1	4,212	-0.02%
2024/03/04	1	83.20	1	82.60	83.30	0	4,241	0.00%
2024/02/19	0	0.00	3	80.90	80.40	-3	4,128	-0.07%
2024/02/16	1	80.20	1	76.80	78.70	0	3,981	0.00%
2024/01/24	1	73.00	0	0.00	73.00	1	3,717	0.03%
2024/01/22	1	73.50	1	74.20	74.40	0	3,643	0.00%
2023/12/29	0	0.00	1	72.30	72.20	-1	3,439	-0.03%
2023/12/15	1	75.30	10	74.87	74.00	-9	2,994	-0.30%
2023/12/14	1	76.80	2	76.00	76.80	-1	2,829	-0.04%
2023/12/13	0	0.00	5	73.90	74.10	-5	2,724	-0.18%
2023/12/12	0	0.00	3	73.00	72.70	-3	2,647	-0.11%
2023/11/27	0	0.00	1	63.50	62.80	-1	1,906	-0.05%
2023/11/23	1	63.20	1	64.10	61.00	0	1,683	0.00%
2023/11/22	0	0.00	4	61.33	62.30	-4	1,398	-0.29%
2023/11/20	0	0.00	4	56.30	56.70	-4	1,201	-0.33%
2023/11/17	0	0.00	3	55.50	55.50	-3	1,179	-0.25%
2023/11/08	7	55.71	6	55.47	55.50	1	1,103	0.09%
2023/11/07	0	0.00	5	55.20	55.80	-5	1,047	-0.48%
2023/11/06	5	54.60	0	0.00	54.70	5	997	0.50%
2023/10/27	0	0.00	5	55.10	54.60	-5	918	-0.54%
2023/10/26	5	54.20	0	0.00	53.60	5	863	0.58%
2023/10/25	1	53.70	1	54.10	53.60	0	838	0.00%
2023/10/18	0	0.00	8	51.10	51.10	-8	796	-1.00%
2023/09/18	0	0.00	1	51.00	51.20	-1	761	-0.13%
2023/09/15	0	0.00	1	51.60	51.50	-1	761	-0.13%
2023/09/14	6	51.77	5	51.60	51.80	1	751	0.13%
2023/09/13	5	51.00	4	50.55	50.80	1	736	0.14%
2023/09/11	5	51.28	2	51.00	50.90	3	744	0.40%
2023/09/05	1	51.20	9.2	51.05	50.90	-8.2	725	-1.13%
2023/08/31	3	47.82	0	0.00	47.65	3	632	0.47%
2023/08/28	1	45.85	0	0.00	45.80	1	648	0.15%
2023/08/15	4	46.10	0	0.00	46.20	4	676	0.59%
2023/08/04	0	0.00	1	49.90	49.30	-1	673	-0.15%
2023/07/28	0	0.00	2	50.40	50.20	-2	739	-0.27%
2023/07/27	0	0.00	1	51.00	50.50	-1	752	-0.13%
2023/07/26	3	50.70	2	50.90	50.50	1	761	0.13%
2023/07/25	0	0.00	1	49.90	49.75	-1	748	-0.13%
2023/07/20	0.1	49.15	0	0.00	49.15	0.1	759	0.01%
2023/07/18	1	49.35	0	0.00	49.45	1	814	0.12%
2023/07/14	3	49.05	0	0.00	49.25	3	925	0.32%
2023/07/13	1	49.50	0	0.00	49.10	1	968	0.10%
2023/07/12	2	49.48	0	0.00	49.50	2	1,061	0.19%
2023/07/10	0	0.00	2	49.80	49.40	-2	1,099	-0.18%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/07/03	1	49.00	0	0.00	49.10	1	1,271	0.08%
2023/06/16	0.1	50.30	0	0.00	50.50	0.1	1,917	0.01%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/14	5	52.20	0	0.00	51.60	5	1,977	0.25%
2023/06/12	1	50.50	0	0.00	50.60	1	2,168	0.05%
2023/06/05	0	0.00	1	51.60	51.00	-1	2,391	-0.04%
2023/06/02	2	51.00	0	0.00	50.90	2	2,417	0.08%
2023/05/25	0	0.00	4	50.70	50.70	-4	2,498	-0.16%
2023/05/17	1	51.10	0	0.00	51.00	1	2,613	0.04%
2023/05/12	2	49.60	0	0.00	49.95	2	2,607	0.08%
2023/05/09	0	0.00	1	49.90	49.45	-1	2,588	-0.04%
2023/04/25	1	52.00	0	0.00	51.70	1	2,524	0.04%
2023/04/19	3	57.70	4	57.10	57.00	-1	2,363	-0.04%
2023/04/17	5	56.74	5	57.70	58.00	0	2,275	0.00%
2023/04/13	0	0.00	2	55.85	56.10	-2	2,154	-0.09%
2023/04/12	1	56.50	0	0.00	56.40	1	2,122	0.05%
2023/03/29	0	0.00	1	55.50	55.30	-1	1,867	-0.05%
2023/03/27	13	57.96	3	58.30	57.10	10	1,776	0.56%
2023/03/24	1	57.50	0	0.00	57.60	1	1,585	0.06%
2023/03/23	3	54.03	1	54.00	54.00	2	1,366	0.15%
2023/03/22	0	0.00	2	53.60	53.80	-2	1,353	-0.15%
2023/03/21	4	53.85	0	0.00	53.30	4	1,336	0.30%
2023/03/17	1	53.50	3	53.30	53.30	-2	1,260	-0.16%
2023/03/16	1	53.00	0	0.00	52.70	1	1,240	0.08%
2023/03/15	0	0.00	1	54.10	54.00	-1	1,184	-0.08%
2023/03/14	1	52.80	1	52.50	52.50	0	1,071	0.00%
2023/03/13	2	50.00	0	0.00	51.00	2	1,075	0.19%
2023/03/10	0	0.00	64	52.20	51.40	-64	1,145	-5.59%
2023/03/09	0	0.00	1	53.40	52.90	-1	1,146	-0.09%
2023/03/08	2	51.00	0	0.00	51.10	2	1,070	0.19%
2023/03/01	1	48.70	0	0.00	48.95	1	1,100	0.09%
2023/02/24	1	49.60	0	0.00	49.05	1	1,100	0.09%
2023/02/23	1	50.10	2	49.95	49.95	-1	1,089	-0.09%
2023/02/21	61	50.72	2	49.40	50.40	59	1,129	5.22%
2023/02/20	2	47.65	0	0.00	47.60	2	1,039	0.19%
2023/02/16	1	47.90	0	0.00	48.10	1	1,055	0.09%
2023/02/02	0	0.00	3	49.07	48.85	-3	1,160	-0.26%
2023/02/01	0	0.00	3	48.90	48.80	-3	1,165	-0.26%
2023/01/31	1	48.10	2	47.80	48.20	-1	1,172	-0.09%
2023/01/16	0	0.00	1	46.10	46.30	-1	1,202	-0.08%
2022/12/28	2	45.60	2	45.05	45.15	0	1,410	0.00%
2022/12/15	2	48.83	0	0.00	48.90	2	1,582	0.13%
2022/12/14	1	48.70	0	0.00	48.90	1	1,595	0.06%
2022/12/08	0	0.00	0.1	48.65	48.60	-0.1	1,658	0.00%
2022/12/06	1.1	49.18	0	0.00	48.40	1.1	1,665	0.06%
2022/12/05	2	50.04	1	49.75	49.75	1	1,660	0.06%
2022/12/02	3	50.17	3	49.60	50.20	0	1,662	0.00%
2022/11/30	2	48.28	0	0.00	48.15	2	1,648	0.12%
2022/11/28	11	47.27	5	48.40	48.50	6	1,785	0.34%
2022/11/17	0	0.00	5	48.00	47.90	-5	2,458	-0.20%
2022/11/15	1	46.55	0	0.00	46.80	1	2,692	0.04%
2022/11/14	5	46.65	0	0.00	46.70	5	2,816	0.18%
2022/11/10	1	45.25	0	0.00	45.40	1	2,910	0.03%
2022/11/07	1	45.75	1	45.90	45.80	0	3,143	0.00%
2022/11/02	2	44.30	0	0.00	44.55	2	3,461	0.06%
2022/10/31	0	0.00	1	43.70	43.85	-1	3,817	-0.03%
2022/10/27	0	0.00	2	42.95	43.10	-2	4,019	-0.05%
2022/10/25	1	43.25	0	0.00	42.00	1	4,208	0.02%
2022/10/07	1	46.65	0	0.00	46.60	1	4,159	0.02%
2022/10/05	1	47.10	0	0.00	46.15	1	4,157	0.02%
2022/09/26	0	0.00	3	49.75	47.95	-3	4,171	-0.07%
2022/09/16	2	52.20	0.2	52.47	52.20	1.9	4,174	0.04%
2022/09/15	3	54.40	0	0.00	53.20	3	4,168	0.07%
2022/09/02	1	56.30	0	0.00	56.90	1	3,905	0.03%
2022/09/01	2	58.45	0	0.00	57.70	2	3,795	0.05%
2022/08/31	0.2	60.00	1	59.00	59.40	-0.9	3,666	-0.02%
2022/08/30	1	57.50	1	58.70	58.70	0	3,500	0.00%
2022/08/29	0	0.00	2	57.60	57.60	-2	3,362	-0.06%
2022/08/26	0	0.00	1	56.10	56.60	-1	3,264	-0.03%
2022/08/25	0	0.00	7	55.14	55.10	-7	3,152	-0.22%
2022/08/24	1	55.10	1	55.20	55.40	0	3,100	0.00%
2022/08/23	1	55.80	7	57.41	56.20	-6	3,038	-0.20%
2022/08/19	1	54.10	0	0.00	54.80	1	2,767	0.04%
2022/08/18	1	52.50	1	53.20	53.70	0	2,638	0.00%
2022/08/17	0	0.00	1	51.90	51.90	-1	2,582	-0.04%
2022/08/12	0	0.00	1	55.50	54.00	-1	2,378	-0.04%
2022/08/09	0	0.00	2	53.70	53.80	-2	2,038	-0.10%
2022/08/08	2	53.30	2	53.60	53.30	0	1,932	0.00%
2022/08/05	0	0.00	7	52.66	53.90	-7	1,772	-0.39%
2022/08/03	3	47.85	0	0.00	48.05	3	1,456	0.21%
2022/08/01	2	47.30	9.1	52.10	52.10	-7.1	1,213	-0.58%
2022/07/25	0	0.00	0.1	46.70	47.10	-0.1	1,149	0.00%
2022/07/19	0	0.00	1	47.45	47.30	-1	1,223	-0.08%
2022/07/18	0	0.00	0.1	46.70	46.70	-0.1	1,225	0.00%
2022/07/15	0	0.00	0.1	44.35	45.70	-0.1	1,228	0.00%
2022/07/14	1	44.25	0	0.00	44.25	1	1,261	0.08%
2022/07/08	0	0.00	1	44.10	44.80	-1	1,254	-0.08%
2022/07/07	1	42.80	0	0.00	42.60	1	1,229	0.08%
2022/07/01	2	42.15	0	0.00	40.95	2	1,235	0.16%
2022/06/27	0	0.00	1	47.00	47.45	-1	1,224	-0.08%
2022/06/23	1	45.10	1	43.90	44.50	0	1,203	0.00%
2022/06/16	1	47.00	1	48.15	45.85	0	1,365	0.00%
2022/06/13	1	47.20	0	0.00	47.10	1	1,390	0.07%
2022/06/07	1	51.30	1	50.80	50.90	0	1,439	0.00%
2022/05/12	1	47.10	0	0.00	45.50	1	1,722	0.06%
2022/05/06	4	47.10	0	0.00	47.55	4	1,811	0.22%
2022/04/28	1	47.50	0	0.00	47.35	1	2,006	0.05%
2022/04/26	0	0.00	1	46.45	46.85	-1	2,041	-0.05%
2022/04/11	5	51.68	0	0.00	51.60	5	3,018	0.17%
2022/04/08	7	54.40	0	0.00	54.40	7	3,123	0.23%
2022/04/07	1	54.20	0	0.00	53.60	1	3,328	0.03%
2022/04/06	0	0.00	4	55.70	55.50	-4	3,629	-0.11%
2022/03/29	0	0.00	1	57.50	57.50	-1	5,874	-0.02%
2022/03/24	0	0.00	5	59.34	59.50	-5	6,695	-0.07%
2022/03/22	4	58.20	2	58.00	59.80	2	6,698	0.03%
2022/03/21	2	59.40	9	59.20	59.40	-7	6,674	-0.10%
2022/03/18	2	55.50	0	0.00	56.30	2	6,675	0.03%
2022/03/17	0	0.00	2	55.15	55.40	-2	6,808	-0.03%
2022/03/16	1	53.30	0	0.00	53.50	1	6,911	0.01%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/11	7	55.34	0	0.00	55.40	7	7,405	0.09%
2022/03/10	0	0.00	4	57.13	57.00	-4	7,528	-0.05%
2022/03/09	0	0.00	1	54.70	54.90	-1	7,601	-0.01%
2022/03/08	1	54.30	0	0.00	53.70	1	7,640	0.01%
2022/03/07	2	55.35	1	55.20	54.90	1	7,649	0.01%
2022/03/04	1	57.30	10	57.35	57.40	-9	7,680	-0.12%
2022/03/02	1	58.40	0	0.00	58.80	1	7,806	0.01%
2022/03/01	1	57.70	0	0.00	58.50	1	7,832	0.01%
2022/02/25	9	56.07	0	0.00	56.60	9	7,842	0.11%
2022/02/23	0	0.00	5	58.60	58.80	-5	7,928	-0.06%
2022/02/22	4	56.20	0	0.00	56.80	4	8,007	0.05%
2022/02/21	10	58.70	0	0.00	58.60	10	8,066	0.12%
2022/02/18	2	59.40	2	59.50	59.50	0	8,204	0.00%
2022/02/17	3	60.73	3	61.17	60.40	0	8,327	0.00%
2022/02/16	0	0.00	1	59.70	60.00	-1	8,485	-0.01%
2022/02/15	1	58.60	0	0.00	58.70	1	8,626	0.01%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/10	5	62.14	5	61.44	61.40	0	8,828	0.00%
2022/02/09	6	62.10	6	62.73	62.60	0	8,904	0.00%
2022/02/08	8	61.05	6	61.67	61.20	2	9,060	0.02%
2022/01/26	4	58.93	4	59.78	58.90	0	9,282	0.00%
2022/01/25	3	59.13	2	58.90	58.60	1	9,620	0.01%
2022/01/24	4	59.15	4	59.70	61.20	0	9,904	0.00%
2022/01/21	4	62.05	4	60.60	60.60	0	10,292	0.00%
2022/01/20	4.1	62.46	4	62.60	62.60	0.1	10,780	0.00%
2022/01/19	2	62.90	2	63.30	62.90	0	11,104	0.00%
2022/01/18	4.1	63.47	3	64.67	63.40	1.1	11,246	0.01%
2022/01/17	4.1	64.18	4	64.90	65.10	0.1	11,235	0.00%
2022/01/14	4	63.10	4	63.10	63.10	0	11,285	0.00%
2022/01/13	4	65.80	4	66.80	64.80	0	11,429	0.00%
2022/01/12	2	66.80	2	67.60	65.60	0	11,446	0.00%
2022/01/11	6	67.37	6	67.30	66.50	0	11,488	0.00%
2022/01/10	0	0.00	2	68.10	68.60	-2	11,541	-0.02%
2022/01/07	9	70.83	8	70.63	70.50	1	11,696	0.01%
2022/01/06	5	72.06	5	72.86	72.30	0	11,609	0.00%
2022/01/05	10	73.42	10	72.61	72.40	0	11,636	0.00%
2022/01/04	4	75.10	6	76.07	75.80	-2	11,535	-0.02%
2022/01/03	9	75.77	6	76.30	74.70	3	11,509	0.03%
2021/12/30	8	76.50	7	76.56	76.50	1	11,556	0.01%
2021/12/29	5	79.46	5	80.76	78.60	0	11,530	0.00%
2021/12/28	8	77.80	9	78.56	79.20	-1	11,351	-0.01%
2021/12/27	11	79.32	7	79.19	77.40	4	11,134	0.04%
2021/12/24	2	77.00	6	76.82	77.70	-4	10,749	-0.04%
2021/12/23	81	76.06	77	74.83	77.90	4	10,264	0.04%
2021/12/22	7	70.59	18	70.53	71.20	-11	9,314	-0.12%
2021/12/21	3	64.93	17	62.44	64.80	-14	8,800	-0.16%
2021/12/20	2	61.80	2	62.25	61.20	0	8,650	0.00%
2021/12/15	5	60.60	0	0.00	60.80	5	8,727	0.06%
2021/12/14	4	61.88	4	60.70	60.70	0	8,939	0.00%
2021/12/13	17	64.31	3	63.60	63.50	14	8,906	0.16%
2021/12/10	1	65.80	0	0.00	65.70	1	8,818	0.01%
2021/12/09	1	66.00	0	0.00	65.20	1	8,778	0.01%
2021/12/08	0	0.00	5	65.50	65.20	-5	8,718	-0.06%
2021/12/07	5	63.50	0	0.00	63.40	5	8,687	0.06%
2021/12/06	1	64.20	1	64.00	63.90	0	8,588	0.00%
2021/11/26	4	58.48	2	57.80	57.80	2	10,506	0.02%
2021/11/25	1	60.50	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	1	60.30	61.30	-1	10,836	-0.01%
2021/11/19	0	0.00	1	62.60	62.50	-1	11,310	-0.01%
2021/11/17	0	0.00	3	63.20	63.00	-3	11,422	-0.03%
2021/11/16	6	63.92	4	63.95	63.80	2	11,377	0.02%
2021/11/15	1	63.30	0	0.00	62.80	1	11,394	0.01%
2021/11/12	1	59.90	0	0.00	59.70	1	11,367	0.01%
2021/11/09	1	61.00	1	61.60	62.20	0	11,515	0.00%
2021/11/08	1	58.80	2	61.10	60.50	-1	11,532	-0.01%
2021/11/05	1	59.80	1	60.40	60.40	0	11,604	0.00%
2021/11/04	2	62.85	2	63.95	62.70	0	11,573	0.00%
2021/11/02	28	65.34	21	65.95	63.80	7	11,658	0.06%
2021/11/01	1	66.50	0	0.00	68.20	1	11,475	0.01%
2021/10/29	3	62.73	15	64.76	66.30	-12	11,450	-0.10%
2021/10/28	23	63.46	26	63.40	62.70	-3	11,123	-0.03%
2021/10/27	10	62.11	16	62.35	62.20	-6	10,675	-0.06%
2021/10/26	16	58.73	0	0.00	58.30	16	10,405	0.15%
2021/10/25	1	57.50	0	0.00	58.40	1	10,314	0.01%
2021/10/21	0	0.00	3	56.80	56.20	-3	10,537	-0.03%
2021/10/20	4	59.33	2	58.70	57.80	2	10,507	0.02%
2021/10/18	2	57.75	7	58.07	58.80	-5	10,741	-0.05%
2021/10/15	1	55.50	0	0.00	58.10	1	10,867	0.01%
2021/10/14	0	0.00	1	53.20	53.50	-1	11,121	-0.01%
2021/10/07	3	55.77	7	54.46	56.50	-4	12,554	-0.03%
2021/10/06	2	52.40	12	54.13	54.00	-10	12,623	-0.08%
2021/10/05	10	51.40	0	0.00	52.30	10	12,795	0.08%
2021/10/04	0	0.00	1	48.60	48.55	-1	13,109	-0.01%
2021/10/01	0	0.00	5	49.05	48.30	-5	13,501	-0.04%
2021/09/30	0	0.00	1	51.40	51.70	-1	13,704	-0.01%
2021/09/29	1	51.10	2	51.20	50.50	-1	14,037	-0.01%
2021/09/28	4	53.15	0	0.00	52.60	4	14,112	0.03%
2021/09/27	10	53.40	0	0.00	53.40	10	14,178	0.07%
2021/09/23	2	55.00	5	55.08	54.60	-3	14,571	-0.02%
2021/09/17	6	54.60	5	53.78	56.80	1	15,224	0.01%
2021/09/16	2	56.65	1	56.00	55.80	1	15,457	0.01%
2021/09/15	1	57.00	0	0.00	56.80	1	15,594	0.01%
2021/09/14	1	57.00	2	57.80	56.80	-1	15,749	-0.01%
2021/09/13	2	58.75	4	58.45	58.50	-2	15,729	-0.01%
2021/09/10	5	58.34	1	59.40	59.40	4	15,724	0.03%
2021/09/09	2	56.85	4	57.15	58.00	-2	15,660	-0.01%
2021/09/08	11	56.01	9	56.67	55.70	2	15,541	0.01%
2021/09/07	19	58.21	12	59.07	56.20	7	15,422	0.05%
2021/09/06	5	63.76	14	63.18	61.70	-9	15,097	-0.06%
2021/09/03	6	65.80	1	65.30	63.70	5	14,832	0.03%
2021/09/02	4	63.63	3	64.40	63.60	1	14,382	0.01%
2021/09/01	5	62.74	18	63.81	63.80	-13	13,880	-0.09%
2021/08/31	13	58.44	12	58.66	59.20	1	13,288	0.01%
2021/08/30	2	58.35	2	58.50	59.90	0	13,119	0.00%
2021/08/27	6	56.63	3	56.10	56.20	3	12,918	0.02%
2021/08/26	0	0.00	4	58.33	57.70	-4	12,755	-0.03%
2021/08/25	3	58.17	14	57.90	57.70	-11	12,711	-0.09%
2021/08/24	38	56.91	34	57.17	57.70	4	12,521	0.03%
2021/08/23	0	0.00	3	55.53	55.80	-3	12,359	-0.02%
2021/08/20	2	52.80	2	53.60	53.30	0	12,328	0.00%
2021/08/19	4	52.85	1	52.20	51.50	3	12,305	0.02%
2021/08/18	3	50.40	4	51.98	53.10	-1	12,297	-0.01%
2021/08/17	6	51.63	6	49.53	49.00	0	12,303	0.00%
2021/08/16	9	50.58	8	50.44	50.80	1	12,213	0.01%
2021/08/13	1	54.00	1	53.90	53.30	0	12,002	0.00%
2021/08/12	0	0.00	2	56.65	55.60	-2	11,925	-0.02%
2021/08/11	0	0.00	1	55.10	55.80	-1	11,853	-0.01%
2021/08/10	5	56.50	0	0.00	55.20	5	11,705	0.04%
2021/08/09	23	59.71	19	59.65	58.50	4	11,577	0.03%
2021/08/06	9	61.00	2	60.75	60.70	7	11,357	0.06%
2021/08/05	10	60.25	9	60.79	61.90	1	11,313	0.01%
2021/08/04	4	58.20	8	59.98	61.00	-4	11,232	-0.04%
2021/08/03	5	57.40	0	0.00	56.90	5	11,004	0.05%
2021/08/02	4	56.10	4	56.53	57.30	0	10,957	0.00%
2021/07/30	3	57.50	2	55.40	54.70	1	10,897	0.01%
2021/07/28	8	53.51	19	52.37	55.30	-11	10,877	-0.10%
2021/07/27	7	59.76	5	58.20	57.10	2	10,725	0.02%
2021/07/26	4	60.13	6	60.73	61.70	-2	10,794	-0.02%
2021/07/23	21	58.81	13	58.66	58.00	8	10,769	0.07%
2021/07/22	3	60.90	4	61.30	60.80	-1	10,541	-0.01%
2021/07/21	6	61.90	9	62.04	61.10	-3	10,399	-0.03%
2021/07/20	56	61.86	52	62.23	60.80	4	10,185	0.04%
2021/07/19	8	59.24	5	59.68	60.60	3	9,752	0.03%
2021/07/16	12	59.73	11	59.97	61.00	1	9,490	0.01%
2021/07/15	1	54.70	1	54.40	55.50	0	8,974	0.00%
2021/07/14	34	53.99	36	54.63	56.20	-2	8,574	-0.02%
2021/07/13	3	53.17	2	51.10	51.10	1	8,336	0.01%
2021/07/12	7	52.71	6	53.80	53.50	1	8,143	0.01%
2021/07/09	2	53.10	4	50.56	53.10	-2	7,901	-0.03%
2021/07/08	26	50.76	19	50.84	49.45	7	7,532	0.09%
2021/07/07	2	47.63	6	48.00	48.30	-4	7,122	-0.06%
2021/07/06	3	48.37	3	46.95	48.70	0	6,859	0.00%
2021/07/05	1	44.00	3	43.92	44.30	-2	6,548	-0.03%
2021/07/02	3	43.58	0	0.00	44.00	3	6,547	0.05%
2021/07/01	0	0.00	1	44.50	42.40	-1	6,556	-0.02%
2021/06/30	3	43.98	2	44.48	43.40	1	6,495	0.02%
2021/06/28	2	44.95	1	44.25	45.20	1	5,971	0.02%
2021/06/25	8	40.43	13	40.96	42.00	-5	5,495	-0.09%
2021/06/24	0	0.00	1	38.20	38.60	-1	5,043	-0.02%
2021/06/23	0	0.00	6	37.13	38.00	-6	4,874	-0.12%
2021/06/22	0	0.00	2	35.90	35.60	-2	4,686	-0.04%
2021/06/18	1	34.65	0	0.00	35.55	1	4,617	0.02%
2021/06/17	1	34.45	0	0.00	34.70	1	4,604	0.02%
2021/06/15	1	34.40	2	34.50	34.25	-1	4,670	-0.02%
2021/06/10	3	34.25	3	34.32	34.20	0	5,037	0.00%
2021/06/08	1	34.80	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	34.80	0	0.00	35.05	1	5,141	0.02%
2021/06/04	1	35.30	0	0.00	34.50	1	5,126	0.02%
2021/06/03	1	36.00	0	0.00	36.00	1	5,097	0.02%
2021/06/02	1	36.50	1	37.60	36.30	0	5,082	0.00%
2021/06/01	0	0.00	3	35.72	36.75	-3	4,999	-0.06%
2021/05/31	2	35.15	0	0.00	35.20	2	4,944	0.04%
2021/05/26	2	34.15	2	34.48	35.05	0	4,979	0.00%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/20	2	30.95	0	0.00	30.70	2	5,134	0.04%
2021/05/19	4	31.80	1	31.90	32.00	3	5,113	0.06%
2021/05/13	0	0.00	1	29.35	30.85	-1	4,993	-0.02%
2021/05/11	0	0.00	7	35.70	33.50	-7	4,848	-0.14%
2021/05/10	0	0.00	3	36.77	36.90	-3	4,787	-0.06%
2021/05/06	1	37.00	2	36.40	36.05	-1	4,756	-0.02%
2021/05/05	0	0.00	1	37.05	36.00	-1	4,772	-0.02%
2021/05/03	2	38.28	0	0.00	37.50	2	4,690	0.04%
2021/04/29	10	35.98	1	36.10	37.20	9	4,721	0.19%
2021/04/16	4	34.78	0	0.00	35.45	4	4,183	0.10%
2021/04/09	0	0.00	3	34.25	34.25	-3	3,835	-0.08%
2021/04/07	0	0.00	2	35.70	35.95	-2	3,632	-0.06%
2021/04/06	0	0.00	2	34.98	34.30	-2	3,462	-0.06%
2021/03/25	1	31.70	1	32.30	31.70	0	3,138	0.00%
2021/03/22	1	31.70	1	31.75	32.00	0	3,037	0.00%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/18	3	33.05	0	0.00	32.40	3	2,939	0.10%
2021/03/17	2	33.35	3	33.30	33.30	-1	2,831	-0.04%
2021/03/16	3	33.78	1.7	33.60	34.15	1.3	2,677	0.05%
2021/03/15	1	31.10	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	2	30.55	31.10	-2	2,368	-0.08%
2021/03/05	0	0.00	1	29.60	29.75	-1	2,188	-0.05%
2021/03/04	2	29.98	0	0.00	29.60	2	2,159	0.09%
2021/03/02	1	30.50	0	0.00	29.95	1	2,065	0.05%
2021/02/25	2	31.95	0	0.00	30.65	2	1,850	0.11%
2021/02/24	1	31.60	1	30.95	31.35	0	1,744	0.00%
2021/01/22	0	0.00	2	26.35	26.60	-2	823	-0.24%
2021/01/21	2	25.50	2	25.55	25.55	0	521	0.00%
2021/01/07	0	0.00	10	21.00	21.20	-10	204	-4.89%
2021/01/05	0	0.00	10	21.10	21.10	-10	197	-5.06%
2020/12/28	1	20.90	0	0.00	20.85	1	187	0.53%
2020/12/09	0	0.00	10	20.56	20.50	-10	162	-6.14%
2020/12/08	0	0.00	2	20.05	20.05	-2	155	-1.29%
2020/12/03	1	19.80	0	0.00	19.85	1	140	0.71%
2020/12/02	1	20.00	0	0.00	19.90	1	136	0.73%
2020/11/26	1	19.60	0	0.00	19.65	1	126	0.79%
2020/11/02	0	0.00	1	18.55	18.50	-1	132	-0.76%
2020/10/12	1	19.00	0	0.00	18.90	1	171	0.58%
2020/09/07	1	19.35	0	0.00	19.30	1	203	0.49%
2020/09/01	5	19.30	0	0.00	19.15	5	209	2.39%
2020/07/21	10	20.50	0	0.00	20.50	10	176	5.66%
2020/07/03	5	20.33	0	0.00	20.45	5	167	2.99%
2020/06/22	5	20.15	0	0.00	20.15	5	161	3.09%
2020/05/11	5	20.18	0	0.00	20.25	5	164	3.04%
2020/03/03	0	0.00	1	21.75	21.70	-1	127	-0.78%
2020/02/11	1	22.20	0	0.00	22.20	1	129	0.77%
2018/04/18	0	0.00	0.1	24.90	25.00	-0.1	252	-0.05%
2018/04/09	0	25.45	0	0.00	25.50	0	263	0.00%
2018/03/26	0	0.00	0.1	25.80	25.80	-0.1	328	-0.04%
2018/03/22	0.3	25.80	1	25.95	25.95	-0.8	324	-0.23%
2018/03/08	0	0.00	1	26.45	26.55	-1	300	-0.33%
2018/03/07	0	0.00	0.7	26.30	26.45	-0.7	298	-0.23%
2018/02/06	0	0.00	1	25.20	25.15	-1	260	-0.38%
2018/01/02	0	0.00	1	27.40	27.45	-1	227	-0.44%