台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.25
  • 漲幅
    -3.05%
  • 成交量
    3,638
  • 產業
    上市 其他電子類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14140.85140.3039.7502,4390.00%
2024/06/13740.97741.2641.0002,3890.00%
2024/06/1200.00139.3540.15-12,324-0.04%
2024/06/11241.2300.0040.4522,2890.09%
2024/06/0700.00242.2540.30-22,186-0.09%
2024/06/0600.000.143.8043.05-0.12,0400.00%
2024/06/052539.182439.4040.8511,7060.06%
2024/06/04133.95236.5537.15-11,414-0.07%
2024/05/3100.00933.9533.70-91,297-0.69%
2024/05/3000.00233.7033.70-21,295-0.15%
2024/05/28335.1000.0034.8031,2860.23%
2024/05/23133.90633.9133.40-51,282-0.39%
2024/05/2200.00235.6834.65-21,270-0.16%
2024/05/211336.5800.0035.70131,2451.04%
2024/05/15135.1000.0034.9011,0990.09%
2024/05/14135.20636.0936.15-51,051-0.48%
2024/05/13633.08134.4534.4557860.64%
2024/03/2100.00538.2537.80-5954-0.52%
2024/03/1800.00335.1035.25-3908-0.33%
2024/03/15035.0000.0034.8509050.00%
2024/03/14534.8000.0034.9559040.55%
2024/02/1600.00034.1534.5001,2060.00%
2024/02/1500.00032.5032.8501,2040.00%
2023/12/2500.00141.0041.05-11,318-0.08%
2023/12/19144.54344.2843.80-21,280-0.15%
2023/12/18343.25243.7044.0011,1280.09%
2023/12/1500.00141.9041.70-11,048-0.10%
2023/12/14141.5000.0041.5011,0410.10%
2023/12/0800.00241.4340.75-21,046-0.19%
2023/12/07241.0000.0040.8521,0510.19%
2023/12/06140.6500.0041.3511,0650.09%
2023/12/01242.3000.0042.1521,1940.17%
2023/11/28040.4500.0040.6501,1850.00%
2023/11/2700.00241.2040.50-21,181-0.17%
2023/11/24041.2000.0041.2001,1780.00%
2023/11/22241.88241.4541.3001,0840.00%
2023/11/20239.0500.0039.0521,0280.19%
2023/10/31140.0000.0038.6011,2560.08%
2023/09/2200.00144.7544.95-12,312-0.04%
2023/09/1400.00247.2047.25-22,881-0.07%
2023/09/12246.35247.5046.1003,2130.00%
2023/09/11246.0000.0046.7523,5850.06%
2023/09/0600.00253.5053.00-24,377-0.05%
2023/09/05251.8000.0052.4024,9620.04%
2023/08/1600.00049.5551.0006,1580.00%
2023/08/1100.00052.0050.7006,6190.00%
2023/08/08255.6000.0055.3026,7380.03%
2023/08/0700.00055.9057.0006,7980.00%
2023/08/0200.000.157.0556.30-0.17,0980.00%
2023/07/3100.00159.5059.30-17,397-0.01%
2023/07/2700.000.159.5460.00-0.17,6120.00%
2023/07/2500.00059.7059.7008,2660.00%
2023/07/241159.10660.7559.1058,3320.06%
2023/07/2100.00560.3062.00-58,477-0.06%
2023/07/182067.5500.0066.80208,9800.22%
2023/07/17070.102070.0069.60-208,965-0.22%
2023/07/1300.00667.0365.20-68,953-0.07%
2023/07/121068.8000.0068.50108,9590.11%
2023/07/111269.251071.0069.0028,9870.02%
2023/07/1000.00168.3068.40-18,959-0.01%
2023/07/0600.003073.5070.60-308,950-0.34%
2023/07/04371.6000.0071.6039,0330.03%
2023/07/0300.001271.7271.40-129,220-0.13%
2023/06/30268.7500.0069.4029,3890.02%
2023/06/27170.0000.0068.0019,5830.01%
2023/06/202174.641078.0073.301110,1320.11%
2023/06/161073.0000.0074.501011,0780.09%
2023/06/15176.00275.3275.30-111,182-0.01%
2023/06/141473.915076.6873.80-3611,015-0.33%
2023/06/13169.80671.9771.00-510,668-0.05%
2023/06/122368.4700.0068.202310,6800.22%
2023/06/098473.8325.171.3567.505910,7320.55%
2023/06/0800.007.171.8374.20-7.110,471-0.07%
2023/06/07167.50367.2067.50-210,555-0.02%
2023/06/0600.000.167.5067.20-0.111,3110.00%
2023/06/05767.66466.2368.20311,5650.03%
2023/06/0200.00266.2065.70-212,031-0.02%
2023/06/01866.38566.3066.50312,2310.02%
2023/05/30063.8000.0063.00012,5110.00%
2023/05/29262.902.264.4164.30-0.212,6290.00%
2023/05/260.263.600.163.7062.600.112,7080.00%
2023/05/24265.5000.0065.40212,9830.02%
2023/05/23365.1000.0065.30312,9390.02%
2023/05/19267.001.167.0165.600.912,9760.01%
2023/05/18268.65167.5068.10112,8650.01%
2023/05/17164.7000.0064.50112,6540.01%
2023/05/1100.00164.0063.30-112,426-0.01%
2023/05/10164.4800.0064.40112,4140.01%
2023/05/09064.601066.0062.70-1012,374-0.08%
2023/05/082167.591170.3666.301012,8600.08%
2023/05/051.166.7300.0065.401.113,2660.01%
2023/05/04067.4000.0066.50013,5270.00%
2023/05/03069.002268.2568.50-2213,825-0.16%
2023/05/023971.831071.3070.002914,1770.20%
2023/04/2814.168.672070.4171.70-5.914,010-0.04%
2023/04/272064.102064.8065.20013,7230.00%
2023/04/266.165.133465.0565.00-2813,691-0.20%
2023/04/2512.170.46971.4767.503.113,5030.02%
2023/04/24065.20168.8068.80-113,057-0.01%
2023/04/219.167.5900.0062.609.113,0010.07%
2023/04/2010.169.2200.0066.6010.113,1180.08%
2023/04/1900.003072.2072.30-3013,090-0.23%
2023/04/18573.021672.9472.50-1113,134-0.08%
2023/04/17869.2000.0074.80813,2410.06%
2023/04/145.168.4700.0068.505.113,2640.04%
2023/04/121167.5000.0066.801113,1820.08%
2023/04/11266.1000.0065.70213,1510.02%
2023/04/073064.315464.1865.10-2413,058-0.18%
2023/04/06364.602364.0664.00-2012,915-0.15%
2023/03/314062.92364.2062.503712,6860.29%
2023/03/3000.00162.0061.40-112,457-0.01%
2023/03/293462.412061.7061.001412,3750.11%
2023/03/2800.004060.7961.30-4012,291-0.33%
2023/03/274962.66863.4961.804112,1620.34%
2023/03/242260.484260.6161.00-2011,867-0.17%
2023/03/233962.981561.2561.602411,8170.20%
2023/03/223063.587064.1062.30-4011,597-0.34%
2023/03/20256.40153.0055.80110,4480.01%
2023/03/17152.50152.5052.80010,3610.00%
2023/03/15253.40152.3052.90110,1200.01%
2023/03/14151.803.152.2752.10-2.19,903-0.02%
2023/03/134352.354153.6850.7029,7460.02%
2023/03/102154.82354.5055.50189,4260.19%
2023/03/094054.04955.4455.10319,1340.34%
2023/03/081751.751250.5552.8058,3800.06%
2023/03/073952.422952.6251.80108,0830.12%
2023/03/06249.78750.3151.80-57,599-0.07%
2023/03/036.147.26747.3047.10-0.97,464-0.01%
2023/03/02648.78650.3547.1007,4030.00%
2023/03/011148.591348.2648.30-27,103-0.03%
2023/02/248.247.81848.0147.850.26,9540.00%
2023/02/23247.15148.1549.0516,8510.01%
2023/02/20149.9000.0049.5016,5690.02%
2023/02/17147.20147.6051.0006,5440.00%
2023/02/16143.45144.5046.7506,5150.00%
2023/02/15142.6000.0042.5016,4950.02%
2023/02/07138.75339.5840.05-26,394-0.03%
2023/02/061739.291640.3639.3516,3360.02%
2023/02/031638.641938.3639.00-35,646-0.05%
2023/02/011134.32934.3634.4024,6370.04%
2023/01/3000.00228.6530.15-23,772-0.05%
2023/01/1200.00126.7526.05-13,474-0.03%
2023/01/11126.7500.0026.6013,4600.03%
2023/01/10127.8000.0027.2013,4240.03%
2023/01/0500.00127.7027.55-13,188-0.03%
2023/01/0300.00124.5024.70-12,960-0.03%
2022/12/2600.00124.5024.70-13,110-0.03%
2022/12/23224.4500.0024.2023,1150.06%
2022/12/13226.55227.1027.4003,0110.00%
2022/12/12127.25127.1527.1502,8810.00%
2022/12/09327.13226.1325.8012,7490.04%
2022/11/3000.00126.3026.45-12,261-0.04%
2022/11/28526.00526.1526.1502,2140.00%
2022/11/2500.00226.3525.20-22,141-0.09%
2022/11/1400.00424.1024.05-42,110-0.19%
2022/11/1100.001423.4623.45-142,176-0.64%
2022/11/091423.7600.0023.70142,4310.58%
2022/10/2400.00121.5521.40-15,286-0.02%
2022/10/19121.5000.0021.5016,5610.02%
2022/10/04423.13422.9423.1009,3410.00%
2022/09/2600.00221.7020.90-213,827-0.01%
2022/09/2200.00123.4023.65-115,001-0.01%
2022/09/21122.7500.0022.80115,0660.01%
2022/09/2000.00323.2823.45-315,133-0.02%
2022/09/1500.003223.2523.15-3215,801-0.20%
2022/09/1400.003023.4223.45-3016,406-0.18%
2022/09/13423.8800.0023.75416,5920.02%
2022/09/1200.00123.6523.50-116,891-0.01%
2022/09/08323.4300.0023.45317,0990.02%
2022/09/06322.8000.0022.55318,0170.02%
2022/09/01124.4000.0024.00119,4110.01%
2022/08/31125.1500.0024.95119,5410.01%
2022/08/30125.3000.0025.30119,8990.01%
2022/08/26626.08125.9525.90519,9280.03%
2022/08/25126.501226.3826.50-1119,862-0.06%
2022/08/24625.45625.4525.45019,7750.00%
2022/08/23425.10325.1024.95119,7510.01%
2022/08/19126.60326.4526.35-219,711-0.01%
2022/08/18327.0700.0026.60319,6720.02%
2022/08/171427.091126.9026.90319,6000.02%
2022/08/163026.56426.3326.252619,4550.13%
2022/08/12526.13526.1225.95019,4120.00%
2022/08/111126.18726.2225.95419,4450.02%
2022/08/10327.45327.4327.30019,0710.00%
2022/08/09128.9500.0028.90119,1760.01%
2022/08/08128.5000.0028.45119,2750.01%
2022/08/05829.89830.3029.65019,0730.00%
2022/08/0400.00126.8528.00-118,722-0.01%
2022/08/02528.27328.4328.45218,4200.01%
2022/08/01329.7000.0030.10318,1920.02%
2022/07/29829.41829.0829.50017,8400.00%
2022/07/28528.781129.0928.40-617,414-0.03%
2022/07/27127.3500.0028.75116,6160.01%
2022/07/2600.00126.8026.15-116,184-0.01%
2022/07/25826.91826.7227.15016,1010.00%
2022/07/22327.7500.0026.90316,0110.02%
2022/07/21327.63227.5827.95115,8390.01%
2022/07/20527.05528.3127.20015,6360.00%
2022/07/19128.35128.0027.85015,3590.00%
2022/07/1800.00127.5527.70-115,047-0.01%
2022/07/1500.00326.3826.25-314,663-0.02%
2022/07/14625.38525.4425.60114,2600.01%
2022/07/13125.40126.0024.95013,7090.00%
2022/07/12126.4000.0025.10113,4170.01%
2022/07/11427.36427.4826.65013,0790.00%
2022/07/082429.342329.6328.35112,6910.01%
2022/07/07830.051428.9830.35-611,704-0.05%
2022/07/066929.916529.6927.60410,9090.04%
2022/07/051228.551028.0730.1029,6360.02%
2022/07/04326.77327.4027.4009,0010.00%
2022/07/01325.57325.4725.9008,3510.00%
2022/06/30225.18725.7326.10-57,768-0.06%
2022/06/28823.86923.7823.90-17,015-0.01%
2022/06/27824.09724.5124.1016,9400.01%
2022/06/24923.37923.8923.9006,7820.00%
2022/06/23422.99323.3822.7016,4900.02%
2022/06/221524.591425.3824.6516,2300.02%
2022/06/21523.42723.2324.20-25,632-0.04%
2022/06/20124.50124.4522.0005,4460.00%
2022/06/162227.532226.9926.3504,8960.00%
2022/06/15527.93428.0428.5514,4800.02%
2022/06/14926.83826.8727.0013,9010.03%
2022/06/133928.471029.5028.70293,6430.80%
2022/06/10327.82128.4028.4022,7000.07%
2022/06/0900.00325.0825.85-32,387-0.13%
2022/06/08523.68224.2523.5032,2000.14%
2022/06/0700.00123.2026.10-11,816-0.06%
2022/06/0200.003021.4021.60-301,724-1.74%
2022/05/25119.1000.0018.9511,5790.06%
2022/05/23220.10220.1520.0501,4780.00%
2022/05/20320.08220.5820.1011,4110.07%
2022/05/19618.965218.8420.15-461,298-3.54%
2022/05/17415.89516.0316.70-11,080-0.09%
2022/05/163115.91115.8516.20308073.72%
2022/05/13214.60214.7514.7506030.00%
2022/05/12114.8000.0013.4515260.19%
2022/04/2700.00411.5511.65-4416-0.96%
2022/04/1200.00112.7012.70-1549-0.18%
2022/04/0700.00113.5013.20-1877-0.11%
2022/03/30414.69414.5514.2501,2960.00%
2022/03/14113.4000.0013.6512,9570.03%
2022/01/18515.2000.0015.2053,5080.14%
2022/01/1700.00114.9015.40-13,500-0.03%
2022/01/1200.00115.0515.10-13,471-0.03%
2022/01/10315.60215.8015.5513,4380.03%
2022/01/07116.3000.0015.6013,4060.03%
2022/01/05116.55116.6016.2503,3710.00%
2021/12/29618.00117.2017.2053,0210.17%
2021/12/23116.30116.6516.3502,6020.00%
2021/12/21116.55116.6016.4002,5670.00%
2021/12/204017.0800.0016.55402,5501.57%
2021/12/17916.43316.4017.1062,3940.25%
2021/12/14218.35219.2016.7001,7690.00%
2021/12/1000.001017.3016.90-101,318-0.76%
2021/12/091017.9000.0018.00101,1750.85%
2021/12/06215.40215.5015.8007720.00%
2021/11/2400.00115.2015.10-1750-0.13%
2021/11/23115.5500.0015.2017420.13%
2021/11/1100.00114.7514.15-1523-0.19%
2021/10/27513.70514.2513.5504460.00%
2021/10/0800.00512.6012.65-5863-0.58%
2021/09/27513.4000.0013.4059260.54%
2021/07/2000.00213.9013.75-2995-0.20%
2021/07/19214.40114.2514.3519740.10%
2021/07/1600.00213.7013.55-2697-0.29%
2021/07/1300.00512.7212.90-5569-0.88%
2021/04/28514.32114.2515.0045350.75%
2021/04/27514.3900.0014.0555180.96%
2021/03/1800.001011.3511.30-10220-4.53%
2020/12/081010.7500.0010.75109410.61%
2020/08/0600.00111.6511.55-1538-0.19%
2020/07/23111.3000.0011.3015240.19%
2020/07/0900.00712.1512.00-7482-1.45%
2020/07/08712.1500.0012.0074601.52%
2020/07/07112.501112.4712.25-10450-2.22%
2020/07/031011.3800.0011.35103612.76%
2020/06/092712.032911.8311.70-2248-0.80%
2020/06/04211.1000.0011.2022010.99%
2020/05/1400.00510.8610.80-5270-1.85%
2020/05/06510.3000.0010.2553561.40%
2020/02/07511.79511.4811.1501500.00%
2020/01/0800.001511.8512.00-15284-5.27%
2019/12/271512.2000.0012.20153474.32%
2019/10/24414.08414.0013.9507320.00%
2019/09/1100.00513.7013.60-5144-3.46%
2019/08/2300.00210.8510.75-227-7.38%
2019/08/16210.7500.0010.752306.56%
2018/12/1800.00211.2011.20-243-4.56%
2018/12/17211.2000.0011.202434.63%
2018/06/08512.7000.0012.6552292.17%
2018/04/09013.3500.0013.2502210.00%
2018/02/2600.00212.6012.60-2107-1.87%
2018/02/23212.6500.0012.6521031.94%
連宇 相關文章
連宇 相關影音