連宇 (2482)-國票-和平券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	39.80	2	39.50	39.85	-1	2,435	-0.04%
2024/06/20	1	39.30	1	39.10	39.45	0	2,429	0.00%
2024/06/19	4	39.71	2	38.70	38.15	2	2,433	0.08%
2024/06/18	1	38.80	1	38.50	38.65	0	2,446	0.00%
2024/06/17	10	39.77	0	0.00	39.15	10	2,457	0.41%
2024/06/14	1	40.85	1	40.30	39.75	0	2,439	0.00%
2024/06/13	7	40.97	7	41.26	41.00	0	2,389	0.00%
2024/06/12	0	0.00	1	39.35	40.15	-1	2,324	-0.04%
2024/06/11	2	41.23	0	0.00	40.45	2	2,289	0.09%
2024/06/07	0	0.00	2	42.25	40.30	-2	2,186	-0.09%
2024/06/06	0	0.00	0.1	43.80	43.05	-0.1	2,040	0.00%
2024/06/05	25	39.18	24	39.40	40.85	1	1,706	0.06%
2024/06/04	1	33.95	2	36.55	37.15	-1	1,414	-0.07%
2024/05/31	0	0.00	9	33.95	33.70	-9	1,297	-0.69%
2024/05/30	0	0.00	2	33.70	33.70	-2	1,295	-0.15%
2024/05/28	3	35.10	0	0.00	34.80	3	1,286	0.23%
2024/05/23	1	33.90	6	33.91	33.40	-5	1,282	-0.39%
2024/05/22	0	0.00	2	35.68	34.65	-2	1,270	-0.16%
2024/05/21	13	36.58	0	0.00	35.70	13	1,245	1.04%
2024/05/15	1	35.10	0	0.00	34.90	1	1,099	0.09%
2024/05/14	1	35.20	6	36.09	36.15	-5	1,051	-0.48%
2024/05/13	6	33.08	1	34.45	34.45	5	786	0.64%
2024/03/21	0	0.00	5	38.25	37.80	-5	954	-0.52%
2024/03/18	0	0.00	3	35.10	35.25	-3	908	-0.33%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	5	34.80	0	0.00	34.95	5	904	0.55%
2024/02/16	0	0.00	0	34.15	34.50	0	1,206	0.00%
2024/02/15	0	0.00	0	32.50	32.85	0	1,204	0.00%
2023/12/25	0	0.00	1	41.00	41.05	-1	1,318	-0.08%
2023/12/19	1	44.54	3	44.28	43.80	-2	1,280	-0.15%
2023/12/18	3	43.25	2	43.70	44.00	1	1,128	0.09%
2023/12/15	0	0.00	1	41.90	41.70	-1	1,048	-0.10%
2023/12/14	1	41.50	0	0.00	41.50	1	1,041	0.10%
2023/12/08	0	0.00	2	41.43	40.75	-2	1,046	-0.19%
2023/12/07	2	41.00	0	0.00	40.85	2	1,051	0.19%
2023/12/06	1	40.65	0	0.00	41.35	1	1,065	0.09%
2023/12/01	2	42.30	0	0.00	42.15	2	1,194	0.17%
2023/11/28	0	40.45	0	0.00	40.65	0	1,185	0.00%
2023/11/27	0	0.00	2	41.20	40.50	-2	1,181	-0.17%
2023/11/24	0	41.20	0	0.00	41.20	0	1,178	0.00%
2023/11/22	2	41.88	2	41.45	41.30	0	1,084	0.00%
2023/11/20	2	39.05	0	0.00	39.05	2	1,028	0.19%
2023/10/31	1	40.00	0	0.00	38.60	1	1,256	0.08%
2023/09/22	0	0.00	1	44.75	44.95	-1	2,312	-0.04%
2023/09/14	0	0.00	2	47.20	47.25	-2	2,881	-0.07%
2023/09/12	2	46.35	2	47.50	46.10	0	3,213	0.00%
2023/09/11	2	46.00	0	0.00	46.75	2	3,585	0.06%
2023/09/06	0	0.00	2	53.50	53.00	-2	4,377	-0.05%
2023/09/05	2	51.80	0	0.00	52.40	2	4,962	0.04%
2023/08/16	0	0.00	0	49.55	51.00	0	6,158	0.00%
2023/08/11	0	0.00	0	52.00	50.70	0	6,619	0.00%
2023/08/08	2	55.60	0	0.00	55.30	2	6,738	0.03%
2023/08/07	0	0.00	0	55.90	57.00	0	6,798	0.00%
2023/08/02	0	0.00	0.1	57.05	56.30	-0.1	7,098	0.00%
2023/07/31	0	0.00	1	59.50	59.30	-1	7,397	-0.01%
2023/07/27	0	0.00	0.1	59.54	60.00	-0.1	7,612	0.00%
2023/07/25	0	0.00	0	59.70	59.70	0	8,266	0.00%
2023/07/24	11	59.10	6	60.75	59.10	5	8,332	0.06%
2023/07/21	0	0.00	5	60.30	62.00	-5	8,477	-0.06%
2023/07/18	20	67.55	0	0.00	66.80	20	8,980	0.22%
2023/07/17	0	70.10	20	70.00	69.60	-20	8,965	-0.22%
2023/07/13	0	0.00	6	67.03	65.20	-6	8,953	-0.07%
2023/07/12	10	68.80	0	0.00	68.50	10	8,959	0.11%
2023/07/11	12	69.25	10	71.00	69.00	2	8,987	0.02%
2023/07/10	0	0.00	1	68.30	68.40	-1	8,959	-0.01%
2023/07/06	0	0.00	30	73.50	70.60	-30	8,950	-0.34%
2023/07/04	3	71.60	0	0.00	71.60	3	9,033	0.03%
2023/07/03	0	0.00	12	71.72	71.40	-12	9,220	-0.13%
2023/06/30	2	68.75	0	0.00	69.40	2	9,389	0.02%
2023/06/27	1	70.00	0	0.00	68.00	1	9,583	0.01%
2023/06/20	21	74.64	10	78.00	73.30	11	10,132	0.11%
2023/06/16	10	73.00	0	0.00	74.50	10	11,078	0.09%
2023/06/15	1	76.00	2	75.32	75.30	-1	11,182	-0.01%
2023/06/14	14	73.91	50	76.68	73.80	-36	11,015	-0.33%
2023/06/13	1	69.80	6	71.97	71.00	-5	10,668	-0.05%
2023/06/12	23	68.47	0	0.00	68.20	23	10,680	0.22%
2023/06/09	84	73.83	25.1	71.35	67.50	59	10,732	0.55%
2023/06/08	0	0.00	7.1	71.83	74.20	-7.1	10,471	-0.07%
2023/06/07	1	67.50	3	67.20	67.50	-2	10,555	-0.02%
2023/06/06	0	0.00	0.1	67.50	67.20	-0.1	11,311	0.00%
2023/06/05	7	67.66	4	66.23	68.20	3	11,565	0.03%
2023/06/02	0	0.00	2	66.20	65.70	-2	12,031	-0.02%
2023/06/01	8	66.38	5	66.30	66.50	3	12,231	0.02%
2023/05/30	0	63.80	0	0.00	63.00	0	12,511	0.00%
2023/05/29	2	62.90	2.2	64.41	64.30	-0.2	12,629	0.00%
2023/05/26	0.2	63.60	0.1	63.70	62.60	0.1	12,708	0.00%
2023/05/24	2	65.50	0	0.00	65.40	2	12,983	0.02%
2023/05/23	3	65.10	0	0.00	65.30	3	12,939	0.02%
2023/05/19	2	67.00	1.1	67.01	65.60	0.9	12,976	0.01%
2023/05/18	2	68.65	1	67.50	68.10	1	12,865	0.01%
2023/05/17	1	64.70	0	0.00	64.50	1	12,654	0.01%
2023/05/11	0	0.00	1	64.00	63.30	-1	12,426	-0.01%
2023/05/10	1	64.48	0	0.00	64.40	1	12,414	0.01%
2023/05/09	0	64.60	10	66.00	62.70	-10	12,374	-0.08%
2023/05/08	21	67.59	11	70.36	66.30	10	12,860	0.08%
2023/05/05	1.1	66.73	0	0.00	65.40	1.1	13,266	0.01%
2023/05/04	0	67.40	0	0.00	66.50	0	13,527	0.00%
2023/05/03	0	69.00	22	68.25	68.50	-22	13,825	-0.16%
2023/05/02	39	71.83	10	71.30	70.00	29	14,177	0.20%
2023/04/28	14.1	68.67	20	70.41	71.70	-5.9	14,010	-0.04%
2023/04/27	20	64.10	20	64.80	65.20	0	13,723	0.00%
2023/04/26	6.1	65.13	34	65.05	65.00	-28	13,691	-0.20%
2023/04/25	12.1	70.46	9	71.47	67.50	3.1	13,503	0.02%
2023/04/24	0	65.20	1	68.80	68.80	-1	13,057	-0.01%
2023/04/21	9.1	67.59	0	0.00	62.60	9.1	13,001	0.07%
2023/04/20	10.1	69.22	0	0.00	66.60	10.1	13,118	0.08%
2023/04/19	0	0.00	30	72.20	72.30	-30	13,090	-0.23%
2023/04/18	5	73.02	16	72.94	72.50	-11	13,134	-0.08%
2023/04/17	8	69.20	0	0.00	74.80	8	13,241	0.06%
2023/04/14	5.1	68.47	0	0.00	68.50	5.1	13,264	0.04%
2023/04/12	11	67.50	0	0.00	66.80	11	13,182	0.08%
2023/04/11	2	66.10	0	0.00	65.70	2	13,151	0.02%
2023/04/07	30	64.31	54	64.18	65.10	-24	13,058	-0.18%
2023/04/06	3	64.60	23	64.06	64.00	-20	12,915	-0.15%
2023/03/31	40	62.92	3	64.20	62.50	37	12,686	0.29%
2023/03/30	0	0.00	1	62.00	61.40	-1	12,457	-0.01%
2023/03/29	34	62.41	20	61.70	61.00	14	12,375	0.11%
2023/03/28	0	0.00	40	60.79	61.30	-40	12,291	-0.33%
2023/03/27	49	62.66	8	63.49	61.80	41	12,162	0.34%
2023/03/24	22	60.48	42	60.61	61.00	-20	11,867	-0.17%
2023/03/23	39	62.98	15	61.25	61.60	24	11,817	0.20%
2023/03/22	30	63.58	70	64.10	62.30	-40	11,597	-0.34%
2023/03/20	2	56.40	1	53.00	55.80	1	10,448	0.01%
2023/03/17	1	52.50	1	52.50	52.80	0	10,361	0.00%
2023/03/15	2	53.40	1	52.30	52.90	1	10,120	0.01%
2023/03/14	1	51.80	3.1	52.27	52.10	-2.1	9,903	-0.02%
2023/03/13	43	52.35	41	53.68	50.70	2	9,746	0.02%
2023/03/10	21	54.82	3	54.50	55.50	18	9,426	0.19%
2023/03/09	40	54.04	9	55.44	55.10	31	9,134	0.34%
2023/03/08	17	51.75	12	50.55	52.80	5	8,380	0.06%
2023/03/07	39	52.42	29	52.62	51.80	10	8,083	0.12%
2023/03/06	2	49.78	7	50.31	51.80	-5	7,599	-0.07%
2023/03/03	6.1	47.26	7	47.30	47.10	-0.9	7,464	-0.01%
2023/03/02	6	48.78	6	50.35	47.10	0	7,403	0.00%
2023/03/01	11	48.59	13	48.26	48.30	-2	7,103	-0.03%
2023/02/24	8.2	47.81	8	48.01	47.85	0.2	6,954	0.00%
2023/02/23	2	47.15	1	48.15	49.05	1	6,851	0.01%
2023/02/20	1	49.90	0	0.00	49.50	1	6,569	0.02%
2023/02/17	1	47.20	1	47.60	51.00	0	6,544	0.00%
2023/02/16	1	43.45	1	44.50	46.75	0	6,515	0.00%
2023/02/15	1	42.60	0	0.00	42.50	1	6,495	0.02%
2023/02/07	1	38.75	3	39.58	40.05	-2	6,394	-0.03%
2023/02/06	17	39.29	16	40.36	39.35	1	6,336	0.02%
2023/02/03	16	38.64	19	38.36	39.00	-3	5,646	-0.05%
2023/02/01	11	34.32	9	34.36	34.40	2	4,637	0.04%
2023/01/30	0	0.00	2	28.65	30.15	-2	3,772	-0.05%
2023/01/12	0	0.00	1	26.75	26.05	-1	3,474	-0.03%
2023/01/11	1	26.75	0	0.00	26.60	1	3,460	0.03%
2023/01/10	1	27.80	0	0.00	27.20	1	3,424	0.03%
2023/01/05	0	0.00	1	27.70	27.55	-1	3,188	-0.03%
2023/01/03	0	0.00	1	24.50	24.70	-1	2,960	-0.03%
2022/12/26	0	0.00	1	24.50	24.70	-1	3,110	-0.03%
2022/12/23	2	24.45	0	0.00	24.20	2	3,115	0.06%
2022/12/13	2	26.55	2	27.10	27.40	0	3,011	0.00%
2022/12/12	1	27.25	1	27.15	27.15	0	2,881	0.00%
2022/12/09	3	27.13	2	26.13	25.80	1	2,749	0.04%
2022/11/30	0	0.00	1	26.30	26.45	-1	2,261	-0.04%
2022/11/28	5	26.00	5	26.15	26.15	0	2,214	0.00%
2022/11/25	0	0.00	2	26.35	25.20	-2	2,141	-0.09%
2022/11/14	0	0.00	4	24.10	24.05	-4	2,110	-0.19%
2022/11/11	0	0.00	14	23.46	23.45	-14	2,176	-0.64%
2022/11/09	14	23.76	0	0.00	23.70	14	2,431	0.58%
2022/10/24	0	0.00	1	21.55	21.40	-1	5,286	-0.02%
2022/10/19	1	21.50	0	0.00	21.50	1	6,561	0.02%
2022/10/04	4	23.13	4	22.94	23.10	0	9,341	0.00%
2022/09/26	0	0.00	2	21.70	20.90	-2	13,827	-0.01%
2022/09/22	0	0.00	1	23.40	23.65	-1	15,001	-0.01%
2022/09/21	1	22.75	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	3	23.28	23.45	-3	15,133	-0.02%
2022/09/15	0	0.00	32	23.25	23.15	-32	15,801	-0.20%
2022/09/14	0	0.00	30	23.42	23.45	-30	16,406	-0.18%
2022/09/13	4	23.88	0	0.00	23.75	4	16,592	0.02%
2022/09/12	0	0.00	1	23.65	23.50	-1	16,891	-0.01%
2022/09/08	3	23.43	0	0.00	23.45	3	17,099	0.02%
2022/09/06	3	22.80	0	0.00	22.55	3	18,017	0.02%
2022/09/01	1	24.40	0	0.00	24.00	1	19,411	0.01%
2022/08/31	1	25.15	0	0.00	24.95	1	19,541	0.01%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/26	6	26.08	1	25.95	25.90	5	19,928	0.03%
2022/08/25	1	26.50	12	26.38	26.50	-11	19,862	-0.06%
2022/08/24	6	25.45	6	25.45	25.45	0	19,775	0.00%
2022/08/23	4	25.10	3	25.10	24.95	1	19,751	0.01%
2022/08/19	1	26.60	3	26.45	26.35	-2	19,711	-0.01%
2022/08/18	3	27.07	0	0.00	26.60	3	19,672	0.02%
2022/08/17	14	27.09	11	26.90	26.90	3	19,600	0.02%
2022/08/16	30	26.56	4	26.33	26.25	26	19,455	0.13%
2022/08/12	5	26.13	5	26.12	25.95	0	19,412	0.00%
2022/08/11	11	26.18	7	26.22	25.95	4	19,445	0.02%
2022/08/10	3	27.45	3	27.43	27.30	0	19,071	0.00%
2022/08/09	1	28.95	0	0.00	28.90	1	19,176	0.01%
2022/08/08	1	28.50	0	0.00	28.45	1	19,275	0.01%
2022/08/05	8	29.89	8	30.30	29.65	0	19,073	0.00%
2022/08/04	0	0.00	1	26.85	28.00	-1	18,722	-0.01%
2022/08/02	5	28.27	3	28.43	28.45	2	18,420	0.01%
2022/08/01	3	29.70	0	0.00	30.10	3	18,192	0.02%
2022/07/29	8	29.41	8	29.08	29.50	0	17,840	0.00%
2022/07/28	5	28.78	11	29.09	28.40	-6	17,414	-0.03%
2022/07/27	1	27.35	0	0.00	28.75	1	16,616	0.01%
2022/07/26	0	0.00	1	26.80	26.15	-1	16,184	-0.01%
2022/07/25	8	26.91	8	26.72	27.15	0	16,101	0.00%
2022/07/22	3	27.75	0	0.00	26.90	3	16,011	0.02%
2022/07/21	3	27.63	2	27.58	27.95	1	15,839	0.01%
2022/07/20	5	27.05	5	28.31	27.20	0	15,636	0.00%
2022/07/19	1	28.35	1	28.00	27.85	0	15,359	0.00%
2022/07/18	0	0.00	1	27.55	27.70	-1	15,047	-0.01%
2022/07/15	0	0.00	3	26.38	26.25	-3	14,663	-0.02%
2022/07/14	6	25.38	5	25.44	25.60	1	14,260	0.01%
2022/07/13	1	25.40	1	26.00	24.95	0	13,709	0.00%
2022/07/12	1	26.40	0	0.00	25.10	1	13,417	0.01%
2022/07/11	4	27.36	4	27.48	26.65	0	13,079	0.00%
2022/07/08	24	29.34	23	29.63	28.35	1	12,691	0.01%
2022/07/07	8	30.05	14	28.98	30.35	-6	11,704	-0.05%
2022/07/06	69	29.91	65	29.69	27.60	4	10,909	0.04%
2022/07/05	12	28.55	10	28.07	30.10	2	9,636	0.02%
2022/07/04	3	26.77	3	27.40	27.40	0	9,001	0.00%
2022/07/01	3	25.57	3	25.47	25.90	0	8,351	0.00%
2022/06/30	2	25.18	7	25.73	26.10	-5	7,768	-0.06%
2022/06/28	8	23.86	9	23.78	23.90	-1	7,015	-0.01%
2022/06/27	8	24.09	7	24.51	24.10	1	6,940	0.01%
2022/06/24	9	23.37	9	23.89	23.90	0	6,782	0.00%
2022/06/23	4	22.99	3	23.38	22.70	1	6,490	0.02%
2022/06/22	15	24.59	14	25.38	24.65	1	6,230	0.02%
2022/06/21	5	23.42	7	23.23	24.20	-2	5,632	-0.04%
2022/06/20	1	24.50	1	24.45	22.00	0	5,446	0.00%
2022/06/16	22	27.53	22	26.99	26.35	0	4,896	0.00%
2022/06/15	5	27.93	4	28.04	28.55	1	4,480	0.02%
2022/06/14	9	26.83	8	26.87	27.00	1	3,901	0.03%
2022/06/13	39	28.47	10	29.50	28.70	29	3,643	0.80%
2022/06/10	3	27.82	1	28.40	28.40	2	2,700	0.07%
2022/06/09	0	0.00	3	25.08	25.85	-3	2,387	-0.13%
2022/06/08	5	23.68	2	24.25	23.50	3	2,200	0.14%
2022/06/07	0	0.00	1	23.20	26.10	-1	1,816	-0.06%
2022/06/02	0	0.00	30	21.40	21.60	-30	1,724	-1.74%
2022/05/25	1	19.10	0	0.00	18.95	1	1,579	0.06%
2022/05/23	2	20.10	2	20.15	20.05	0	1,478	0.00%
2022/05/20	3	20.08	2	20.58	20.10	1	1,411	0.07%
2022/05/19	6	18.96	52	18.84	20.15	-46	1,298	-3.54%
2022/05/17	4	15.89	5	16.03	16.70	-1	1,080	-0.09%
2022/05/16	31	15.91	1	15.85	16.20	30	807	3.72%
2022/05/13	2	14.60	2	14.75	14.75	0	603	0.00%
2022/05/12	1	14.80	0	0.00	13.45	1	526	0.19%
2022/04/27	0	0.00	4	11.55	11.65	-4	416	-0.96%
2022/04/12	0	0.00	1	12.70	12.70	-1	549	-0.18%
2022/04/07	0	0.00	1	13.50	13.20	-1	877	-0.11%
2022/03/30	4	14.69	4	14.55	14.25	0	1,296	0.00%
2022/03/14	1	13.40	0	0.00	13.65	1	2,957	0.03%
2022/01/18	5	15.20	0	0.00	15.20	5	3,508	0.14%
2022/01/17	0	0.00	1	14.90	15.40	-1	3,500	-0.03%
2022/01/12	0	0.00	1	15.05	15.10	-1	3,471	-0.03%
2022/01/10	3	15.60	2	15.80	15.55	1	3,438	0.03%
2022/01/07	1	16.30	0	0.00	15.60	1	3,406	0.03%
2022/01/05	1	16.55	1	16.60	16.25	0	3,371	0.00%
2021/12/29	6	18.00	1	17.20	17.20	5	3,021	0.17%
2021/12/23	1	16.30	1	16.65	16.35	0	2,602	0.00%
2021/12/21	1	16.55	1	16.60	16.40	0	2,567	0.00%
2021/12/20	40	17.08	0	0.00	16.55	40	2,550	1.57%
2021/12/17	9	16.43	3	16.40	17.10	6	2,394	0.25%
2021/12/14	2	18.35	2	19.20	16.70	0	1,769	0.00%
2021/12/10	0	0.00	10	17.30	16.90	-10	1,318	-0.76%
2021/12/09	10	17.90	0	0.00	18.00	10	1,175	0.85%
2021/12/06	2	15.40	2	15.50	15.80	0	772	0.00%
2021/11/24	0	0.00	1	15.20	15.10	-1	750	-0.13%
2021/11/23	1	15.55	0	0.00	15.20	1	742	0.13%
2021/11/11	0	0.00	1	14.75	14.15	-1	523	-0.19%
2021/10/27	5	13.70	5	14.25	13.55	0	446	0.00%
2021/10/08	0	0.00	5	12.60	12.65	-5	863	-0.58%
2021/09/27	5	13.40	0	0.00	13.40	5	926	0.54%
2021/07/20	0	0.00	2	13.90	13.75	-2	995	-0.20%
2021/07/19	2	14.40	1	14.25	14.35	1	974	0.10%
2021/07/16	0	0.00	2	13.70	13.55	-2	697	-0.29%
2021/07/13	0	0.00	5	12.72	12.90	-5	569	-0.88%
2021/04/28	5	14.32	1	14.25	15.00	4	535	0.75%
2021/04/27	5	14.39	0	0.00	14.05	5	518	0.96%
2021/03/18	0	0.00	10	11.35	11.30	-10	220	-4.53%
2020/12/08	10	10.75	0	0.00	10.75	10	94	10.61%
2020/08/06	0	0.00	1	11.65	11.55	-1	538	-0.19%
2020/07/23	1	11.30	0	0.00	11.30	1	524	0.19%
2020/07/09	0	0.00	7	12.15	12.00	-7	482	-1.45%
2020/07/08	7	12.15	0	0.00	12.00	7	460	1.52%
2020/07/07	1	12.50	11	12.47	12.25	-10	450	-2.22%
2020/07/03	10	11.38	0	0.00	11.35	10	361	2.76%
2020/06/09	27	12.03	29	11.83	11.70	-2	248	-0.80%
2020/06/04	2	11.10	0	0.00	11.20	2	201	0.99%
2020/05/14	0	0.00	5	10.86	10.80	-5	270	-1.85%
2020/05/06	5	10.30	0	0.00	10.25	5	356	1.40%
2020/02/07	5	11.79	5	11.48	11.15	0	150	0.00%
2020/01/08	0	0.00	15	11.85	12.00	-15	284	-5.27%
2019/12/27	15	12.20	0	0.00	12.20	15	347	4.32%
2019/10/24	4	14.08	4	14.00	13.95	0	732	0.00%
2019/09/11	0	0.00	5	13.70	13.60	-5	144	-3.46%
2019/08/23	0	0.00	2	10.85	10.75	-2	27	-7.38%
2019/08/16	2	10.75	0	0.00	10.75	2	30	6.56%
2018/12/18	0	0.00	2	11.20	11.20	-2	43	-4.56%
2018/12/17	2	11.20	0	0.00	11.20	2	43	4.63%
2018/06/08	5	12.70	0	0.00	12.65	5	229	2.17%
2018/04/09	0	13.35	0	0.00	13.25	0	221	0.00%
2018/02/26	0	0.00	2	12.60	12.60	-2	107	-1.87%
2018/02/23	2	12.65	0	0.00	12.65	2	103	1.94%