百容 (2483)-國票-和平券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
32張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.80	0	0.00	21.80	1	74	1.33%
2024/12/02	31	21.79	0	0.00	21.75	31	75	41.19%
2024/11/29	10	21.75	0	0.00	21.85	10	74	13.39%
2024/11/27	20	22.15	0	0.00	22.10	20	73	27.14%
2024/11/22	20	22.20	0	0.00	22.30	20	76	26.31%
2024/11/20	10	22.30	0	0.00	22.50	10	75	13.22%
2024/09/26	0	0.00	5	23.90	23.80	-5	208	-2.39%
2024/09/25	0	0.00	1	23.85	23.85	-1	220	-0.45%
2024/09/23	5	23.02	0	0.00	23.40	5	227	2.20%
2024/08/28	19	23.82	0	0.00	23.50	19	279	6.80%
2024/08/22	0	0.00	1	23.90	23.90	-1	327	-0.30%
2024/08/06	0	0.00	3	21.60	22.60	-3	475	-0.63%
2024/07/26	0	0.00	5	25.10	25.05	-5	456	-1.10%
2024/07/19	20	25.80	0	0.00	25.40	20	442	4.52%
2024/07/08	1	27.00	0	0.00	26.80	1	420	0.24%
2024/06/21	0	0.00	2	25.70	25.70	-2	370	-0.54%
2024/05/23	0	0.00	1.1	27.25	26.55	-1.1	247	-0.45%
2024/04/19	15	23.20	0	0.00	23.10	15	131	11.39%
2024/04/18	0	0.00	0.1	24.80	23.45	-0.1	130	-0.08%
2024/04/12	0	0.00	5	24.40	24.50	-5	125	-3.99%
2024/04/10	0	0.00	5.1	24.07	24.60	-5.1	121	-4.20%
2024/04/02	35	23.98	0	0.00	23.85	35	115	30.43%
2024/03/28	16.1	23.95	0	0.00	23.95	16.1	106	15.07%
2024/03/27	14	23.90	0	0.00	24.05	14	105	13.30%
2024/03/26	0	0.00	0.1	25.00	23.90	-0.1	103	-0.05%
2024/03/20	0	0.00	0.1	22.85	22.85	-0.1	83	-0.14%
2024/03/08	0	22.80	0	0.00	22.75	0	82	0.03%
2024/03/07	0.1	23.45	0	0.00	23.10	0.1	80	0.07%
2024/01/29	0	0.00	5	23.90	23.85	-5	65	-7.58%
2024/01/23	0	0.00	5	23.80	23.85	-5	65	-7.61%
2023/12/14	0.1	24.50	0	0.00	24.40	0.1	68	0.10%
2023/12/12	0	0.00	0.1	25.00	24.80	-0.1	73	-0.14%
2023/12/11	0	0.00	0.2	24.85	24.50	-0.2	70	-0.23%
2023/11/30	0	0.00	0	25.00	24.10	0	70	0.00%
2023/11/29	0	0.00	0	25.00	24.10	0	76	-0.02%
2023/11/28	0	0.00	0.1	24.25	24.10	-0.1	78	-0.07%
2023/11/27	0	0.00	0	24.25	23.95	0	77	-0.04%
2023/11/24	0	0.00	0.5	24.14	24.10	-0.5	77	-0.61%
2023/09/08	1	24.40	0	0.00	24.55	1	202	0.49%
2023/08/08	2	24.28	0	0.00	24.40	2	328	0.61%
2023/08/02	1	25.10	0	0.00	25.00	1	330	0.30%
2023/07/20	0	0.00	2	25.10	25.15	-2	331	-0.60%
2023/07/18	1	25.10	6	25.20	25.20	-5	334	-1.49%
2023/07/12	1	25.15	0	0.00	25.15	1	356	0.28%
2023/07/07	1	25.50	0	0.00	25.55	1	401	0.25%
2023/07/06	0	0.00	1	25.95	26.00	-1	419	-0.24%
2023/06/27	4	26.76	0	0.00	26.45	4	445	0.90%
2023/06/26	1	27.15	0	0.00	27.15	1	440	0.23%
2023/06/19	1	27.50	0	0.00	27.30	1	436	0.23%
2023/06/08	2	27.50	0	0.00	27.40	2	407	0.49%
2023/06/05	1	28.10	0	0.00	28.10	1	417	0.24%
2023/06/01	2	29.00	0	0.00	28.75	2	408	0.49%
2023/05/30	0	0.00	1	27.65	27.90	-1	377	-0.27%
2023/05/19	1	28.15	0	0.00	27.85	1	376	0.27%
2023/04/25	1	26.35	0	0.00	26.40	1	392	0.25%
2023/04/17	0	0.00	4	28.30	28.30	-4	370	-1.08%
2023/03/17	0	0.00	1	25.95	25.95	-1	250	-0.40%
2023/03/16	1	25.25	0	0.00	25.25	1	250	0.40%
2023/03/08	2	26.75	0	0.00	26.85	2	287	0.70%
2023/03/02	0	0.00	1	26.25	26.20	-1	287	-0.35%
2023/02/20	0	0.00	2	26.00	26.45	-2	299	-0.67%
2023/02/16	0	0.00	9	25.71	25.90	-9	298	-3.02%
2023/02/15	0	0.00	6	25.60	25.60	-6	304	-1.97%
2023/02/09	2	25.65	0	0.00	25.65	2	313	0.64%
2023/02/07	1	24.80	5	25.00	24.70	-4	308	-1.30%
2023/02/06	0	0.00	2	25.10	25.10	-2	308	-0.65%
2023/02/03	0	0.00	18	25.10	25.10	-18	311	-5.78%
2023/02/01	0	0.00	3	24.60	25.05	-3	314	-0.95%
2022/12/27	0	0.00	11	24.23	24.25	-11	608	-1.81%
2022/12/23	0	0.00	3	24.20	24.20	-3	653	-0.46%
2022/12/22	0	0.00	3	24.25	24.30	-3	682	-0.44%
2022/12/21	0	0.00	14	24.04	24.10	-14	718	-1.95%
2022/12/20	1	23.80	6	24.01	23.85	-5	784	-0.64%
2022/12/19	0	0.00	9	24.58	24.50	-9	804	-1.12%
2022/12/15	0	0.00	20	25.15	25.25	-20	845	-2.37%
2022/12/14	0	0.00	4	25.10	25.10	-4	866	-0.46%
2022/12/06	0	0.00	80	26.14	25.95	-80	1,528	-5.23%
2022/12/05	0	0.00	86	26.24	26.55	-86	1,568	-5.48%
2022/11/30	3	25.72	0	0.00	25.50	3	1,597	0.19%
2022/11/29	2	24.68	44	24.60	24.95	-42	1,580	-2.66%
2022/11/28	1	24.25	23	24.58	24.60	-22	1,579	-1.39%
2022/11/25	0	0.00	33	24.27	24.20	-33	1,579	-2.09%
2022/11/17	0	0.00	57	24.20	24.20	-57	1,569	-3.63%
2022/11/16	80	24.18	310	24.08	23.95	-230	1,566	-14.68%	大賣/鉅額交易
2022/11/04	19	24.50	0	0.00	24.90	19	1,533	1.24%
2022/10/27	1	23.55	0	0.00	23.90	1	1,528	0.07%
2022/10/07	4	27.65	0	0.00	27.20	4	1,414	0.28%
2022/09/27	6	29.70	6	29.66	29.35	0	1,461	0.00%
2022/09/26	0	0.00	105	30.61	30.95	-105	1,517	-6.92%	大賣/鉅額交易
2022/09/20	2	30.85	2	30.85	30.80	0	1,548	0.00%
2022/09/19	12	31.78	17	31.13	30.85	-5	1,501	-0.33%
2022/09/15	1	30.95	1	32.00	31.20	0	1,374	0.00%
2022/09/14	2	30.63	0	0.00	31.25	2	1,281	0.16%
2022/09/13	1	31.00	252	30.38	30.50	-251	1,153	-21.77%	大賣/鉅額交易
2022/09/07	0	0.00	40	25.54	25.70	-40	860	-4.65%
2022/09/06	0	0.00	44	25.31	25.25	-44	849	-5.18%
2022/09/05	0	0.00	11	25.40	25.05	-11	838	-1.31%
2022/09/02	0	0.00	22	24.73	24.65	-22	830	-2.65%
2022/09/01	0	0.00	31	24.28	24.30	-31	833	-3.72%
2022/08/29	0	0.00	6	24.40	24.35	-6	871	-0.69%
2022/08/19	11	24.45	0	0.00	24.45	11	1,272	0.86%
2022/08/11	0	0.00	2	24.05	24.05	-2	1,262	-0.16%
2022/08/04	12	23.86	0	0.00	24.00	12	1,248	0.96%
2022/08/03	1	24.50	0	0.00	24.35	1	1,241	0.08%
2022/07/21	0	0.00	23	25.61	25.90	-23	1,213	-1.90%
2022/07/13	33	23.65	0	0.00	23.60	33	1,180	2.80%
2022/07/07	2	25.05	0	0.00	25.50	2	1,121	0.18%
2022/07/04	0	0.00	1	27.55	27.90	-1	882	-0.11%
2022/07/01	3	27.20	13	26.95	26.80	-10	758	-1.32%
2022/06/30	3	27.08	13	27.01	26.35	-10	709	-1.41%
2022/06/29	2	26.70	11	26.59	26.65	-9	670	-1.34%
2022/06/22	0	0.00	2	25.50	25.00	-2	613	-0.33%
2022/06/20	2	24.75	0	0.00	24.60	2	601	0.33%
2022/06/17	0	0.00	1	25.10	25.25	-1	597	-0.17%
2022/06/15	0	0.00	1	25.60	25.75	-1	588	-0.17%
2022/06/10	0	0.00	7	25.17	25.25	-7	567	-1.23%
2022/06/09	11	25.25	0	0.00	25.10	11	561	1.96%
2022/06/08	10	25.80	0	0.00	25.90	10	547	1.82%
2022/06/06	2	27.05	0	0.00	26.80	2	521	0.38%
2022/06/02	0	0.00	1	26.35	26.35	-1	459	-0.22%
2022/06/01	2	26.60	1	26.35	26.30	1	434	0.23%
2022/05/31	0	0.00	22	26.21	26.50	-22	403	-5.45%
2022/05/30	8	26.21	4	26.18	25.85	4	350	1.14%
2022/05/27	2	25.60	4	25.36	25.60	-2	192	-1.04%
2022/05/06	22	23.39	0	0.00	23.35	22	107	20.44%
2022/04/08	0	0.00	20	23.95	23.80	-20	175	-11.37%
2022/04/07	3	23.70	0	0.00	23.45	3	239	1.25%
2022/03/30	0	0.00	67	24.36	24.40	-67	609	-10.99%
2022/03/28	0	0.00	5	24.20	24.20	-5	615	-0.81%
2022/03/25	0	0.00	4	24.10	24.30	-4	615	-0.65%
2022/03/22	0	0.00	7	23.78	23.75	-7	619	-1.13%
2022/03/17	0	0.00	12	23.80	23.80	-12	620	-1.93%
2022/03/14	0	0.00	12	23.74	23.70	-12	623	-1.92%
2022/03/04	1	24.05	7	23.90	23.80	-6	627	-0.96%
2022/03/02	0	0.00	4	24.05	24.05	-4	633	-0.63%
2022/03/01	0	0.00	20	23.99	23.90	-20	635	-3.15%
2022/02/18	0	0.00	8	24.49	24.50	-8	662	-1.21%
2022/02/17	0	0.00	12	24.50	24.35	-12	664	-1.81%
2022/01/26	0	0.00	6	23.60	23.50	-6	693	-0.87%
2022/01/21	0	0.00	1	24.00	24.05	-1	701	-0.14%
2022/01/18	0	0.00	1	24.80	24.85	-1	707	-0.14%
2022/01/17	1	24.80	0	0.00	24.80	1	707	0.14%
2022/01/10	0	0.00	1	25.60	25.65	-1	702	-0.14%
2022/01/07	1	25.70	0	0.00	25.60	1	699	0.14%
2022/01/06	0	0.00	1	26.50	26.30	-1	694	-0.14%
2022/01/03	2	26.53	0	0.00	26.10	2	687	0.29%
2021/12/30	1	27.15	0	0.00	26.75	1	675	0.15%
2021/12/29	2	26.05	3	26.42	27.25	-1	614	-0.16%
2021/12/28	1	26.45	0	0.00	26.00	1	585	0.17%
2021/12/27	3	27.15	0	0.00	26.80	3	577	0.52%
2021/12/24	3	26.65	6	27.00	27.00	-3	451	-0.66%
2021/12/20	0	0.00	5	24.50	24.45	-5	301	-1.66%
2021/12/17	2	23.75	0	0.00	24.10	2	302	0.66%
2021/12/06	1	23.80	0	0.00	23.80	1	792	0.13%
2021/11/30	0	0.00	8	24.44	24.35	-8	830	-0.96%
2021/11/22	6	25.10	0	0.00	25.05	6	911	0.66%
2021/11/04	9	25.22	0	0.00	25.10	9	958	0.94%
2021/11/01	0	0.00	9	25.69	25.75	-9	1,006	-0.89%
2021/10/28	5	25.00	0	0.00	24.80	5	1,018	0.49%
2021/10/27	2	24.75	1	24.70	24.90	1	1,022	0.10%
2021/10/26	0	0.00	1	24.80	24.60	-1	1,032	-0.10%
2021/10/25	0	0.00	10	24.08	24.30	-10	1,044	-0.96%
2021/10/15	1	23.55	0	0.00	23.60	1	1,191	0.08%
2021/10/08	2	24.45	0	0.00	23.95	2	1,365	0.15%
2021/10/07	0	0.00	14	24.28	24.45	-14	1,479	-0.95%
2021/10/05	0	0.00	28	23.92	24.15	-28	1,610	-1.74%
2021/09/30	0	0.00	9	25.35	25.25	-9	1,623	-0.55%
2021/09/29	44	24.99	0	0.00	24.65	44	1,620	2.71%
2021/09/23	92	25.62	0	0.00	25.70	92	1,596	5.76%
2021/09/17	0	0.00	1	26.45	26.45	-1	1,611	-0.06%
2021/09/16	46	27.12	1	26.55	26.40	45	1,596	2.82%
2021/09/15	127	28.60	0	0.00	28.30	127	1,511	8.40%	大買/鉅額交易
2021/09/14	0	0.00	136	30.83	31.40	-136	1,381	-9.84%	大賣/鉅額交易
2021/09/09	0	0.00	10	26.60	26.70	-10	1,147	-0.87%
2021/09/08	0	0.00	5	26.00	26.00	-5	1,142	-0.44%
2021/09/07	0	0.00	5	26.80	26.95	-5	1,136	-0.44%
2021/09/02	0	0.00	2	28.20	27.05	-2	1,096	-0.18%
2021/09/01	0	0.00	21	28.36	28.60	-21	1,075	-1.95%
2021/08/30	0	0.00	14	28.24	27.10	-14	1,042	-1.34%
2021/08/27	0	0.00	41	28.00	27.60	-41	1,029	-3.98%
2021/08/24	0	0.00	85	26.41	26.60	-85	987	-8.61%
2021/08/23	0	0.00	10	25.05	25.00	-10	965	-1.04%
2021/08/20	0	0.00	8	24.82	24.45	-8	959	-0.83%
2021/08/19	0	0.00	26	24.81	24.15	-26	955	-2.72%
2021/08/13	0	0.00	45	24.93	24.05	-45	934	-4.82%
2021/08/11	0	0.00	13	26.41	25.70	-13	920	-1.41%
2021/08/10	5	26.05	0	0.00	25.90	5	917	0.55%
2021/08/09	11	26.62	10	27.30	26.55	1	912	0.11%
2021/08/06	17	26.35	0	0.00	26.65	17	906	1.88%
2021/08/05	0	0.00	75	27.34	27.10	-75	890	-8.42%
2021/08/03	20	25.32	0	0.00	25.50	20	861	2.32%
2021/07/29	10	26.10	0	0.00	26.15	10	849	1.18%
2021/07/28	30	25.94	0	0.00	25.90	30	838	3.58%
2021/07/27	55	27.97	0	0.00	27.30	55	816	6.74%
2021/07/26	42	29.10	40	29.86	29.30	2	792	0.25%
2021/07/23	3	27.30	3	27.70	27.30	0	739	0.00%
2021/07/22	10	26.80	0	0.00	26.80	10	733	1.36%
2021/07/21	57	27.34	5	27.45	26.80	52	728	7.14%
2021/07/20	50	27.07	2	27.75	27.65	48	716	6.70%
2021/07/19	49	27.72	5	28.31	28.00	44	700	6.28%
2021/07/16	29	27.61	0	0.00	27.70	29	657	4.41%
2021/07/15	62	26.02	5	26.35	26.35	57	588	9.69%
2021/07/14	0	0.00	17	27.45	26.80	-17	557	-3.05%
2021/07/13	15	26.02	0	0.00	25.50	15	449	3.33%
2021/07/12	5	25.40	0	0.00	25.85	5	391	1.28%
2021/07/09	0	0.00	2	23.60	23.50	-2	319	-0.63%
2021/07/08	10	23.90	19	24.45	23.95	-9	328	-2.74%
2021/07/06	18	22.28	0	0.00	22.35	18	314	5.71%
2021/07/05	13	22.48	0	0.00	22.45	13	316	4.11%
2021/07/02	23	22.34	0	0.00	22.25	23	313	7.34%
2021/07/01	13	22.23	0	0.00	22.25	13	312	4.16%
2021/06/30	5	22.30	0	0.00	22.30	5	309	1.61%
2021/06/29	28	23.12	111	23.18	22.60	-83	307	-26.99%	大賣/
2021/06/28	10	22.83	8	22.90	22.60	2	285	0.70%
2021/06/25	0	0.00	6	20.70	21.65	-6	272	-2.20%
2021/06/23	7	20.20	5	20.25	20.40	2	268	0.75%
2021/06/22	19	20.18	0	0.00	20.25	19	269	7.05%
2021/06/21	10	20.23	0	0.00	20.20	10	270	3.70%
2021/06/17	5	20.30	0	0.00	20.45	5	275	1.82%
2021/06/16	16	20.25	0	0.00	20.30	16	280	5.71%
2021/06/11	8	20.40	0	0.00	20.50	8	286	2.80%
2021/06/10	3	20.30	0	0.00	20.60	3	288	1.04%
2021/05/12	0	0.00	5	19.48	19.50	-5	318	-1.57%
2021/05/11	0	0.00	8	20.93	20.70	-8	306	-2.61%
2021/05/06	5	21.25	0	0.00	21.30	5	290	1.72%
2021/04/29	0	0.00	2	22.95	22.95	-2	257	-0.78%
2021/04/28	2	23.00	0	0.00	23.05	2	252	0.79%
2021/04/23	40	22.50	0	0.00	22.35	40	238	16.77%
2021/04/13	3	21.70	0	0.00	21.75	3	181	1.65%
2021/04/12	0	0.00	105	20.86	20.90	-105	163	-64.41%	大賣/鉅額交易
2021/03/30	0	0.00	8	20.80	20.90	-8	166	-4.81%
2021/03/26	0	0.00	25	20.50	20.55	-25	160	-15.57%
2021/03/25	0	0.00	13	20.50	20.45	-13	159	-8.17%
2021/03/23	0	0.00	92	20.48	20.40	-92	158	-58.17%
2021/03/22	0	0.00	100	20.42	20.50	-100	157	-63.45%
2021/03/19	13	20.50	78	20.52	20.50	-65	156	-41.41%
2021/03/18	0	0.00	1	20.70	20.75	-1	152	-0.65%
2021/03/17	65	20.72	0	0.00	20.70	65	150	43.28%
2021/03/16	0	0.00	5	20.62	20.70	-5	147	-3.38%
2021/03/15	30	20.68	11	20.64	20.75	19	147	12.92%
2021/03/12	10	21.05	13	21.15	21.10	-3	141	-2.11%
2021/03/03	4	20.64	0	0.00	20.60	4	126	3.16%
2021/03/02	5	20.30	4	20.20	20.05	1	122	0.82%
2021/02/26	2	20.00	0	0.00	20.15	2	118	1.69%
2021/02/24	5	20.10	0	0.00	20.00	5	116	4.30%
2021/01/25	1	19.60	0	0.00	19.60	1	105	0.95%
2021/01/14	7	19.90	0	0.00	20.15	7	100	6.95%
2021/01/11	10	19.95	0	0.00	19.95	10	109	9.17%
2021/01/08	10	19.95	0	0.00	20.00	10	107	9.30%
2021/01/07	20	19.90	0	0.00	20.10	20	104	19.06%
2021/01/06	28	20.13	0	0.00	20.00	28	103	27.01%
2020/12/18	10	19.55	0	0.00	19.45	10	65	15.30%
2020/12/17	10	19.60	0	0.00	19.70	10	63	15.81%
2020/12/15	10	19.60	0	0.00	19.70	10	61	16.32%
2020/10/27	10	19.10	0	0.00	19.20	10	58	17.01%
2020/10/22	1	19.25	0	0.00	19.30	1	59	1.68%
2020/10/21	1	19.45	0	0.00	19.40	1	60	1.65%
2020/10/19	10	18.90	0	0.00	19.00	10	52	19.15%
2020/09/24	2	18.63	0	0.00	18.70	2	73	2.73%
2020/08/20	1	18.80	0	0.00	18.75	1	100	1.00%
2020/08/11	2	19.30	0	0.00	19.15	2	110	1.82%
2020/08/06	25	18.90	0	0.00	18.95	25	104	23.98%
2020/08/05	39	18.89	0	0.00	18.95	39	104	37.50%
2020/08/03	13	18.82	0	0.00	18.95	13	109	11.88%
2020/07/31	20	18.85	0	0.00	18.80	20	111	17.97%
2020/07/09	0	0.00	2	19.30	19.35	-2	115	-1.73%
2020/05/15	0	0.00	3	19.60	19.60	-3	134	-2.24%
2020/05/06	5	19.35	0	0.00	19.40	5	124	4.01%
2020/04/16	5	17.70	57	17.50	17.65	-52	139	-37.27%
2020/04/15	0	0.00	17	17.45	17.50	-17	139	-12.16%
2020/04/14	0	0.00	9	17.30	17.35	-9	141	-6.35%
2020/04/13	0	0.00	7	17.20	17.20	-7	141	-4.94%
2020/04/10	0	0.00	18	17.25	17.20	-18	142	-12.65%
2020/04/09	0	0.00	13	17.05	17.20	-13	142	-9.14%
2020/04/08	0	0.00	3	17.20	17.15	-3	143	-2.09%
2020/04/07	0	0.00	28	16.50	16.55	-28	143	-19.53%
2020/04/06	0	0.00	22	16.31	16.35	-22	143	-15.38%
2020/03/31	0	0.00	54	16.30	16.30	-54	142	-37.91%
2020/03/30	0	0.00	57	16.16	16.20	-57	142	-40.11%
2020/03/26	0	0.00	20	15.90	16.15	-20	139	-14.30%
2020/03/13	1	18.55	183	18.32	18.35	-182	127	-142.84%	大賣/鉅額交易
2020/03/12	2	19.35	135	19.48	19.35	-133	120	-110.47%	大賣/鉅額交易
2020/03/11	11	19.91	94	19.81	19.90	-83	114	-72.45%
2020/03/10	3	19.90	145	19.71	19.90	-142	115	-123.05%	大賣/鉅額交易
2020/03/09	1	19.90	53	19.93	19.85	-52	111	-46.63%
2020/03/06	0	0.00	17	20.00	20.05	-17	108	-15.69%
2020/03/05	3	20.05	118	20.01	20.05	-115	107	-106.71%	大賣/鉅額交易
2020/03/04	0	0.00	13	20.00	20.00	-13	105	-12.27%
2020/03/03	15	20.03	10	20.00	20.00	5	105	4.74%
2020/03/02	3	19.95	0	0.00	19.95	3	104	2.87%
2020/02/26	0	0.00	10	20.00	20.05	-10	98	-10.15%
2020/02/24	13	20.01	0	0.00	20.10	13	96	13.41%
2020/02/21	12	20.00	0	0.00	20.10	12	95	12.52%
2020/02/17	59	20.05	0	0.00	20.05	59	96	61.34%
2020/02/10	1	20.05	0	0.00	20.10	1	96	1.04%
2020/02/07	16	20.16	0	0.00	20.30	16	97	16.44%
2020/02/06	6	20.20	0	0.00	20.30	6	100	5.99%
2020/02/05	94	20.00	0	0.00	20.25	94	99	94.11%
2020/01/20	0	0.00	18	21.32	20.85	-18	92	-19.55%
2020/01/09	8	20.25	0	0.00	20.35	8	73	10.83%
2020/01/08	3	20.32	0	0.00	20.25	3	72	4.13%
2019/12/31	1	20.50	0	0.00	20.55	1	72	1.38%
2019/12/30	11	20.60	0	0.00	20.55	11	72	15.21%
2019/12/27	17	20.60	0	0.00	20.65	17	71	23.66%
2019/12/26	6	20.60	0	0.00	20.65	6	71	8.38%
2019/12/25	2	20.55	0	0.00	20.75	2	71	2.78%
2019/12/24	8	20.60	0	0.00	20.60	8	71	11.13%
2019/12/23	5	20.60	0	0.00	20.70	5	72	6.91%
2019/12/17	1	20.45	0	0.00	20.50	1	72	1.39%
2019/12/16	20	20.48	0	0.00	20.55	20	72	27.68%
2019/12/12	10	20.55	0	0.00	20.55	10	70	14.09%
2019/12/10	34	20.46	0	0.00	20.50	34	72	47.03%
2019/12/06	1	20.60	0	0.00	20.65	1	72	1.38%
2019/12/04	4	20.45	0	0.00	20.50	4	70	5.71%
2019/12/03	5	20.40	0	0.00	20.50	5	70	7.06%
2019/11/29	32	20.45	0	0.00	20.40	32	72	44.34%
2019/11/28	9	20.50	0	0.00	20.55	9	73	12.28%
2019/11/22	6	20.40	0	0.00	20.50	6	78	7.61%
2019/11/19	24	20.32	0	0.00	20.50	24	80	29.81%
2019/11/18	9	20.35	0	0.00	20.35	9	80	11.19%
2019/11/14	11	20.35	0	0.00	20.45	11	81	13.52%
2019/11/12	20	20.35	0	0.00	20.50	20	81	24.40%
2019/11/08	1	20.50	1	20.55	20.50	0	82	0.00%
2019/11/04	15	20.33	1	20.35	20.35	14	81	17.24%
2019/11/01	20	20.25	0	0.00	20.20	20	82	24.18%
2019/10/31	8	20.10	0	0.00	20.20	8	83	9.56%
2019/10/30	10	20.05	0	0.00	20.05	10	83	11.91%
2019/10/29	10	20.05	0	0.00	20.05	10	88	11.33%
2019/10/07	55	20.20	0	0.00	20.10	55	125	43.93%
2019/09/23	15	20.50	0	0.00	20.55	15	132	11.34%
2019/09/20	12	20.55	1	20.55	20.60	11	131	8.34%
2019/09/19	18	20.50	2	20.55	20.50	16	132	12.09%
2019/09/18	13	20.49	0	0.00	20.50	13	132	9.84%
2019/09/11	82	20.51	0	0.00	20.50	82	137	59.65%
2019/09/06	5	20.65	0	0.00	20.75	5	137	3.63%
2019/09/05	12	20.50	0	0.00	20.60	12	136	8.77%
2019/08/26	1	19.95	0	0.00	19.95	1	131	0.76%
2019/08/21	10	20.00	0	0.00	20.10	10	129	7.73%
2019/08/19	10	20.00	0	0.00	20.00	10	127	7.83%
2019/08/14	18	20.10	0	0.00	20.10	18	127	14.15%
2019/08/05	0	0.00	40	20.11	20.10	-40	135	-29.55%
2019/08/02	0	0.00	49	20.22	20.20	-49	137	-35.65%
2019/07/23	0	0.00	2	20.05	20.15	-2	237	-0.84%
2019/07/19	0	0.00	2	20.10	20.10	-2	235	-0.85%
2019/07/12	0	0.00	10	21.45	21.45	-10	218	-4.58%
2019/07/10	0	0.00	2	21.25	21.25	-2	206	-0.97%
2019/06/28	0	0.00	2	21.10	21.00	-2	203	-0.98%
2019/06/20	2	21.05	0	0.00	21.10	2	201	0.99%
2019/06/14	4	20.55	0	0.00	20.55	4	200	2.00%
2019/06/13	0	0.00	1	20.50	20.55	-1	200	-0.50%
2019/06/04	9	20.35	1	20.35	20.40	8	203	3.92%
2019/06/03	32	20.40	21	20.40	20.45	11	204	5.38%
2019/05/31	29	20.37	0	0.00	20.45	29	204	14.15%
2019/05/29	1	20.35	0	0.00	20.45	1	208	0.48%
2019/05/28	10	20.40	0	0.00	20.45	10	213	4.67%
2019/05/27	5	20.45	0	0.00	20.45	5	220	2.26%
2019/05/17	45	20.20	0	0.00	20.10	45	227	19.78%
2019/05/13	15	20.35	0	0.00	20.35	15	224	6.67%
2019/05/09	16	20.68	0	0.00	20.50	16	218	7.31%
2019/05/08	1	20.60	0	0.00	20.75	1	211	0.47%
2019/05/06	5	21.37	4	21.35	21.25	1	201	0.50%
2019/05/03	11	21.80	0	0.00	21.90	11	192	5.73%
2019/05/02	7	22.47	6	22.33	22.25	1	182	0.55%
2019/04/30	2	21.65	0	0.00	21.65	2	145	1.37%
2019/04/29	0	0.00	45	20.20	20.20	-45	113	-39.63%
2019/04/24	0	0.00	20	20.30	20.25	-20	110	-18.15%
2019/04/17	1	20.30	0	0.00	20.20	1	110	0.90%
2019/04/16	1	20.25	0	0.00	20.30	1	109	0.91%
2019/04/15	0	0.00	45	20.25	20.40	-45	109	-41.18%
2019/04/12	2	20.35	24	20.30	20.35	-22	109	-20.06%
2019/04/11	4	20.35	25	20.30	20.35	-21	110	-19.07%
2019/04/10	0	0.00	3	20.45	20.50	-3	108	-2.77%
2019/04/09	0	0.00	2	20.45	20.40	-2	108	-1.85%
2019/04/08	0	0.00	4	20.45	20.45	-4	109	-3.66%
2019/03/28	2	20.20	34	20.11	20.20	-32	111	-28.67%
2019/03/27	0	0.00	43	20.16	20.20	-43	111	-38.54%
2019/03/26	0	0.00	28	20.25	20.20	-28	112	-24.99%
2019/03/19	0	0.00	60	20.30	20.35	-60	110	-54.26%
2019/03/11	0	0.00	13	20.19	20.10	-13	112	-11.52%
2019/03/06	0	0.00	3	20.15	20.10	-3	116	-2.58%
2019/03/04	10	20.30	0	0.00	20.20	10	115	8.62%
2019/02/27	10.2	19.81	0	0.00	20.20	10.2	113	8.94%
2019/02/26	3	19.60	5	19.60	19.80	-2	107	-1.86%
2019/02/21	0	0.00	50	19.10	19.05	-50	99	-50.13%
2019/02/20	0	0.00	72	19.15	19.20	-72	98	-73.21%
2019/02/19	1	19.15	67	19.17	19.15	-66	97	-67.87%
2019/02/18	0	0.00	15	19.25	19.15	-15	96	-15.54%
2019/02/15	0	0.00	24	19.22	19.15	-24	97	-24.49%
2019/02/14	0	0.00	67	19.19	19.15	-67	97	-68.64%
2019/02/13	0	0.00	22	19.25	19.25	-22	96	-22.90%
2019/02/12	0	0.00	32	19.10	19.10	-32	95	-33.57%
2019/02/11	2	19.10	44	19.00	19.10	-42	94	-44.63%
2019/01/28	0	0.00	21	19.00	19.05	-21	94	-22.32%
2019/01/23	1	18.80	0	0.00	18.80	1	95	1.05%
2019/01/21	0	0.00	22	18.85	18.85	-22	100	-21.91%
2019/01/17	2	18.80	38	18.75	18.80	-36	105	-34.22%
2019/01/15	0	0.00	36	18.65	18.65	-36	105	-33.97%
2019/01/09	0	0.00	22	18.60	18.65	-22	116	-18.81%
2019/01/04	2	18.60	0	0.00	18.60	2	119	1.67%
2018/12/24	11	18.58	10	18.50	18.65	1	130	0.77%
2018/12/21	6	18.67	11	18.55	18.60	-5	128	-3.90%
2018/12/12	0	0.00	6	18.45	18.50	-6	119	-5.03%
2018/12/07	2	18.15	3	18.20	18.15	-1	118	-0.84%
2018/12/05	5	18.17	0	0.00	18.35	5	117	4.27%
2018/12/04	28	18.49	27	18.60	18.45	1	118	0.84%
2018/12/03	30	18.42	119	18.24	18.50	-89	118	-75.01%	大賣/
2018/11/30	0	0.00	3	17.80	18.15	-3	115	-2.59%
2018/11/29	0	0.00	32	17.87	17.75	-32	114	-27.92%
2018/11/26	21	17.40	0	0.00	17.50	21	109	19.15%
2018/11/22	0	0.00	15	17.60	17.50	-15	108	-13.80%
2018/11/21	0	0.00	5	17.60	17.55	-5	109	-4.59%
2018/11/20	0	0.00	12	17.53	17.60	-12	109	-11.01%
2018/11/19	0	0.00	6	17.64	17.65	-6	108	-5.55%
2018/11/15	1	17.40	1	17.55	17.55	0	106	0.00%
2018/11/08	12	17.60	5	18.00	17.85	7	106	6.60%
2018/11/07	1	18.00	12	18.03	17.90	-11	105	-10.41%
2018/11/02	0	0.00	2	17.50	17.35	-2	112	-1.77%
2018/11/01	1	17.15	1	17.30	17.20	0	112	0.00%
2018/10/31	0	0.00	20	17.20	17.10	-20	112	-17.82%
2018/10/29	2	16.90	0	0.00	17.00	2	111	1.80%
2018/10/26	2	17.05	0	0.00	17.10	2	109	1.83%
2018/10/25	6	17.32	0	0.00	17.25	6	109	5.48%
2018/10/23	15	17.76	0	0.00	17.90	15	105	14.17%
2018/10/22	10	17.88	20	18.00	17.85	-10	104	-9.55%
2018/10/19	2	18.05	0	0.00	17.75	2	94	2.12%
2018/10/15	2	18.25	0	0.00	18.10	2	93	2.13%
2018/10/12	20	17.80	0	0.00	17.75	20	98	20.26%
2018/10/11	34	17.98	30	18.00	17.75	4	98	4.05%
2018/10/09	1	19.15	0	0.00	19.15	1	92	1.09%
2018/10/05	2	19.43	0	0.00	19.60	2	95	2.10%
2018/09/28	2	19.90	0	0.00	19.90	2	94	2.12%
2018/09/20	3	20.20	0	0.00	20.00	3	101	2.96%
2018/09/14	8	19.55	0	0.00	19.95	8	116	6.86%
2018/09/11	3	19.50	0	0.00	19.90	3	122	2.44%
2018/09/10	21	19.99	0	0.00	19.90	21	124	16.85%
2018/09/07	8	20.19	0	0.00	20.20	8	123	6.47%
2018/09/06	0	0.00	3	20.30	20.40	-3	123	-2.43%
2018/09/05	0	0.00	1	20.40	20.30	-1	125	-0.80%
2018/08/30	2	20.25	0	0.00	20.30	2	138	1.44%
2018/08/29	4	20.20	0	0.00	20.25	4	144	2.78%
2018/08/28	6	20.10	0	0.00	20.30	6	146	4.08%
2018/08/24	1	20.05	0	0.00	20.10	1	151	0.66%
2018/08/21	8	20.10	0	0.00	20.10	8	159	5.03%
2018/08/20	8	20.11	0	0.00	20.10	8	160	4.99%
2018/08/16	21	20.15	0	0.00	20.30	21	160	13.05%
2018/08/15	17	20.25	0	0.00	20.40	17	160	10.61%
2018/08/14	17	20.29	0	0.00	20.35	17	160	10.57%
2018/08/13	67	20.28	10	20.25	20.50	57	160	35.48%
2018/08/10	177	20.61	0	0.00	20.60	177	161	109.55%	大買/鉅額交易
2018/08/09	11	20.86	0	0.00	20.80	11	156	7.01%
2018/08/08	10	20.65	0	0.00	20.75	10	157	6.37%
2018/08/07	8	20.65	0	0.00	20.65	8	159	5.01%
2018/08/01	29	20.51	0	0.00	20.70	29	196	14.76%
2018/07/31	2	20.65	0	0.00	20.65	2	196	1.02%
2018/07/30	42	20.51	0	0.00	20.70	42	196	21.33%
2018/07/27	1	20.40	0	0.00	20.70	1	197	0.51%
2018/07/26	42	20.60	0	0.00	20.60	42	199	21.06%
2018/07/25	10	20.49	0	0.00	20.60	10	199	5.01%
2018/07/24	4	20.44	0	0.00	20.50	4	199	2.00%
2018/07/23	12	20.49	2	20.60	20.50	10	202	4.94%
2018/07/20	10	20.76	5	20.45	20.50	5	205	2.44%
2018/07/19	147	20.10	50	20.10	20.10	97	205	47.25%	大買/
2018/07/18	109	20.08	58	20.10	20.25	51	204	24.94%	大買/
2018/07/17	74	20.15	40	20.15	20.20	34	204	16.66%
2018/07/16	158	20.19	85	20.20	20.25	73	203	35.95%	大買/
2018/07/12	1	20.20	0	0.00	20.30	1	201	0.50%
2018/07/11	5	20.35	0	0.00	20.35	5	205	2.43%
2018/07/05	26	20.40	0	0.00	20.40	26	218	11.88%
2018/07/04	7	20.35	0	0.00	20.50	7	220	3.18%
2018/07/03	30	20.60	0	0.00	20.55	30	221	13.57%
2018/07/02	1	20.70	0	0.00	20.70	1	220	0.45%
2018/06/29	69	20.75	0	0.00	20.70	69	221	31.14%
2018/06/28	13	20.40	0	0.00	20.60	13	219	5.93%
2018/06/27	18	20.59	0	0.00	20.60	18	217	8.29%
2018/06/25	1	21.95	0	0.00	22.05	1	211	0.47%
2018/06/21	5	22.00	0	0.00	21.95	5	213	2.34%
2018/06/20	23	22.07	20	22.13	21.95	3	215	1.39%
2018/06/14	1	22.30	0	0.00	22.35	1	216	0.46%
2018/06/13	43	22.49	0	0.00	22.50	43	217	19.80%
2018/06/11	0	0.00	26	22.62	22.65	-26	220	-11.79%
2018/06/08	40	22.40	0	0.00	22.70	40	219	18.20%
2018/06/07	0	0.00	14	22.85	22.65	-14	219	-6.39%
2018/06/06	5	22.75	19	22.69	22.75	-14	218	-6.41%
2018/06/05	77	22.13	0	0.00	22.30	77	215	35.69%
2018/06/04	33	22.10	0	0.00	22.25	33	216	15.21%
2018/06/01	37	22.02	0	0.00	22.10	37	216	17.06%
2018/05/31	22	21.82	0	0.00	21.90	22	218	10.08%
2018/05/30	1	21.65	0	0.00	21.70	1	216	0.46%
2018/05/29	20	21.80	0	0.00	21.80	20	220	9.09%
2018/05/28	1	21.80	0	0.00	21.80	1	221	0.45%
2018/05/25	5	21.79	0	0.00	21.80	5	260	1.92%
2018/05/16	0	0.00	1	21.55	21.70	-1	276	-0.36%
2018/05/15	10	21.41	0	0.00	21.50	10	280	3.56%
2018/05/14	14	21.30	0	0.00	21.45	14	291	4.80%
2018/05/11	156	21.46	0	0.00	21.50	156	290	53.66%	大買/鉅額交易
2018/05/10	56	21.37	0	0.00	21.45	56	282	19.79%
2018/05/09	50	21.17	0	0.00	21.30	50	277	18.04%
2018/05/07	1	21.80	0	0.00	21.80	1	264	0.38%
2018/05/04	2	21.80	0	0.00	21.80	2	270	0.74%
2018/05/03	1	21.80	0	0.00	21.90	1	273	0.37%
2018/05/02	22	21.93	0	0.00	21.95	22	275	7.98%
2018/04/26	4	22.08	0	0.00	22.10	4	280	1.43%
2018/04/23	25	22.74	0	0.00	22.80	25	281	8.89%
2018/04/19	50	22.73	1	22.85	22.90	49	284	17.22%
2018/04/18	45	22.69	0	0.00	22.70	45	287	15.64%
2018/04/17	73	22.74	5	22.85	22.70	68	290	23.43%
2018/04/16	50	23.00	0	0.00	23.00	50	300	16.67%
2018/04/13	56	22.94	15	23.00	23.30	41	303	13.52%
2018/04/11	0	0.00	5	23.31	23.20	-5	322	-1.55%
2018/04/10	49	22.63	0	0.00	22.70	49	329	14.88%
2018/04/09	28	22.60	1	22.70	22.65	27	361	7.48%
2018/04/03	31	22.60	30	22.70	22.70	1	371	0.27%
2018/03/31	2	22.63	0	0.00	22.70	2	389	0.51%
2018/03/30	1	22.70	0	0.00	22.70	1	397	0.25%
2018/03/29	18	22.55	0	0.00	22.65	18	400	4.50%
2018/03/27	25	22.30	0	0.00	22.40	25	408	6.12%
2018/03/26	2	22.20	1	22.30	22.40	1	409	0.24%
2018/03/22	80	22.71	4	22.80	22.65	76	404	18.78%
2018/03/21	0	0.00	10	22.73	22.70	-10	400	-2.49%
2018/03/20	1	22.80	2	22.85	22.80	-1	400	-0.25%
2018/03/19	30	22.93	0	0.00	22.90	30	408	7.34%
2018/03/16	21	22.98	0	0.00	23.05	21	409	5.12%
2018/03/15	60	22.99	0	0.00	23.15	60	418	14.33%
2018/03/14	30	23.07	0	0.00	23.10	30	419	7.14%
2018/03/13	0	0.00	1	23.35	23.20	-1	425	-0.23%
2018/03/05	4	23.20	0	0.00	23.00	4	459	0.87%
2018/03/02	1	23.15	0	0.00	23.20	1	469	0.21%
2018/03/01	5	23.55	0	0.00	23.45	5	469	1.06%
2018/02/08	20	21.10	0	0.00	21.25	20	531	3.76%
2018/02/07	5	21.90	0	0.00	21.50	5	536	0.93%
2018/02/06	2	21.68	0	0.00	21.40	2	574	0.35%
2018/02/05	30	22.70	19	22.71	22.70	11	580	1.89%
2018/01/25	5	23.74	0	0.00	23.60	5	833	0.60%
2018/01/24	1	23.60	0	0.00	23.95	1	885	0.11%
2018/01/19	12	24.08	0	0.00	23.95	12	1,365	0.88%
2018/01/18	1	24.30	0	0.00	24.20	1	1,583	0.06%
2018/01/10	1	24.55	0	0.00	24.20	1	1,862	0.05%
2018/01/05	0	0.00	1	25.65	25.75	-1	1,881	-0.05%
2018/01/04	0	0.00	1	25.80	25.80	-1	1,882	-0.05%
2018/01/03	0	0.00	1	25.90	25.90	-1	1,882	-0.05%
2018/01/02	0	0.00	1	25.25	25.25	-1	1,870	-0.05%