一詮 (2486)-國票-和平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.9	122.95	1	122.00	122.00	4.9	41,334	0.01%
2024/06/13	3	118.00	7	119.29	123.00	-4	42,027	-0.01%
2024/06/12	7	112.86	6	112.84	112.00	1	41,724	0.00%
2024/06/11	2	106.00	5	108.20	113.50	-3	41,337	-0.01%
2024/06/07	4	109.98	4	110.00	108.50	0	41,165	0.00%
2024/06/06	2	105.99	3	104.83	103.50	-1	40,472	0.00%
2024/06/05	4	107.11	5	104.41	103.00	-1	40,082	0.00%
2024/06/04	10	106.90	4	104.01	104.00	6	39,679	0.02%
2024/06/03	2	102.50	9.4	103.59	105.00	-7.4	39,413	-0.02%
2024/05/31	6	95.55	3	95.51	95.50	3	39,702	0.01%
2024/05/30	14	99.86	9	98.81	97.10	5	39,388	0.01%
2024/05/29	1	98.45	5	98.50	98.00	-4	39,201	-0.01%
2024/05/28	12	101.54	1	99.50	99.00	11	39,213	0.03%
2024/05/27	102	97.47	17	98.34	100.00	85	38,425	0.22%	大買/
2024/05/24	13.4	92.49	2	93.20	91.00	11.4	37,718	0.03%
2024/05/23	1	86.30	20	87.81	91.50	-19	36,165	-0.05%
2024/05/22	3	86.10	2	83.60	83.20	1	35,582	0.00%
2024/05/21	1	86.00	35	85.22	86.00	-34	35,202	-0.10%
2024/05/20	11	81.50	2	81.75	82.80	9	34,643	0.03%
2024/05/17	8	80.84	8	81.04	81.20	0	34,451	0.00%
2024/05/16	2	78.95	4	78.93	78.50	-2	34,221	-0.01%
2024/05/15	31	81.49	5	81.42	79.00	26	34,403	0.08%
2024/05/14	1	81.30	1	82.40	82.50	0	34,001	0.00%
2024/05/13	12	82.92	0	0.00	80.80	12	33,931	0.04%
2024/05/10	12	85.27	5	83.12	84.00	7	33,593	0.02%
2024/05/09	6	86.23	5	85.16	84.90	1	33,311	0.00%
2024/05/08	1	84.50	3	82.93	84.20	-2	32,507	-0.01%
2024/05/07	13	86.38	7.1	84.46	82.40	5.9	31,547	0.02%
2024/05/06	10	81.18	27.2	80.60	82.00	-17.2	29,402	-0.06%
2024/05/03	13	72.06	32.1	72.46	74.60	-19.1	28,543	-0.07%
2024/05/02	6	72.60	2.1	71.78	71.50	3.9	28,272	0.01%
2024/04/30	11	72.48	13	74.14	73.50	-2	28,300	-0.01%
2024/04/29	8	73.85	7	75.34	72.70	1	28,028	0.00%
2024/04/26	7	73.67	23	73.23	72.60	-16	27,486	-0.06%
2024/04/25	4	70.22	6	70.78	72.30	-2	26,960	-0.01%
2024/04/24	8	69.06	6	69.18	69.40	2	27,043	0.01%
2024/04/23	1.1	66.11	2	66.10	66.00	-0.9	27,604	0.00%
2024/04/22	1	65.70	0	0.00	65.10	1	28,620	0.00%
2024/04/19	10	68.00	2	67.80	67.80	8	29,419	0.03%
2024/04/18	8	70.40	7	70.40	69.40	1	30,545	0.00%
2024/04/17	10	70.46	5	70.98	70.10	5	30,763	0.02%
2024/04/16	6.2	69.73	3	69.37	69.90	3.2	30,502	0.01%
2024/04/15	0.1	71.85	1	72.00	71.80	-0.9	30,271	0.00%
2024/04/12	7	72.64	11	73.24	73.60	-4	30,325	-0.01%
2024/04/11	3	70.47	6.1	71.29	71.40	-3.1	30,219	-0.01%
2024/04/10	34.2	71.47	20	72.37	70.60	14.2	30,546	0.05%
2024/04/09	37.1	73.94	35.1	74.64	74.00	1.9	30,654	0.01%
2024/04/08	26.1	71.49	23.1	71.38	75.00	3.1	30,807	0.01%
2024/04/03	28.3	72.29	3.1	71.06	70.90	25.1	30,316	0.08%
2024/04/02	7	71.06	18.1	71.69	72.60	-11.1	28,227	-0.04%
2024/04/01	0.2	65.48	31.1	65.81	66.00	-30.9	27,024	-0.11%
2024/03/29	2.1	60.24	4	61.10	60.00	-1.9	26,376	-0.01%
2024/03/28	3.1	59.27	3	59.53	58.60	0.1	26,121	0.00%
2024/03/27	8	60.03	5	59.68	59.00	3	25,960	0.01%
2024/03/26	21.1	61.23	6	61.27	60.10	15.1	25,720	0.06%
2024/03/25	8	63.68	16	64.46	64.20	-8	25,064	-0.03%
2024/03/22	18	60.36	29	59.99	59.30	-11	24,351	-0.05%
2024/03/21	18	59.06	7.4	58.69	59.40	10.6	23,600	0.05%
2024/03/20	2	55.20	5	55.54	55.60	-3	22,593	-0.01%
2024/03/19	11	54.67	4	55.55	54.70	7	22,288	0.03%
2024/03/18	30	56.56	46.1	58.68	54.50	-16.1	21,639	-0.07%
2024/03/15	0	54.80	0.2	55.80	54.40	-0.2	20,156	0.00%
2024/03/14	2	52.55	12	55.22	54.80	-10	19,623	-0.05%
2024/03/13	0.1	54.70	3	54.53	53.90	-2.9	19,181	-0.02%
2024/03/12	0	0.00	11	53.40	53.30	-11	18,669	-0.06%
2024/03/11	6	51.47	2	50.40	51.40	4	18,225	0.02%
2024/03/08	10.5	50.26	4.1	49.50	49.50	6.4	18,052	0.04%
2024/03/07	12	51.77	4	50.00	50.10	8	17,829	0.05%
2024/03/06	6	54.13	19	53.78	54.10	-13	17,048	-0.08%
2024/03/05	1	49.45	0	0.00	49.70	1	16,280	0.01%
2024/03/04	2.1	51.15	0	0.00	50.90	2.1	16,170	0.01%
2024/03/01	4	51.37	8	50.86	51.10	-4	16,019	-0.02%
2024/02/29	0.2	48.85	0	0.00	49.30	0.2	15,756	0.00%
2024/02/27	7.2	49.47	9	50.81	48.85	-1.8	15,780	-0.01%
2024/02/26	11	50.90	3	50.50	50.50	8	15,679	0.05%
2024/02/23	5.5	48.64	0	49.95	48.30	5.5	15,553	0.04%
2024/02/22	3	49.65	0	0.00	49.70	3	15,487	0.02%
2024/02/21	0	50.40	8	50.20	50.30	-8	15,443	-0.05%
2024/02/20	3	49.87	100	50.33	49.70	-97	15,406	-0.63%
2024/02/19	0	0.00	69	50.40	50.50	-69	15,409	-0.45%
2024/02/16	91	51.28	6	51.10	51.20	85	15,423	0.55%
2024/02/15	100	49.86	1	50.00	49.95	99	15,119	0.65%
2024/02/05	0	0.00	1	48.69	48.75	-1	15,124	-0.01%
2024/02/02	3	48.48	1.2	49.86	48.35	1.8	15,193	0.01%
2024/02/01	29	50.92	28	49.20	49.30	1	15,288	0.01%
2024/01/31	0	0.00	0	49.20	49.70	0	15,344	0.00%
2024/01/30	21	49.69	13	49.43	49.25	8	15,430	0.05%
2024/01/29	8	48.50	0	0.00	49.00	8	15,637	0.05%
2024/01/26	2	50.29	2.1	49.14	48.25	-0.1	15,818	0.00%
2024/01/25	1	50.30	3.1	49.56	49.00	-2.1	15,719	-0.01%
2024/01/24	6	50.57	3	50.67	50.20	3	15,604	0.02%
2024/01/23	0.1	49.55	10.1	51.20	49.00	-10	15,405	-0.06%
2024/01/22	1	50.20	0	50.00	49.90	1	15,225	0.01%
2024/01/19	5.1	50.57	6	50.15	49.90	-0.9	15,122	-0.01%
2024/01/18	2.1	50.73	0	0.00	51.60	2.1	14,838	0.01%
2024/01/17	11	51.79	4	51.50	51.00	7	14,582	0.05%
2024/01/16	24.1	51.51	2	50.75	50.40	22.1	13,819	0.16%
2024/01/15	2	54.31	24.1	55.10	55.90	-22.1	12,722	-0.17%
2024/01/12	6.3	51.49	17	52.31	50.90	-10.7	11,799	-0.09%
2024/01/11	2	48.22	6	48.98	49.55	-4	10,519	-0.04%
2024/01/10	0	0.00	0	45.45	45.05	0	10,269	0.00%
2024/01/09	0	0.00	0	46.20	45.10	0	10,376	0.00%
2024/01/08	2	47.50	12	46.52	46.00	-10	10,483	-0.10%
2024/01/05	6	48.67	4	48.09	47.30	2	10,358	0.02%
2024/01/04	4	49.90	0.1	50.70	49.35	4	10,540	0.04%
2024/01/03	4	51.64	18	50.60	52.00	-14	10,140	-0.14%
2024/01/02	21.1	50.00	18	50.07	51.00	3.1	10,103	0.03%
2023/12/29	4	46.67	0	0.00	46.80	4	9,701	0.04%
2023/12/28	0	0.00	1	44.00	44.00	-1	9,285	-0.01%
2023/12/25	0	0.00	2	43.85	44.00	-2	9,732	-0.02%
2023/12/19	2	42.03	0	0.00	42.25	2	9,970	0.02%
2023/12/15	1	43.70	0	0.00	43.65	1	10,135	0.01%
2023/12/14	0	0.00	1	44.80	44.30	-1	10,274	-0.01%
2023/12/13	4	43.01	1	43.95	43.90	3	10,386	0.03%
2023/12/12	1	44.35	0	0.00	44.25	1	11,391	0.01%
2023/12/11	0	0.00	5	44.95	45.00	-5	12,822	-0.04%
2023/12/06	0	0.00	2	45.25	45.00	-2	13,099	-0.02%
2023/12/05	1	44.85	11	44.85	44.90	-10	13,523	-0.07%
2023/12/04	2	45.70	2	46.10	45.30	0	14,128	0.00%
2023/12/01	0	0.00	14	45.66	45.75	-14	14,170	-0.10%
2023/11/27	0	0.00	2	46.55	45.75	-2	14,494	-0.01%
2023/11/24	0	0.00	0.1	46.70	45.95	-0.1	14,466	0.00%
2023/11/22	0	0.00	12	45.41	45.50	-12	14,543	-0.08%
2023/11/21	1	45.95	1	46.65	45.90	0	14,673	0.00%
2023/11/20	1	46.25	0	46.60	46.25	1	14,830	0.01%
2023/11/17	0	0.00	0.1	46.25	46.30	-0.1	15,162	0.00%
2023/11/16	4	46.29	0	0.00	46.30	4	15,143	0.03%
2023/11/15	2	46.95	10	46.05	46.05	-8	15,082	-0.05%
2023/11/14	10	46.45	1	46.45	46.45	9	14,998	0.06%
2023/11/13	3	45.60	2	45.91	45.75	1	14,990	0.01%
2023/11/10	11	46.40	1	46.65	46.50	10	14,982	0.07%
2023/11/09	3	47.85	28	48.23	47.30	-25	14,896	-0.17%
2023/11/08	8	48.77	34	49.42	49.05	-26	14,720	-0.18%
2023/11/07	26	46.90	2	47.50	46.80	24	14,390	0.17%
2023/11/06	3	49.67	0	0.00	48.35	3	14,241	0.02%
2023/11/03	1	49.80	1	49.30	49.55	0	13,912	0.00%
2023/11/02	0	0.00	1	48.70	49.05	-1	13,683	-0.01%
2023/11/01	3	47.47	0	0.00	47.10	3	13,598	0.02%
2023/10/31	3	47.89	9	48.66	46.35	-6	13,518	-0.04%
2023/10/30	0	0.00	10	48.28	48.35	-10	13,438	-0.07%
2023/10/27	2	47.08	1	47.15	46.25	1	13,382	0.01%
2023/10/26	2	48.18	3	48.75	48.00	-1	13,420	-0.01%
2023/10/25	2	50.10	5	48.64	49.40	-3	13,325	-0.02%
2023/10/24	0	0.00	10	47.40	47.60	-10	13,130	-0.08%
2023/10/23	1	46.50	6	46.58	46.45	-5	13,146	-0.04%
2023/10/20	9	45.16	2	45.10	45.00	7	13,135	0.05%
2023/10/19	15	46.59	0	0.00	46.15	15	13,074	0.11%
2023/10/18	2	47.99	0	0.00	47.45	2	13,062	0.02%
2023/10/17	4	51.58	2	51.55	50.60	2	12,875	0.02%
2023/10/16	1	50.40	3	51.43	50.90	-2	12,756	-0.02%
2023/10/13	1	51.31	0	0.00	51.40	1	12,606	0.01%
2023/10/12	2	51.98	3.1	53.01	52.50	-1.1	12,552	-0.01%
2023/10/11	0	50.60	0	0.00	50.50	0	12,174	0.00%
2023/10/06	10	51.18	2	51.85	50.50	8	12,164	0.07%
2023/10/05	3	50.03	6	52.71	51.40	-3	12,084	-0.03%
2023/10/04	0	0.00	19	49.05	49.40	-19	11,750	-0.16%
2023/10/03	0	48.55	11	48.64	48.40	-11	11,819	-0.09%
2023/10/02	2	48.01	2	48.33	48.35	0	11,726	0.00%
2023/09/27	0	0.00	1	45.25	46.00	-1	11,725	-0.01%
2023/09/26	6	46.35	2	46.70	45.70	4	11,947	0.03%
2023/09/22	3	44.58	0	0.00	44.80	3	11,945	0.03%
2023/09/21	7	44.28	2	44.19	44.15	5	11,863	0.04%
2023/09/20	0	0.00	1	46.20	45.50	-1	11,793	-0.01%
2023/09/19	6	47.14	2	47.03	47.10	4	11,697	0.03%
2023/09/18	5	47.00	5	47.95	48.15	0	11,557	0.00%
2023/09/15	64.1	50.37	85	50.49	47.90	-20.9	11,441	-0.18%
2023/09/14	60	50.14	35	51.73	53.20	25	10,444	0.24%
2023/09/13	76	47.45	5	48.30	48.45	71	9,008	0.79%
2023/09/12	5	44.05	10	44.50	44.05	-5	8,883	-0.06%
2023/09/11	1	45.20	11	45.88	44.35	-10	8,963	-0.11%
2023/09/08	1.1	49.07	6	48.70	47.00	-4.9	8,913	-0.05%
2023/09/07	52	47.98	8	48.83	48.85	44	8,574	0.51%
2023/09/05	3	45.10	1	44.25	46.10	2	8,182	0.02%
2023/09/01	1	41.20	0	0.00	41.25	1	8,319	0.01%
2023/08/30	1	42.10	0	0.00	41.95	1	8,949	0.01%
2023/08/25	1	46.00	4	46.68	44.20	-3	9,257	-0.03%
2023/08/24	5	49.14	1	49.55	48.75	4	9,098	0.04%
2023/08/23	4	48.91	2	49.13	48.40	2	8,930	0.02%
2023/08/18	5	47.60	5	48.15	47.25	0	8,572	0.00%
2023/08/10	0	0.00	1	44.00	43.25	-1	8,202	-0.01%
2023/08/07	1	46.30	0	0.00	45.90	1	8,135	0.01%
2023/07/26	1	44.45	0	0.00	44.35	1	7,847	0.01%
2023/07/25	0	0.00	1	45.15	45.00	-1	7,784	-0.01%
2023/07/21	1	48.40	0	0.00	48.40	1	7,749	0.01%
2023/07/17	0	0.00	1	48.20	48.00	-1	7,571	-0.01%
2023/07/14	1	49.30	0.1	49.30	48.95	0.9	7,477	0.01%
2023/07/13	1	49.85	1	50.70	49.55	0	7,511	0.00%
2023/07/12	5.1	49.54	5	50.10	50.60	0.1	7,493	0.00%
2023/07/11	1	50.10	3	51.00	49.95	-2	6,926	-0.03%
2023/07/10	1	46.85	1	47.20	46.80	0	6,432	0.00%
2023/07/06	0	0.00	1	46.80	46.40	-1	6,143	-0.02%
2023/07/05	1	46.85	0	0.00	45.25	1	6,025	0.02%
2023/07/04	3	46.07	1	44.85	45.00	2	5,901	0.03%
2023/07/03	0	0.00	1	45.20	48.00	-1	5,685	-0.02%
2023/06/21	1	44.90	0	0.00	44.60	1	5,589	0.02%
2023/06/13	0	0.00	40	43.10	43.50	-40	5,506	-0.73%
2023/06/12	0	0.00	1	44.20	43.05	-1	5,642	-0.02%
2023/06/08	3	41.95	4	42.68	42.05	-1	5,471	-0.02%
2023/06/07	1	41.95	0	0.00	42.15	1	5,451	0.02%
2023/06/06	0	0.00	2	40.18	40.45	-2	5,737	-0.03%
2023/06/05	4	40.18	7	39.81	39.55	-3	5,784	-0.05%
2023/06/02	1	35.35	0	0.00	37.00	1	5,625	0.02%
2023/06/01	31	32.78	1.2	33.65	33.65	29.8	5,633	0.53%
2023/05/19	0	0.00	5	28.05	28.00	-5	5,124	-0.10%
2023/05/09	10	27.10	0	0.00	27.45	10	5,397	0.19%
2023/05/02	1	29.75	1	29.50	29.70	0	5,472	0.00%
2023/04/28	1	29.40	0	0.00	29.45	1	5,453	0.02%
2023/04/17	4	30.86	3	30.85	31.25	1	5,069	0.02%
2023/04/14	0	0.00	1	29.15	29.15	-1	4,862	-0.02%
2023/04/13	1	28.45	0	0.00	28.10	1	4,808	0.02%
2023/04/06	0	0.00	1	28.50	29.05	-1	4,650	-0.02%
2023/03/29	1	28.40	0	0.00	27.80	1	4,613	0.02%
2023/03/28	0	0.00	3	27.65	27.65	-3	4,640	-0.06%
2023/03/27	1	28.85	0	0.00	27.70	1	4,648	0.02%
2023/03/24	2	29.05	1	29.05	28.90	1	4,615	0.02%
2023/03/23	1	29.15	1	28.65	29.05	0	4,729	0.00%
2023/03/22	2	28.75	2	28.65	28.75	0	4,862	0.00%
2023/03/21	0	0.00	1	29.00	28.05	-1	4,762	-0.02%
2023/03/20	0	0.00	1	28.50	28.20	-1	4,747	-0.02%
2023/03/16	0	0.00	1	28.90	28.05	-1	4,795	-0.02%
2023/03/15	0	0.00	2	28.30	27.90	-2	4,880	-0.04%
2023/03/14	1	27.80	2	27.98	28.10	-1	4,904	-0.02%
2023/03/13	0	0.00	2	26.30	26.90	-2	5,145	-0.04%
2023/03/10	1	27.35	1	27.40	27.30	0	5,340	0.00%
2023/03/09	6	28.90	2	29.55	28.10	4	5,263	0.08%
2023/03/08	3	27.22	5	26.92	28.40	-2	4,756	-0.04%
2023/03/07	7	26.14	2	26.40	25.85	5	4,656	0.11%
2023/03/06	2	25.48	2	25.70	25.75	0	4,875	0.00%
2023/02/17	0	0.00	1	23.75	23.75	-1	4,948	-0.02%
2023/02/15	2	23.75	0	0.00	23.55	2	4,930	0.04%
2023/02/14	0	0.00	5	24.10	24.10	-5	4,843	-0.10%
2023/02/07	1	23.55	0	0.00	23.55	1	4,701	0.02%
2023/01/12	0	0.00	1	21.85	21.85	-1	4,489	-0.02%
2023/01/09	2	23.18	0	0.00	23.15	2	4,439	0.05%
2022/12/28	0	0.00	13	22.50	21.80	-13	4,370	-0.30%
2022/12/23	5	21.55	1	21.55	21.55	4	4,329	0.09%
2022/12/20	0	0.00	3	21.53	21.45	-3	4,334	-0.07%
2022/12/15	1	24.55	0	0.00	24.05	1	4,229	0.02%
2022/12/14	1	23.90	1	24.15	24.40	0	4,023	0.00%
2022/12/07	6	24.37	6	23.45	23.45	0	3,550	0.00%
2022/12/06	12	25.94	8	25.55	25.55	4	3,347	0.12%
2022/12/05	5	24.25	5	24.90	25.80	0	3,106	0.00%
2022/12/02	1	23.50	0	0.00	24.10	1	2,790	0.04%
2022/12/01	4	22.39	5	22.45	22.35	-1	2,547	-0.04%
2022/11/30	2	22.28	0	0.00	22.35	2	2,519	0.08%
2022/11/29	13	22.25	0	0.00	22.65	13	2,491	0.52%
2022/11/28	0	0.00	3	22.10	22.85	-3	2,309	-0.13%
2022/11/25	2	20.75	2	20.20	21.05	0	1,729	0.00%
2022/11/15	0	0.00	5	18.95	19.00	-5	1,353	-0.37%
2022/11/14	0	0.00	2	18.60	18.80	-2	1,344	-0.15%
2022/10/26	0	0.00	1	16.40	16.35	-1	1,482	-0.07%
2022/09/29	0	0.00	1	18.60	18.20	-1	1,473	-0.07%
2022/09/26	2	19.15	0	0.00	18.85	2	1,475	0.14%
2022/09/23	5	20.40	0	0.00	20.35	5	1,501	0.33%
2022/09/16	0	0.00	2	21.80	21.70	-2	1,496	-0.13%
2022/09/15	0	0.00	2	22.20	22.20	-2	1,510	-0.13%
2022/09/08	4	22.40	4	22.30	21.70	0	1,564	0.00%
2022/09/05	5	22.35	3	21.95	21.95	2	1,447	0.14%
2022/09/02	1	24.15	0	0.00	24.00	1	1,401	0.07%
2022/08/12	10	26.33	6	26.22	25.95	4	1,390	0.29%
2022/08/05	1	25.40	0	0.00	25.40	1	1,353	0.07%
2022/07/13	5	26.14	0	0.00	25.55	5	1,550	0.32%
2022/07/12	0	0.00	5	24.75	24.50	-5	1,546	-0.32%
2022/07/08	0	0.00	1	26.95	26.10	-1	1,546	-0.06%
2022/07/07	1	26.10	0	0.00	26.00	1	1,544	0.06%
2022/07/06	0	0.00	1	25.75	25.25	-1	1,551	-0.06%
2022/07/05	1	26.70	0	0.00	26.75	1	1,585	0.06%
2022/07/04	0	0.00	2	26.30	26.35	-2	1,581	-0.13%
2022/07/01	1	25.50	0	0.00	25.30	1	1,579	0.06%
2022/06/30	0	0.00	1	28.10	28.00	-1	1,543	-0.06%
2022/06/06	1	37.80	0	0.00	37.55	1	2,118	0.05%
2022/05/31	1	38.70	0	0.00	38.75	1	2,196	0.05%
2022/05/30	0	0.00	9	38.53	38.60	-9	2,208	-0.41%
2022/05/26	1	37.80	0	0.00	37.45	1	2,213	0.05%
2022/05/24	5	37.92	2	38.78	37.70	3	2,219	0.14%
2022/04/19	0	0.00	4	42.10	42.05	-4	2,454	-0.16%
2022/04/12	0	0.00	5	41.70	41.65	-5	2,692	-0.19%
2022/03/31	2	47.15	0	0.00	47.00	2	2,665	0.08%
2022/03/28	3	49.05	0	0.00	49.65	3	2,631	0.11%
2022/03/25	0	0.00	2	49.25	49.00	-2	2,538	-0.08%
2022/03/24	0	0.00	1	46.30	46.30	-1	2,407	-0.04%
2022/03/23	0	0.00	1	46.00	46.00	-1	2,424	-0.04%
2022/03/04	1	46.10	0	0.00	46.15	1	2,884	0.03%
2022/02/10	0	0.00	1	47.80	47.75	-1	6,893	-0.01%
2022/01/24	0	0.00	2	43.65	43.65	-2	11,406	-0.02%
2022/01/21	1	45.25	0	0.00	44.55	1	11,828	0.01%
2022/01/20	1	45.60	1	45.60	45.80	0	12,072	0.00%
2022/01/19	0	0.00	1	46.40	45.90	-1	12,400	-0.01%
2022/01/18	5	47.51	2	48.00	46.85	3	13,387	0.02%
2022/01/11	0	0.00	5	46.62	46.00	-5	14,429	-0.03%
2022/01/07	2	46.85	0	0.00	47.55	2	14,632	0.01%
2022/01/04	2	50.35	0	0.00	50.30	2	14,886	0.01%
2022/01/03	2	50.85	0	0.00	50.70	2	15,083	0.01%
2021/12/30	0	0.00	2	51.60	51.50	-2	15,391	-0.01%
2021/12/29	0	0.00	2	52.20	52.20	-2	15,966	-0.01%
2021/12/28	2	50.95	0	0.00	50.90	2	16,526	0.01%
2021/12/27	1	51.50	0	0.00	51.50	1	17,043	0.01%
2021/12/22	2	52.10	2	52.30	52.10	0	18,630	0.00%
2021/12/20	0	0.00	1	51.30	51.00	-1	19,724	-0.01%
2021/12/17	2	51.00	0	0.00	50.90	2	21,168	0.01%
2021/12/16	0	0.00	13	52.17	52.70	-13	21,903	-0.06%
2021/12/14	4	50.90	1	50.20	50.10	3	22,782	0.01%
2021/12/10	3	51.27	1	51.20	51.30	2	22,949	0.01%
2021/12/09	1	52.00	0	0.00	52.00	1	23,079	0.00%
2021/12/08	0	0.00	2	53.60	53.40	-2	23,133	-0.01%
2021/12/07	1	52.70	0	0.00	52.50	1	23,252	0.00%
2021/12/06	1	53.30	6	53.10	53.10	-5	23,364	-0.02%
2021/12/02	2	53.85	1	54.40	53.60	1	23,706	0.00%
2021/12/01	0	0.00	1	55.10	55.10	-1	23,928	0.00%
2021/11/30	0	0.00	1	55.10	55.30	-1	24,175	0.00%
2021/11/29	1	52.10	0	0.00	53.60	1	24,657	0.00%
2021/11/26	2	54.40	5	54.52	53.80	-3	24,870	-0.01%
2021/11/25	2	56.65	1	57.10	56.20	1	24,760	0.00%
2021/11/24	0	0.00	1	56.40	56.80	-1	24,759	0.00%
2021/11/23	4	56.68	5	56.70	56.40	-1	24,817	0.00%
2021/11/22	3	60.23	10	60.67	59.60	-7	24,868	-0.03%
2021/11/19	3.2	61.67	3	61.50	60.20	0.2	24,827	0.00%
2021/11/18	5.8	59.81	1	59.90	59.30	4.8	24,589	0.02%
2021/11/17	0	0.00	1	60.00	58.60	-1	24,578	0.00%
2021/11/16	11	59.45	14	59.69	58.80	-3	24,588	-0.01%
2021/11/15	6	61.05	3	61.67	61.80	3	24,414	0.01%
2021/11/12	2	60.45	19	60.16	60.80	-17	24,365	-0.07%
2021/11/11	1	58.50	14	58.77	58.00	-13	24,273	-0.05%
2021/11/09	1	57.50	1	57.80	57.50	0	24,389	0.00%
2021/11/08	4	56.38	0	0.00	55.70	4	24,335	0.02%
2021/11/05	3	57.67	6	58.62	57.80	-3	24,396	-0.01%
2021/11/04	11	59.24	0	0.00	58.70	11	24,348	0.05%
2021/11/03	22	59.15	2	59.75	58.20	20	24,148	0.08%
2021/11/02	13	63.60	33	66.21	62.50	-20	23,675	-0.08%
2021/11/01	29	61.33	7.1	61.53	61.40	21.9	22,901	0.10%
2021/10/29	0.1	58.89	3	59.67	58.70	-2.9	22,156	-0.01%
2021/10/28	25	59.51	2	58.80	58.70	23	21,910	0.10%
2021/10/27	10	59.00	2	58.50	59.70	8	21,861	0.04%
2021/10/26	18	59.66	10	60.31	58.10	8	21,882	0.04%
2021/10/25	0	0.00	11	57.50	57.40	-11	21,025	-0.05%
2021/10/22	0	0.00	1	53.40	53.40	-1	20,911	0.00%
2021/10/21	10	54.90	3	54.53	53.60	7	21,020	0.03%
2021/10/20	12	53.63	0	0.00	54.50	12	20,992	0.06%
2021/10/19	7	51.77	15	51.98	51.90	-8	20,855	-0.04%
2021/10/15	1	50.30	0	0.00	50.30	1	20,953	0.00%
2021/10/13	5	50.06	0	0.00	49.45	5	21,130	0.02%
2021/10/12	4	51.20	0	0.00	51.10	4	21,083	0.02%
2021/10/07	2	54.70	7	53.83	53.50	-5	20,967	-0.02%
2021/10/06	9	52.56	1	54.00	52.60	8	20,756	0.04%
2021/10/05	0	0.00	3	53.57	53.60	-3	20,332	-0.01%
2021/10/04	3	52.20	3	52.50	50.30	0	20,086	0.00%
2021/10/01	1	57.10	4	56.55	55.70	-3	20,659	-0.01%
2021/09/30	32	56.86	35	57.33	58.20	-3	21,402	-0.01%
2021/09/29	17	58.11	3	59.47	55.20	14	21,860	0.06%
2021/09/28	10	60.36	9	60.73	61.30	1	21,226	0.00%
2021/09/27	3	63.43	2	62.40	62.50	1	21,293	0.00%
2021/09/24	2	63.45	11	62.72	62.30	-9	21,791	-0.04%
2021/09/23	0	0.00	2	58.95	59.90	-2	20,982	-0.01%
2021/09/22	2	52.60	2	53.80	54.60	0	20,452	0.00%
2021/09/17	5	52.60	9	54.16	55.40	-4	20,469	-0.02%
2021/09/16	1	51.60	0	0.00	51.60	1	20,761	0.00%
2021/09/15	1	51.00	1	50.70	50.60	0	21,059	0.00%
2021/09/14	0	0.00	3	53.33	52.60	-3	20,981	-0.01%
2021/09/13	0	0.00	2	52.95	51.80	-2	20,854	-0.01%
2021/09/10	1	52.50	3	51.73	53.40	-2	20,861	-0.01%
2021/09/09	3	50.17	4	49.18	52.00	-1	20,816	0.00%
2021/09/08	2	48.65	2	49.50	48.30	0	20,961	0.00%
2021/09/07	3	49.73	2	50.95	50.00	1	21,190	0.00%
2021/09/06	7	54.89	4	54.55	53.50	3	20,995	0.01%
2021/09/03	3	53.77	8	54.89	54.50	-5	20,735	-0.02%
2021/09/02	12	54.10	8	53.79	54.70	4	20,507	0.02%
2021/09/01	5	52.86	17	52.45	53.00	-12	20,116	-0.06%
2021/08/31	12	49.83	0	0.00	49.90	12	20,067	0.06%
2021/08/30	1	50.80	0	0.00	50.80	1	20,205	0.00%
2021/08/27	0	0.00	1	51.20	50.20	-1	20,149	0.00%
2021/08/26	4	52.60	7	51.89	51.60	-3	20,011	-0.01%
2021/08/25	1	51.00	4	50.16	49.75	-3	19,622	-0.02%
2021/08/24	7	49.60	0	0.00	49.25	7	19,477	0.04%
2021/08/23	0	0.00	1	48.95	48.90	-1	19,178	-0.01%
2021/08/20	4	46.90	1	46.40	46.30	3	19,008	0.02%
2021/08/19	0	0.00	1	46.30	46.25	-1	18,794	-0.01%
2021/08/18	1	48.25	0	0.00	47.30	1	18,633	0.01%
2021/08/17	3	47.20	2	47.40	45.00	1	18,289	0.01%
2021/08/16	2	49.50	2	49.45	50.00	0	18,011	0.00%
2021/08/13	4	49.88	2	51.65	49.50	2	17,770	0.01%
2021/08/12	1	52.00	0	0.00	52.00	1	17,591	0.01%
2021/08/11	2	54.55	3	55.50	52.90	-1	17,448	-0.01%
2021/08/10	4	56.03	1	60.00	55.20	3	17,179	0.02%
2021/08/09	7	61.43	2	61.30	59.40	5	17,027	0.03%
2021/08/06	1	64.10	1	62.00	62.50	0	16,781	0.00%
2021/08/05	3	63.00	4	63.78	65.60	-1	16,313	-0.01%
2021/08/04	2	59.60	4	60.45	59.70	-2	15,609	-0.01%
2021/08/03	3	59.63	1	58.70	59.80	2	15,524	0.01%
2021/08/02	2	56.40	4	58.05	58.50	-2	15,398	-0.01%
2021/07/30	1	56.40	4	59.10	56.40	-3	15,263	-0.02%
2021/07/29	5	56.96	1	55.60	55.60	4	14,977	0.03%
2021/07/28	2	53.85	7	53.60	56.60	-5	14,856	-0.03%
2021/07/27	4	58.35	0	0.00	55.50	4	14,571	0.03%
2021/07/26	6	59.53	5	60.22	60.00	1	14,429	0.01%
2021/07/23	3	61.37	1	65.50	62.60	2	14,302	0.01%
2021/07/22	2	61.98	5	62.10	64.50	-3	14,282	-0.02%
2021/07/21	1	59.00	0	0.00	60.10	1	14,157	0.01%
2021/07/20	4.5	61.71	14	60.88	61.40	-9.5	14,092	-0.07%
2021/07/19	1	58.20	10	56.82	59.20	-9	13,972	-0.06%
2021/07/16	5	53.40	5	52.50	53.90	0	13,968	0.00%
2021/07/14	0	0.00	2	50.60	50.70	-2	14,122	-0.01%
2021/07/13	8	52.83	5	50.64	50.00	3	14,137	0.02%
2021/07/12	0.5	53.50	3	52.70	53.30	-2.5	14,242	-0.02%
2021/07/09	2	51.75	5	52.86	51.60	-3	14,258	-0.02%
2021/07/08	21	52.02	11	51.01	53.00	10	14,281	0.07%
2021/07/07	17	50.94	28	50.44	53.00	-11	13,412	-0.08%
2021/07/06	47	50.74	40.9	48.82	48.25	6.1	12,694	0.05%
2021/07/05	20	46.97	12	48.05	48.05	8	12,046	0.07%
2021/07/02	4	43.48	11	42.65	43.70	-7	12,037	-0.06%
2021/07/01	49	43.54	88	42.87	39.75	-39	11,642	-0.33%
2021/06/30	50	38.20	17	39.66	40.30	33	10,936	0.30%
2021/06/29	0	0.00	17	36.74	36.65	-17	10,814	-0.16%
2021/06/28	1	36.60	2	35.60	36.95	-1	11,120	-0.01%
2021/06/25	36	36.18	23	36.87	35.35	13	11,036	0.12%
2021/06/24	11	34.33	4	33.21	34.70	7	10,360	0.07%
2021/06/23	0	0.00	1	32.05	32.20	-1	10,318	-0.01%
2021/06/18	3	32.60	3	32.95	32.50	0	11,948	0.00%
2021/06/17	3	33.10	8	33.24	33.05	-5	12,088	-0.04%
2021/06/16	3	32.23	4	32.30	32.95	-1	12,030	-0.01%
2021/06/15	0	0.00	9	30.18	31.00	-9	11,905	-0.08%
2021/06/11	8	29.35	0	0.00	29.15	8	12,219	0.07%
2021/06/09	0	0.00	3	30.20	29.95	-3	14,443	-0.02%
2021/06/07	1	30.15	23	30.64	31.45	-22	16,500	-0.13%
2021/06/03	0	0.00	1	29.40	29.35	-1	16,808	-0.01%
2021/06/02	0	0.00	1	30.85	29.70	-1	16,821	-0.01%
2021/06/01	1	30.75	4	29.90	30.00	-3	16,797	-0.02%
2021/05/31	3	29.73	0	0.00	29.05	3	16,755	0.02%
2021/05/28	1	30.00	0	0.00	29.75	1	16,762	0.01%
2021/05/26	3	28.92	0	0.00	28.40	3	16,963	0.02%
2021/05/25	3	29.00	0	0.00	28.50	3	17,061	0.02%
2021/05/24	0	0.00	4.3	27.13	28.55	-4.3	17,164	-0.02%
2021/05/20	2	26.00	0	0.00	25.90	2	18,013	0.01%
2021/05/17	10	24.00	0	0.00	24.40	10	18,327	0.05%
2021/05/13	0	0.00	1	24.60	26.05	-1	18,517	-0.01%
2021/05/12	2	26.00	2	25.60	25.85	0	18,543	0.00%
2021/05/11	2	28.90	0	0.00	28.40	2	18,444	0.01%
2021/05/10	3	30.90	0	0.00	30.55	3	18,393	0.02%
2021/05/07	0	0.00	2	32.23	32.40	-2	18,340	-0.01%
2021/05/06	1	31.80	10	30.70	31.80	-9	18,274	-0.05%
2021/05/04	20	29.13	0	0.00	29.85	20	18,212	0.11%
2021/05/03	6	31.67	0	0.00	31.55	6	18,145	0.03%
2021/04/29	10	33.80	10	33.70	33.70	0	18,101	0.00%
2021/04/27	0	0.00	1	33.25	33.20	-1	17,984	-0.01%
2021/04/26	0	0.00	3	33.40	33.75	-3	18,016	-0.02%
2021/04/23	3	32.93	5	32.82	32.60	-2	18,007	-0.01%
2021/04/22	7	32.78	20	32.40	31.40	-13	18,034	-0.07%
2021/04/21	7	33.69	9	34.59	33.75	-2	17,875	-0.01%
2021/04/20	1	33.20	1	34.40	34.55	0	17,801	0.00%
2021/04/19	4	35.21	2	35.13	35.10	2	17,680	0.01%
2021/04/16	0	0.00	1	36.95	36.50	-1	17,648	-0.01%
2021/04/15	2	35.75	0	0.00	35.95	2	18,360	0.01%
2021/04/14	19	35.62	5	36.56	35.00	14	18,236	0.08%
2021/04/13	6	37.26	1	37.55	37.55	5	18,071	0.03%
2021/04/12	1	36.80	8	36.83	37.85	-7	17,918	-0.04%
2021/04/09	17	35.68	12	36.20	35.55	5	17,788	0.03%
2021/04/08	0	0.00	1	35.00	34.25	-1	17,546	-0.01%
2021/04/07	4	34.23	7	34.82	34.15	-3	17,445	-0.02%
2021/04/06	4	34.15	3	33.17	34.00	1	17,242	0.01%
2021/04/01	3	32.65	44	33.42	31.85	-41	16,969	-0.24%
2021/03/31	23	31.18	12	31.51	32.35	11	16,570	0.07%
2021/03/30	17	29.51	9	29.75	29.60	8	16,070	0.05%
2021/03/29	5	29.25	4	28.65	28.70	1	15,844	0.01%
2021/03/26	1	28.70	4	28.94	28.50	-3	15,839	-0.02%
2021/03/25	17	29.36	26	30.05	28.70	-9	15,675	-0.06%
2021/03/24	28	28.38	21	28.66	28.30	7	15,005	0.05%
2021/03/23	1	28.45	12	27.15	27.95	-11	14,736	-0.07%
2021/03/22	23	27.87	12	28.00	27.40	11	14,446	0.08%
2021/03/19	6	27.55	13	27.56	27.45	-7	14,303	-0.05%
2021/03/18	9	27.78	0	0.00	27.50	9	14,235	0.06%
2021/03/17	5	27.26	16	27.31	27.05	-11	14,060	-0.08%
2021/03/16	38	27.50	18	27.73	27.55	20	13,801	0.14%
2021/03/15	10	27.36	30	27.07	27.70	-20	12,662	-0.16%
2021/03/12	28	24.58	12	24.53	25.20	16	11,851	0.14%
2021/03/11	6	24.02	8	23.78	24.35	-2	10,732	-0.02%
2021/03/10	1	21.85	6	21.96	22.15	-5	9,881	-0.05%
2021/02/26	1	19.50	6	20.93	21.20	-5	11,992	-0.04%
2021/02/25	1	21.25	0	0.00	20.60	1	12,073	0.01%
2021/02/24	8	21.56	0	0.00	21.50	8	12,381	0.06%
2021/02/23	13	22.56	5	23.15	22.20	8	12,424	0.06%
2021/02/22	0	0.00	16	22.05	22.40	-16	12,486	-0.13%
2021/02/19	0	0.00	11	20.45	20.40	-11	13,313	-0.08%
2021/02/17	0	0.00	10	20.10	19.75	-10	14,011	-0.07%
2021/02/04	0	0.00	7	19.05	19.35	-7	13,918	-0.05%
2021/02/03	0	0.00	15	18.74	18.25	-15	13,710	-0.11%
2021/01/29	6	17.65	0	0.00	17.05	6	13,825	0.04%
2021/01/25	0	0.00	1	18.15	18.15	-1	14,324	-0.01%
2021/01/18	1	17.50	0	0.00	17.70	1	14,304	0.01%
2021/01/13	5	18.85	23	18.90	18.90	-18	14,323	-0.13%
2021/01/12	18	19.38	15	18.90	18.95	3	14,686	0.02%
2021/01/11	10	19.75	0	0.00	19.95	10	14,627	0.07%
2021/01/08	1	21.70	21	20.80	19.75	-20	14,775	-0.14%
2021/01/06	20	20.25	9	19.91	19.45	11	14,759	0.07%
2021/01/05	2	19.75	0	0.00	19.65	2	14,601	0.01%
2021/01/04	8	20.27	2	19.95	20.10	6	14,571	0.04%
2020/12/31	0	0.00	20	19.60	19.40	-20	14,458	-0.14%
2020/12/30	0	0.00	2	19.50	19.25	-2	14,625	-0.01%
2020/12/29	22	19.20	0	0.00	19.10	22	14,869	0.15%
2020/12/28	2	19.85	0	0.00	19.60	2	14,801	0.01%
2020/12/25	0	0.00	20	19.91	19.90	-20	14,744	-0.14%
2020/12/24	0	0.00	2	19.60	19.40	-2	14,647	-0.01%
2020/12/23	12	19.23	5	19.15	19.15	7	14,612	0.05%
2020/12/18	0	0.00	10	20.25	20.35	-10	14,395	-0.07%
2020/12/17	0	0.00	13	19.32	19.45	-13	14,072	-0.09%
2020/12/16	5	18.90	10	18.95	18.90	-5	14,550	-0.03%
2020/12/15	0	0.00	10	19.45	18.85	-10	14,743	-0.07%
2020/12/14	20	18.63	10	19.45	19.65	10	14,729	0.07%
2020/12/10	1	18.70	3	18.78	18.70	-2	14,779	-0.01%
2020/12/09	22	19.65	0	0.00	19.20	22	14,863	0.15%
2020/12/08	0	0.00	13	19.88	19.65	-13	14,653	-0.09%
2020/12/07	3	19.33	64	19.55	19.55	-61	14,558	-0.42%
2020/12/04	4	20.08	9	21.16	19.90	-5	14,340	-0.03%
2020/12/03	12	21.05	11	20.72	20.75	1	14,097	0.01%
2020/12/02	0	0.00	2	20.00	20.10	-2	13,914	-0.01%
2020/12/01	7	20.14	14	20.00	20.00	-7	13,852	-0.05%
2020/11/30	3	19.73	1	19.75	19.75	2	13,518	0.01%
2020/11/27	8	18.56	8	18.88	18.90	0	13,076	0.00%
2020/11/26	7	17.65	3	18.55	18.55	4	12,389	0.03%
2020/11/25	0	0.00	1	17.20	16.90	-1	12,112	-0.01%
2020/11/24	1	16.80	4	17.26	17.00	-3	11,888	-0.03%
2020/11/23	4	17.36	2	17.30	17.25	2	11,640	0.02%
2020/11/20	0	0.00	2	16.25	16.20	-2	11,157	-0.02%
2020/11/19	6	16.71	3	16.90	16.75	3	10,942	0.03%
2020/11/18	3	16.13	3	16.77	16.70	0	10,397	0.00%
2020/11/17	0	0.00	20	15.70	15.65	-20	9,132	-0.22%
2020/11/16	0	0.00	1	14.20	14.30	-1	8,379	-0.01%
2020/11/12	0	0.00	5	13.70	13.55	-5	8,185	-0.06%
2020/11/09	0	0.00	2	13.25	13.25	-2	7,930	-0.03%
2020/11/06	5	13.35	1	13.15	13.15	4	7,886	0.05%
2020/11/05	41	14.49	11	14.00	13.95	30	7,722	0.39%
2020/11/04	0	0.00	5	13.85	14.20	-5	7,633	-0.07%
2020/10/30	0	0.00	1	13.10	13.10	-1	7,170	-0.01%
2020/10/29	0	0.00	2	13.25	13.35	-2	7,138	-0.03%
2020/10/28	1	13.85	1	14.05	13.50	0	7,084	0.00%
2020/10/26	0	0.00	1	13.80	13.80	-1	6,958	-0.01%
2020/10/23	5	13.70	5	13.80	13.85	0	6,899	0.00%
2020/10/22	10	13.45	0	0.00	13.60	10	6,840	0.15%
2020/10/21	4	13.93	0	0.00	13.85	4	6,769	0.06%
2020/10/20	2	14.20	16	13.86	13.70	-14	6,592	-0.21%
2020/10/19	0	0.00	5	13.25	13.30	-5	6,156	-0.08%
2020/10/16	5	13.73	11	13.59	13.25	-6	6,093	-0.10%
2020/10/15	3	13.78	0	0.00	14.05	3	5,942	0.05%
2020/10/13	10	11.95	0	0.00	11.80	10	4,981	0.20%
2020/10/07	1	12.35	0	0.00	12.10	1	4,769	0.02%
2020/10/06	1	12.35	9	12.37	12.50	-8	4,555	-0.18%
2020/09/30	0	0.00	5	11.10	11.10	-5	4,373	-0.11%
2020/09/25	0	0.00	8	11.50	10.85	-8	4,367	-0.18%
2020/09/21	12	13.05	42	12.35	12.15	-30	3,978	-0.75%
2020/09/18	0	0.00	57	12.89	12.90	-57	3,344	-1.70%
2020/09/17	0	0.00	10	11.59	11.75	-10	3,054	-0.33%
2020/09/16	9	11.51	1	11.85	11.95	8	2,916	0.27%
2020/09/15	0	0.00	6	11.05	10.90	-6	2,691	-0.22%
2020/09/14	10	12.05	21	11.81	11.60	-11	2,568	-0.43%
2020/09/10	0	0.00	10	11.65	11.60	-10	2,285	-0.44%
2020/09/09	10	11.55	0	0.00	12.00	10	2,231	0.45%
2020/09/08	8	11.86	42	11.84	11.70	-34	2,188	-1.55%
2020/09/07	60	12.45	2	12.40	12.05	58	2,093	2.77%
2020/09/04	14	10.47	2	10.55	11.35	12	1,836	0.65%
2020/08/31	0	0.00	14	9.60	9.99	-14	1,440	-0.97%
2020/08/27	16	9.02	1	8.91	8.92	15	1,287	1.16%
2020/08/26	9	8.71	0	0.00	8.81	9	1,271	0.71%
2020/08/21	1	8.47	0	0.00	8.48	1	1,236	0.08%
2020/08/19	0	0.00	1	9.28	9.12	-1	1,194	-0.08%
2020/08/12	10	8.92	0	0.00	8.85	10	1,123	0.89%
2020/08/11	6	9.09	26	9.03	8.85	-20	1,114	-1.79%
2020/08/07	0	0.00	10	8.76	8.75	-10	1,021	-0.98%
2020/08/06	10	8.93	0	0.00	8.79	10	1,020	0.98%
2020/08/05	20	8.77	0	0.00	8.73	20	1,006	1.99%
2020/08/04	0	0.00	1	8.69	8.73	-1	1,001	-0.10%
2020/07/27	1	8.65	2	8.51	8.42	-1	992	-0.10%
2020/07/23	0	0.00	20	9.02	8.95	-20	973	-2.05%
2020/07/21	20	9.05	0	0.00	8.86	20	953	2.10%
2020/07/20	1	8.83	0	0.00	8.72	1	820	0.12%
2020/07/16	10	9.23	0	0.00	9.15	10	796	1.25%
2020/07/15	26	9.32	60	9.29	9.01	-34	788	-4.31%
2020/07/14	11	9.46	0	0.00	9.33	11	751	1.46%
2020/07/13	4	9.09	0	0.00	9.80	4	702	0.57%
2020/07/09	1	9.34	3	9.11	9.22	-2	634	-0.32%
2020/07/08	10	8.04	0	0.00	8.60	10	526	1.90%
2020/07/07	25	7.85	15	7.82	7.82	10	480	2.08%
2020/07/06	5	7.65	0	0.00	7.68	5	466	1.07%
2020/07/02	5	7.45	0	0.00	7.45	5	468	1.07%
2020/07/01	5	7.38	0	0.00	7.34	5	465	1.07%
2020/06/29	0	0.00	10	7.23	7.18	-10	452	-2.21%
2020/06/23	20	7.30	0	0.00	7.28	20	468	4.27%
2020/06/19	5	7.29	15	7.31	7.30	-10	462	-2.16%
2020/06/16	0	0.00	18	7.19	7.18	-18	467	-3.85%
2020/06/15	0	0.00	1	7.11	7.08	-1	487	-0.21%
2020/06/11	0	0.00	1	7.37	7.34	-1	493	-0.20%
2020/06/05	10	7.49	0	0.00	7.55	10	502	1.99%
2020/06/04	10	7.31	0	0.00	7.35	10	504	1.98%
2020/06/03	0	0.00	15	7.30	7.27	-15	497	-3.02%
2020/05/27	10	7.31	0	0.00	7.34	10	503	1.99%
2020/05/25	0	0.00	10	7.23	7.25	-10	509	-1.96%
2020/05/22	0	0.00	5	7.27	7.29	-5	510	-0.98%
2020/05/21	0	0.00	5	7.44	7.38	-5	506	-0.99%
2020/05/13	0	0.00	10	7.50	7.48	-10	500	-2.00%
2020/04/24	0	0.00	3	7.04	7.13	-3	515	-0.58%
2020/04/23	0	0.00	3	7.03	7.07	-3	516	-0.58%
2020/04/22	0	0.00	10	6.56	6.94	-10	512	-1.95%
2020/04/08	0	0.00	3	6.42	6.42	-3	519	-0.58%
2020/04/07	10	6.15	0	0.00	6.36	10	524	1.91%
2020/04/06	0	0.00	20	5.90	5.84	-20	536	-3.73%
2020/03/31	3	5.66	0	0.00	5.79	3	656	0.46%
2020/03/12	6	6.56	0	0.00	6.50	6	843	0.71%
2020/03/06	3	7.62	0	0.00	7.62	3	812	0.37%
2020/02/13	15	8.14	0	0.00	8.10	15	782	1.92%
2020/02/07	15	8.07	0	0.00	8.00	15	770	1.95%
2020/01/31	0	0.00	4	8.08	8.04	-4	755	-0.53%
2020/01/20	0	0.00	31	8.74	8.73	-31	740	-4.19%
2020/01/14	10	8.75	0	0.00	8.74	10	759	1.32%
2020/01/03	0	0.00	10	8.96	8.92	-10	749	-1.34%
2020/01/02	11	9.14	0	0.00	9.12	11	733	1.50%
2019/12/31	0	0.00	21	9.08	9.15	-21	726	-2.89%
2019/12/27	2	9.28	0	0.00	9.29	2	699	0.29%
2019/12/26	5	9.37	10	9.40	9.53	-5	624	-0.80%
2019/12/25	13	9.41	15	9.38	9.27	-2	575	-0.35%
2019/12/24	0	0.00	20	9.13	9.22	-20	513	-3.89%
2019/12/23	0	0.00	5	8.64	8.70	-5	393	-1.27%
2019/12/18	0	0.00	10	8.40	8.44	-10	347	-2.88%
2019/10/16	20	8.25	0	0.00	8.25	20	317	6.30%
2019/10/04	0	0.00	30	8.17	8.19	-30	321	-9.33%
2019/09/23	0	0.00	10	8.48	8.50	-10	309	-3.24%
2019/09/20	40	8.31	0	0.00	8.43	40	304	13.13%
2019/09/12	10	8.20	0	0.00	8.25	10	285	3.50%
2019/09/03	10	8.30	0	0.00	8.28	10	275	3.63%
2019/09/02	10	8.46	0	0.00	8.47	10	267	3.74%
2019/08/30	22	8.44	0	0.00	8.47	22	262	8.39%
2019/08/29	8	8.44	27	8.47	8.47	-19	259	-7.31%
2019/08/13	2	7.98	0	0.00	7.99	2	236	0.84%
2019/08/06	1	7.80	0	0.00	8.03	1	233	0.43%
2019/07/25	6	8.42	0	0.00	8.45	6	248	2.41%
2019/07/19	13	8.30	0	0.00	8.30	13	214	6.07%
2019/07/17	0	0.00	1	8.26	8.24	-1	207	-0.48%
2019/07/15	5	8.18	0	0.00	8.20	5	214	2.33%
2019/07/12	15	8.24	0	0.00	8.19	15	218	6.87%
2019/04/16	0	0.00	1	9.67	9.50	-1	502	-0.20%
2019/04/12	0	0.00	13	9.16	9.15	-13	444	-2.92%
2019/04/10	3	9.24	0	0.00	9.24	3	445	0.67%
2019/04/08	0	0.00	1	9.38	9.32	-1	494	-0.20%
2019/03/19	0	0.00	3	9.50	9.43	-3	477	-0.63%
2019/03/18	3	9.55	0	0.00	9.45	3	475	0.63%
2019/02/20	10	9.69	13	9.50	9.52	-3	690	-0.43%
2019/01/23	1	9.10	0	0.00	9.16	1	727	0.14%
2018/12/18	0	9.37	8	9.35	9.37	-8	829	-0.96%
2018/12/13	6	9.76	3	9.80	9.73	3	848	0.35%
2018/12/07	10	9.87	0	0.00	9.87	10	872	1.15%
2018/12/06	3	10.08	0	0.00	9.68	3	874	0.34%
2018/12/04	0	0.00	1	10.40	10.55	-1	874	-0.11%
2018/12/03	1	10.75	0	0.00	10.50	1	811	0.12%
2018/11/26	0	0.00	10	9.11	9.16	-10	672	-1.49%
2018/11/21	0	0.00	3	9.03	9.02	-3	857	-0.35%
2018/11/20	10	9.09	0	0.00	9.03	10	905	1.10%
2018/11/19	0	0.00	4	9.11	9.11	-4	908	-0.44%
2018/11/12	0	0.00	2	8.98	8.85	-2	951	-0.21%
2018/11/02	0	0.00	10	9.08	9.14	-10	1,111	-0.90%
2018/11/01	10	8.87	0	0.00	9.12	10	1,100	0.91%
2018/10/29	2	8.21	2	8.23	8.23	0	1,134	0.00%
2018/10/25	6	8.53	8	8.31	8.28	-2	1,175	-0.17%
2018/10/24	5	8.81	5	8.86	8.86	0	1,179	0.00%
2018/10/22	0	0.00	3	9.08	9.08	-3	1,376	-0.22%
2018/10/17	15	9.22	0	0.00	9.12	15	1,542	0.97%
2018/10/11	0	0.00	50	8.79	8.78	-50	1,689	-2.96%
2018/10/08	30	10.08	0	0.00	10.05	30	1,772	1.69%
2018/10/03	2	11.10	4	10.98	10.80	-2	2,107	-0.09%
2018/10/02	1	10.80	0	0.00	10.85	1	2,162	0.05%
2018/09/20	5	10.90	5	10.80	10.80	0	4,785	0.00%
2018/09/19	2	11.20	2	11.20	11.10	0	5,279	0.00%
2018/09/18	1	11.00	0	0.00	11.15	1	5,789	0.02%
2018/09/13	2	10.80	0	0.00	10.70	2	6,808	0.03%
2018/09/11	1	10.75	1	10.80	10.90	0	6,867	0.00%
2018/09/10	0	0.00	1	10.75	10.75	-1	6,955	-0.01%
2018/09/05	3	12.07	22	12.10	12.00	-19	7,043	-0.27%
2018/09/03	0	0.00	10	12.20	12.15	-10	7,120	-0.14%
2018/08/30	20	12.45	2	12.50	12.50	18	7,214	0.25%
2018/08/29	14	12.56	2	12.60	12.50	12	7,424	0.16%
2018/08/28	3	11.90	13	11.89	12.00	-10	7,414	-0.13%
2018/08/27	0	0.00	1	11.80	11.80	-1	7,521	-0.01%
2018/08/24	0	0.00	10	11.30	11.30	-10	7,814	-0.13%
2018/08/23	10	11.55	0	0.00	11.35	10	8,073	0.12%
2018/08/22	0	0.00	19	11.40	11.40	-19	8,255	-0.23%
2018/08/21	5	11.55	5	11.60	11.55	0	8,247	0.00%
2018/08/20	9	11.45	0	0.00	11.50	9	8,245	0.11%
2018/08/17	10	11.58	20	11.50	11.45	-10	8,241	-0.12%
2018/08/16	16	11.33	6	11.61	11.65	10	8,261	0.12%
2018/08/15	11	11.29	0	0.00	11.25	11	8,223	0.13%
2018/08/14	6	11.12	5	11.40	11.40	1	8,214	0.01%
2018/08/13	6	11.38	10	11.03	11.10	-4	8,189	-0.05%
2018/08/10	2	12.10	2	12.10	11.85	0	8,134	0.00%
2018/08/09	0	0.00	10	12.15	12.05	-10	8,126	-0.12%
2018/08/08	10	12.35	0	0.00	12.30	10	8,116	0.12%
2018/08/07	12	12.19	81	12.05	12.20	-69	8,106	-0.85%
2018/08/06	3	12.50	8	12.48	12.45	-5	8,063	-0.06%
2018/08/02	10	12.74	9	12.58	12.45	1	8,037	0.01%
2018/08/01	20	12.75	0	0.00	12.70	20	8,006	0.25%
2018/07/31	6	12.80	21	12.84	12.65	-15	7,994	-0.19%
2018/07/30	18	12.79	23	12.75	12.65	-5	7,986	-0.06%
2018/07/27	0	0.00	8	13.27	13.20	-8	7,931	-0.10%
2018/07/26	0	0.00	1	12.85	12.85	-1	7,796	-0.01%
2018/07/25	16	13.06	6	12.90	12.90	10	7,778	0.13%
2018/07/24	31	12.67	6	13.30	13.30	25	7,702	0.32%
2018/07/23	15	12.39	12	12.36	12.40	3	7,627	0.04%
2018/07/20	9	12.64	5	12.53	12.50	4	7,605	0.05%
2018/07/19	10	12.84	10	12.90	12.80	0	7,569	0.00%
2018/07/18	22	13.06	3	12.90	12.85	19	7,534	0.25%
2018/07/17	31	13.89	0	0.00	13.45	31	7,463	0.42%
2018/07/16	7	14.15	0	0.00	14.00	7	7,397	0.09%
2018/07/13	20	14.64	26	14.54	14.55	-6	7,341	-0.08%
2018/07/12	4	14.01	4	14.13	14.25	0	7,152	0.00%
2018/07/11	16	14.20	9	14.24	13.80	7	7,075	0.10%
2018/07/10	20	14.04	5	13.95	14.00	15	6,986	0.21%
2018/07/09	12	14.95	15	15.20	14.35	-3	6,920	-0.04%
2018/07/06	62	14.29	103	13.98	14.50	-41	6,700	-0.61%	大賣/
2018/07/05	68	15.34	8	15.07	14.25	60	6,448	0.93%
2018/07/04	42	15.62	21	15.69	15.80	21	6,188	0.34%
2018/07/03	6	15.28	81	14.77	15.60	-75	5,462	-1.37%
2018/07/02	5	13.60	1	13.75	14.20	4	4,598	0.09%
2018/06/29	7	14.28	53	14.30	13.85	-46	4,495	-1.02%
2018/06/28	16	15.19	5	14.58	14.10	11	4,267	0.26%
2018/06/27	116	14.54	104	14.73	14.90	12	3,766	0.32%	大買/大賣/
2018/06/26	82	14.29	102	14.35	14.70	-20	3,250	-0.62%	大賣/
2018/06/25	15	13.07	10	13.50	13.50	5	2,728	0.18%
2018/06/22	18	12.44	63	12.84	12.30	-45	2,403	-1.87%
2018/06/19	20	12.40	0	0.00	12.15	20	2,146	0.93%
2018/06/14	30	12.55	1	12.50	12.00	29	2,037	1.42%
2018/06/13	10	12.10	20	12.35	12.05	-10	1,961	-0.51%
2018/06/12	17	12.19	0	0.00	12.05	17	1,956	0.87%
2018/06/11	12	12.22	0	0.00	12.40	12	1,928	0.62%
2018/06/08	49	12.34	10	12.30	12.30	39	1,870	2.08%
2018/06/07	18	12.89	62	12.65	12.75	-44	1,821	-2.42%
2018/06/06	37	13.16	0	0.00	13.30	37	1,737	2.13%
2018/06/05	0	0.00	2	12.70	12.70	-2	1,502	-0.13%
2018/06/04	53	12.83	61	12.66	12.80	-8	1,380	-0.58%
2018/06/01	1	13.40	41	13.48	13.40	-40	1,285	-3.11%
2018/05/31	62	11.93	26	12.07	12.55	36	949	3.79%
2018/05/30	0	0.00	30	11.25	11.45	-30	692	-4.33%
2018/05/24	10	10.50	0	0.00	10.35	10	497	2.01%
2018/05/21	20	9.89	0	0.00	9.96	20	464	4.30%
2018/05/18	0	0.00	31	9.78	9.75	-31	470	-6.59%
2018/05/17	0	0.00	39	9.80	9.85	-39	483	-8.06%
2018/05/07	70	9.90	0	0.00	9.73	70	572	12.23%
2018/05/03	0	0.00	10	9.20	9.35	-10	607	-1.65%
2018/04/30	10	9.30	0	0.00	9.16	10	657	1.52%
2018/04/03	0	0.00	0	10.05	10.10	0	1,240	0.00%
2018/03/20	0	0.00	2	10.75	10.70	-2	1,345	-0.15%
2018/03/16	23	10.90	21	10.85	10.85	2	1,348	0.15%
2018/03/14	0	0.00	5	10.95	10.85	-5	1,341	-0.37%
2018/03/08	6	10.85	0	0.00	10.85	6	1,419	0.42%
2018/03/07	11	10.95	1	10.95	10.80	10	1,515	0.66%
2018/03/02	0	0.00	30	10.75	10.75	-30	1,743	-1.72%
2018/02/23	10	10.85	0	0.00	10.70	10	1,802	0.55%
2018/02/21	20	10.55	0	0.00	10.60	20	1,813	1.10%
2018/02/07	30	10.57	0	0.00	10.50	30	1,896	1.58%
2018/02/05	0	0.00	20	11.10	11.15	-20	1,891	-1.06%
2018/02/02	1	11.40	0	0.00	11.40	1	1,896	0.05%
2018/01/31	20	11.55	0	0.00	11.35	20	1,962	1.02%
2018/01/30	0	0.00	70	11.55	11.55	-70	2,037	-3.44%
2018/01/24	40	12.11	0	0.00	12.00	40	2,011	1.99%
2018/01/23	55	12.10	50	12.05	12.30	5	1,986	0.25%
2018/01/22	7	11.90	47	12.01	12.00	-40	1,925	-2.08%
2018/01/19	0	0.00	2	11.75	11.60	-2	1,909	-0.10%
2018/01/18	14	11.70	0	0.00	11.65	14	1,907	0.73%
2018/01/17	6	11.60	0	0.00	11.60	6	1,911	0.31%
2018/01/16	10	11.80	0	0.00	11.70	10	1,943	0.51%
2018/01/15	20	11.65	0	0.00	11.75	20	2,011	0.99%
2018/01/11	20	11.25	0	0.00	11.15	20	1,969	1.02%
2018/01/08	2	11.30	0	0.00	11.35	2	1,966	0.10%
2018/01/05	10	11.95	50	12.16	11.65	-40	1,945	-2.06%
2018/01/04	10	11.35	0	0.00	11.35	10	1,839	0.54%
2018/01/03	40	11.32	0	0.00	11.40	40	1,821	2.20%
2018/01/02	10	10.75	0	0.00	10.85	10	1,786	0.56%