瑞軒 (2489)-國票-和平券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.75	0.9	17.80	18.00	-0.8	3,674	-0.02%
2025/01/14	0.1	18.00	0	0.00	18.25	0.1	5,232	0.00%
2025/01/13	0	0.00	8	18.12	18.20	-8	5,293	-0.15%
2025/01/10	0	0.00	1	18.25	18.05	-1	5,283	-0.02%
2025/01/09	0	0.00	2	18.95	18.60	-2	5,265	-0.04%
2025/01/08	1	19.25	0	0.00	19.20	1	5,281	0.02%
2025/01/06	0	0.00	1	18.75	19.05	-1	5,334	-0.02%
2025/01/03	0.1	18.40	0	0.00	18.40	0.1	5,445	0.00%
2025/01/02	0.1	18.50	0	0.00	18.60	0.1	5,468	0.00%
2024/12/31	0	0.00	0.3	18.55	18.55	-0.3	5,505	-0.01%
2024/12/23	5	19.30	0	0.00	19.15	5	5,982	0.08%
2024/12/20	0	0.00	1	19.30	19.15	-1	6,090	-0.02%
2024/12/17	3	18.90	3	18.90	18.90	0	6,429	0.00%
2024/12/16	1	18.60	0	0.00	18.75	1	6,551	0.02%
2024/12/12	0	0.00	0.6	19.30	19.30	-0.6	6,777	-0.01%
2024/12/10	0	0.00	2	19.10	19.10	-2	6,922	-0.03%
2024/12/05	2	20.10	0	0.00	20.00	2	7,185	0.03%
2024/12/04	3	19.85	3	19.85	19.85	0	7,219	0.00%
2024/11/27	0	0.00	1	20.15	20.10	-1	8,186	-0.01%
2024/11/26	1	20.50	0	0.00	20.55	1	8,929	0.01%
2024/11/25	0	0.00	1	20.50	20.50	-1	9,498	-0.01%
2024/11/21	2.1	19.46	2	19.70	19.70	0.1	10,606	0.00%
2024/11/20	1	19.60	0	0.00	19.40	1	10,835	0.01%
2024/11/18	1.4	19.84	0	0.00	19.80	1.4	12,155	0.01%
2024/11/15	0	0.00	2	20.45	20.05	-2	12,922	-0.02%
2024/11/14	1	19.85	1	19.95	19.85	0	13,066	0.00%
2024/11/13	3	20.15	3	19.98	19.90	0	13,447	0.00%
2024/11/12	100.1	20.00	0	0.00	20.00	100.1	13,668	0.73%
2024/11/11	103	20.25	0	0.00	20.35	103	13,785	0.75%	大買/鉅額交易
2024/11/08	27.1	20.87	12	21.33	20.80	15.1	14,070	0.11%
2024/11/07	0	0.00	3	21.75	21.85	-3	14,102	-0.02%
2024/11/06	5.6	21.91	1	21.75	21.95	4.6	14,367	0.03%
2024/11/05	11	21.83	20	21.87	21.70	-9	14,530	-0.06%
2024/11/04	26.3	21.57	4	21.63	21.50	22.3	14,719	0.15%
2024/11/01	1	20.90	1	21.15	21.10	0	15,165	0.00%
2024/10/29	4	21.73	3	21.40	21.35	1	16,197	0.01%
2024/10/28	11	22.32	3	21.85	21.75	8	16,966	0.05%
2024/10/25	5.2	22.12	9	22.08	22.05	-3.8	18,428	-0.02%
2024/10/24	37	23.39	6	22.78	22.50	31	19,975	0.16%
2024/10/23	1	23.10	12.1	22.88	23.50	-11.1	23,699	-0.05%
2024/10/22	5	21.40	2	21.40	21.40	3	24,679	0.01%
2024/10/21	0	0.00	4	21.30	21.60	-4	25,837	-0.02%
2024/10/18	10	21.84	5	21.74	21.40	5	26,739	0.02%
2024/10/17	5	22.06	3.4	21.94	21.95	1.6	27,075	0.01%
2024/10/16	3.1	21.67	3	21.75	21.75	0.1	27,258	0.00%
2024/10/15	2	21.80	1.9	21.70	21.70	0.1	27,731	0.00%
2024/10/14	0	0.00	5	21.45	21.55	-5	27,826	-0.02%
2024/10/11	0	0.00	6	21.84	21.60	-6	28,020	-0.02%
2024/10/09	3.1	21.97	3	21.50	21.50	0.1	28,066	0.00%
2024/10/08	2	21.38	2.8	21.39	21.35	-0.8	28,070	0.00%
2024/10/07	3	21.57	5	21.29	21.25	-2	28,343	-0.01%
2024/10/04	0	0.00	9.2	21.24	20.70	-9.2	28,887	-0.03%
2024/10/01	5	21.54	7	21.65	21.70	-2	28,937	-0.01%
2024/09/30	12.6	22.01	2	22.03	22.00	10.6	28,996	0.04%
2024/09/18	2	20.80	2	20.65	20.30	0	29,284	0.00%
2024/09/16	7	20.78	6	20.78	20.55	1	30,216	0.00%
2024/09/13	0	0.00	1	20.45	20.40	-1	30,228	0.00%
2024/09/12	3	20.60	0	0.00	20.40	3	30,317	0.01%
2024/09/11	0	0.00	6	20.50	20.40	-6	30,340	-0.02%
2024/09/10	9	20.59	15	20.69	20.45	-6	30,474	-0.02%
2024/09/09	5	20.13	2	20.28	20.20	3	30,413	0.01%
2024/09/06	304	21.00	3	20.93	20.90	301	30,397	0.99%	大買/鉅額交易
2024/09/05	9	22.12	11	22.13	21.35	-2	30,432	-0.01%
2024/09/04	6	21.24	5	21.97	21.55	1	30,599	0.00%
2024/09/03	27	22.55	3	22.70	22.40	24	30,858	0.08%
2024/09/02	5	22.53	0	0.00	22.30	5	31,039	0.02%
2024/08/29	0	0.00	2	23.05	22.95	-2	31,481	-0.01%
2024/08/27	3	22.70	0	0.00	22.90	3	32,275	0.01%
2024/08/26	0	0.00	2	23.35	22.80	-2	33,491	-0.01%
2024/08/23	3	22.43	1	22.40	22.70	2	36,001	0.01%
2024/08/22	1	22.95	26	22.81	22.75	-25	36,378	-0.07%
2024/08/21	7	23.29	5	23.24	23.20	2	37,715	0.01%
2024/08/20	12	23.64	2	23.50	23.60	10	38,387	0.03%
2024/08/19	26	23.64	20	23.47	23.80	6	38,172	0.02%
2024/08/16	13	23.05	10	22.85	22.95	3	37,910	0.01%
2024/08/15	8	22.89	54.9	22.54	23.10	-46.9	37,838	-0.12%
2024/08/14	3	22.08	0	0.00	21.90	3	37,529	0.01%
2024/08/13	2	22.10	59	22.35	22.25	-57	38,526	-0.15%
2024/08/12	3	22.30	3	22.67	22.15	0	39,118	0.00%
2024/08/09	38	22.09	10	21.87	21.65	28	38,812	0.07%
2024/08/08	12	20.82	412.1	21.03	21.55	-400.1	37,956	-1.05%	大賣/鉅額交易
2024/08/07	0	0.00	10	19.96	20.10	-10	37,356	-0.03%
2024/08/06	400	17.45	0	0.00	18.30	400	37,317	1.07%	大買/鉅額交易
2024/08/05	4	19.45	0	0.00	19.35	4	37,213	0.01%
2024/08/02	0	0.00	2	21.45	21.45	-2	36,971	-0.01%
2024/08/01	3	21.75	101	21.95	22.00	-98	36,811	-0.27%	大賣/
2024/07/31	5	21.52	2	21.93	21.30	3	36,396	0.01%
2024/07/30	2	21.88	4	22.08	22.10	-2	36,164	-0.01%
2024/07/29	0	0.00	6	21.60	21.35	-6	35,815	-0.02%
2024/07/23	9	22.29	1	22.75	22.20	8	35,468	0.02%
2024/07/22	6.1	22.83	6	23.54	22.40	0.1	35,004	0.00%
2024/07/19	18	23.70	23	23.91	23.50	-5	34,498	-0.01%
2024/07/18	16.1	24.84	24	25.05	24.55	-7.9	34,048	-0.02%
2024/07/17	67.1	25.87	33.1	26.04	25.80	34	33,423	0.10%
2024/07/16	61.1	25.96	50	25.39	25.25	11.1	31,874	0.03%
2024/07/15	44.4	25.87	475.8	26.33	26.00	-431.4	30,142	-1.43%	大賣/鉅額交易
2024/07/12	17	23.77	23.1	24.21	24.50	-6.1	25,557	-0.02%
2024/07/11	20	22.78	11	22.64	22.30	9	24,242	0.04%
2024/07/10	6	22.04	20.1	22.36	22.20	-14.1	23,092	-0.06%
2024/07/09	8	21.09	5	21.09	21.10	3	22,181	0.01%
2024/07/08	53	21.35	55	20.64	20.60	-2	21,808	-0.01%
2024/07/05	4	20.99	18	20.84	20.90	-14	21,643	-0.06%
2024/07/04	2	20.23	1	20.30	20.15	1	21,187	0.00%
2024/07/03	2	20.68	0	0.00	20.30	2	21,124	0.01%
2024/07/02	0	0.00	1.1	20.41	20.60	-1.1	20,984	-0.01%
2024/07/01	3	20.37	0	0.00	20.40	3	20,874	0.01%
2024/06/28	5	20.60	0	0.00	20.60	5	20,730	0.02%
2024/06/27	2	20.80	10	20.75	20.40	-8	20,437	-0.04%
2024/06/26	0.1	19.50	0	0.00	19.60	0.1	19,852	0.00%
2024/06/25	1	19.80	4	19.66	19.95	-3	19,750	-0.02%
2024/06/24	3	20.25	0	0.00	20.00	3	19,607	0.02%
2024/06/21	25	20.77	19.1	20.82	20.50	5.9	19,243	0.03%
2024/06/20	2	19.10	0	0.00	19.20	2	18,285	0.01%
2024/06/19	1	19.49	0	0.00	19.10	1	18,187	0.01%
2024/06/14	5	19.46	1	19.40	19.40	4	17,781	0.02%
2024/06/13	3	19.35	2	19.35	19.25	1	17,612	0.01%
2024/06/11	3	19.82	2	19.53	19.35	1	17,367	0.01%
2024/06/07	22	20.00	23	19.66	19.45	-1	17,100	-0.01%
2024/06/06	3	19.63	27	19.30	19.20	-24	16,714	-0.14%
2024/06/05	2	20.33	1	19.85	19.70	1	16,442	0.01%
2024/06/04	2	20.48	3.1	20.67	20.50	-1.1	16,164	-0.01%
2024/06/03	7	20.63	4	20.78	20.75	3	15,939	0.02%
2024/05/31	11	21.34	7	21.16	20.75	4	15,571	0.03%
2024/05/30	8.1	21.82	11	22.45	21.30	-2.9	14,976	-0.02%
2024/05/29	15	23.50	12.2	23.45	23.55	2.8	13,780	0.02%
2024/05/28	3	21.75	6.1	22.40	22.40	-3.1	11,195	-0.03%
2024/05/27	19	20.04	6.1	20.30	20.40	12.9	10,736	0.12%
2024/05/24	0	0.00	15.2	19.28	19.35	-15.2	9,317	-0.16%
2024/05/23	4.2	17.64	56	17.65	17.60	-51.8	8,620	-0.60%
2024/05/22	11	18.40	9	18.19	17.95	2	8,702	0.02%
2024/05/21	55.1	18.93	11.9	18.70	18.90	43.2	9,017	0.48%
2024/05/20	5.4	17.39	15	18.28	18.10	-9.6	9,270	-0.10%
2024/05/17	59.6	17.70	228.4	18.13	18.05	-168.8	9,156	-1.84%	大賣/鉅額交易
2024/05/16	5	17.01	6.6	17.29	17.45	-1.6	8,370	-0.02%
2024/05/15	0	0.00	2	16.15	15.90	-2	7,658	-0.03%
2024/05/14	27	16.05	0	0.00	15.95	27	7,574	0.36%
2024/05/13	10	15.95	0	0.00	16.05	10	7,495	0.13%
2024/05/10	0	0.00	2	15.70	15.70	-2	7,314	-0.03%
2024/05/09	3	16.07	9	15.84	15.60	-6	7,142	-0.08%
2024/05/08	0.2	14.80	0	14.90	15.00	0.2	6,812	0.00%
2024/04/30	0	0.00	9	15.25	15.25	-9	6,789	-0.13%
2024/04/29	0	0.00	12.1	15.52	15.45	-12.1	6,802	-0.18%
2024/04/26	9	15.24	0.2	15.10	15.20	8.8	6,700	0.13%
2024/04/25	0	0.00	0.2	15.18	15.15	-0.2	6,703	0.00%
2024/04/24	0	0.00	0.1	14.95	15.00	-0.1	6,652	0.00%
2024/04/23	5	15.05	5	15.21	15.05	0	6,586	0.00%
2024/04/22	0	0.00	1	13.95	14.05	-1	6,363	-0.02%
2024/04/19	0	14.20	0	0.00	13.90	0	6,369	0.00%
2024/04/18	0	0.00	0.9	14.30	14.25	-0.9	6,403	-0.01%
2024/04/15	0	0.00	1	14.55	14.60	-1	6,559	-0.01%
2024/04/11	0	14.90	0	0.00	14.85	0	6,922	0.00%
2024/04/10	0	0.00	5	14.94	14.80	-5	6,825	-0.07%
2024/04/09	1	15.05	20	15.00	14.80	-19	6,767	-0.28%
2024/04/08	2	14.67	1	14.50	14.80	1	6,688	0.02%
2024/04/03	2	14.35	5	14.45	14.50	-3	6,597	-0.05%
2024/04/02	18	14.38	0	0.00	14.40	18	6,582	0.27%
2024/03/28	0	0.00	13	14.49	14.20	-13	6,549	-0.20%
2024/03/26	3	14.25	0	0.00	14.15	3	6,509	0.05%
2024/03/25	12	14.33	0	0.00	14.30	12	6,472	0.19%
2024/03/20	0	0.00	1	13.50	13.50	-1	6,400	-0.02%
2024/03/19	1.2	13.81	0	0.00	13.75	1.2	6,353	0.02%
2024/03/18	0.2	13.85	0	0.00	13.90	0.2	6,327	0.00%
2024/03/14	0.1	14.10	0	0.00	14.20	0.1	6,324	0.00%
2024/03/08	0	0.00	26	14.12	14.05	-26	6,566	-0.40%
2024/03/07	0	0.00	1.2	14.56	14.40	-1.2	6,694	-0.02%
2024/03/05	0.2	14.60	0	0.00	14.70	0.2	6,605	0.00%
2024/03/04	9	14.81	0.9	14.80	14.90	8.1	6,530	0.12%
2024/03/01	50	14.90	0.3	15.10	14.90	49.8	6,399	0.78%
2024/02/29	0.1	15.15	2	15.15	15.15	-1.9	6,322	-0.03%
2024/02/27	2	15.40	0.1	15.50	15.35	2	6,232	0.03%
2024/02/26	0.2	15.65	0.3	15.40	15.60	-0.1	6,128	0.00%
2024/02/23	14.1	15.71	0	0.00	15.75	14.1	5,978	0.24%
2024/02/22	14.3	16.51	3	16.00	16.45	11.3	5,691	0.20%
2024/02/21	3	15.97	6	16.07	16.75	-3	4,832	-0.06%
2024/02/20	154	15.50	80	15.41	15.25	74	4,040	1.83%	大買/
2024/02/19	6	14.86	0.1	15.50	15.50	5.9	3,528	0.17%
2024/02/16	0	0.00	0.1	14.10	14.10	-0.1	3,021	0.00%
2024/02/05	10.1	12.90	0	0.00	12.95	10.1	2,820	0.36%