吉祥全 (2491)-國票-和平券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股▲0.87%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/08	0	0.00	4	13.60	13.65	-4	54	-7.34%
2023/07/13	0	0.00	0.1	15.40	15.00	-0.1	357	-0.03%
2023/05/31	0	0.00	10	16.48	16.40	-10	304	-3.28%
2023/05/30	10	16.95	0	0.00	16.50	10	293	3.41%
2023/05/19	0	0.00	14	15.74	15.35	-14	177	-7.89%
2023/05/18	2	16.23	0	0.00	16.05	2	163	1.22%
2023/05/17	12	15.51	0	0.00	16.10	12	132	9.06%
2023/05/08	0	0.00	0.6	11.75	11.90	-0.6	64	-0.94%
2023/05/03	0	0.00	6	11.95	12.00	-6	64	-9.30%
2023/01/11	0	0.00	4	11.50	11.40	-4	124	-3.22%
2022/11/15	0	0.00	0.1	13.05	13.20	-0.1	140	-0.11%
2022/11/08	6	13.75	0	0.00	12.75	6	171	3.50%
2022/10/12	0	0.00	1	11.95	11.85	-1	294	-0.34%
2022/09/02	1	14.85	0	0.00	14.65	1	312	0.32%
2022/06/24	0	0.00	3	15.00	14.65	-3	238	-1.26%
2022/06/22	3	15.40	0	0.00	15.00	3	404	0.74%
2022/06/21	0	0.00	4	15.50	15.50	-4	446	-0.90%
2022/06/14	10	17.07	10	16.83	16.60	0	464	0.00%
2022/06/10	1	17.00	0	0.00	17.00	1	449	0.22%
2022/06/07	1	17.20	0	0.00	16.90	1	454	0.22%
2022/06/06	2	17.28	0	0.00	17.15	2	453	0.44%
2022/05/30	0	0.00	1	17.10	16.80	-1	435	-0.23%
2022/05/27	1	16.50	0	0.00	16.60	1	434	0.23%
2022/05/24	0	0.00	1	17.40	17.20	-1	433	-0.23%
2022/05/23	1	15.45	0	0.00	16.95	1	413	0.24%
2022/05/13	0	0.00	3	14.75	14.75	-3	406	-0.74%
2022/04/27	0	0.00	5	16.55	16.35	-5	407	-1.23%
2022/04/25	1	18.00	0	0.00	17.35	1	410	0.24%
2022/04/21	1	17.95	0	0.00	18.15	1	409	0.24%
2022/04/20	0	0.00	0	18.10	18.00	0	409	-0.01%
2022/04/19	0	0.00	1	17.60	17.50	-1	410	-0.24%
2022/04/13	1	18.50	0	0.00	18.40	1	410	0.24%
2022/03/30	1	20.35	0	0.00	20.40	1	437	0.23%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/01/12	0	0.00	0.1	21.00	19.90	-0.1	683	-0.01%
2022/01/07	1	20.75	0	0.00	20.75	1	701	0.14%
2022/01/04	0	0.00	2	22.20	22.10	-2	724	-0.28%
2021/12/27	1	21.30	0	0.00	21.35	1	791	0.13%
2021/12/21	1	20.90	0	0.00	20.75	1	815	0.12%
2021/12/15	0	0.00	4	20.80	20.85	-4	829	-0.48%
2021/12/10	0	0.00	1	21.40	21.50	-1	838	-0.12%
2021/12/09	0	0.00	1	21.35	21.50	-1	850	-0.12%
2021/11/16	0	0.00	1	22.05	21.80	-1	1,017	-0.10%
2021/11/15	2	22.38	0	0.00	22.30	2	1,025	0.19%
2021/11/12	4	23.04	25	23.02	22.75	-21	996	-2.11%
2021/11/11	1	23.85	0	0.00	23.55	1	1,052	0.10%
2021/11/10	1	24.80	0	0.00	24.70	1	1,087	0.09%
2021/11/08	1	26.40	0	0.00	26.10	1	1,168	0.09%
2021/11/04	25	23.80	0	0.00	24.50	25	1,157	2.16%
2021/10/26	1	23.75	0	0.00	22.60	1	1,430	0.07%
2021/10/07	0	0.00	3	21.55	21.55	-3	2,723	-0.11%
2021/10/01	0	0.00	8	22.05	21.60	-8	2,736	-0.29%
2021/09/23	0	0.00	3	23.55	23.60	-3	2,747	-0.11%
2021/09/13	5	24.77	8	24.64	24.65	-3	2,808	-0.11%
2021/09/10	9	24.53	7	24.34	24.25	2	2,808	0.07%
2021/09/08	6	22.96	6	22.97	23.00	0	2,809	0.00%
2021/08/25	0	0.00	3	24.48	24.45	-3	2,900	-0.10%
2021/08/24	1	24.20	0	0.00	23.70	1	2,906	0.03%
2021/08/23	1	24.15	3	25.00	24.50	-2	2,939	-0.07%
2021/08/19	0	0.00	1	23.45	23.20	-1	3,039	-0.03%
2021/08/18	2	24.00	2	24.73	24.60	0	3,148	0.00%
2021/08/17	3	24.33	5	24.27	23.70	-2	3,207	-0.06%
2021/08/16	4	23.95	2	24.05	22.80	2	3,242	0.06%
2021/08/13	4	26.58	4	26.68	25.30	0	3,261	0.00%
2021/08/10	13	35.08	11	34.97	34.65	2	3,167	0.06%
2021/08/09	10	35.23	0	0.00	34.20	10	3,134	0.32%
2021/08/06	0	0.00	4	33.88	34.65	-4	3,095	-0.13%
2021/08/05	1	32.25	0	0.00	31.50	1	3,045	0.03%
2021/08/04	4	32.81	4	33.54	32.85	0	3,068	0.00%
2021/08/03	0	0.00	2	34.00	33.45	-2	3,073	-0.07%
2021/08/02	0	0.00	1	31.00	32.45	-1	3,062	-0.03%
2021/07/30	2	33.53	0	0.00	31.95	2	3,022	0.07%
2021/07/29	3	33.82	2	34.90	33.90	1	2,970	0.03%
2021/07/28	4	34.48	2	34.50	33.90	2	2,891	0.07%
2021/07/27	5	37.90	0	0.00	37.65	5	2,819	0.18%
2021/07/26	8	38.95	2	41.80	41.80	6	2,736	0.22%
2021/07/23	3	36.90	0	0.00	38.00	3	2,535	0.12%
2021/07/22	2	35.70	0	0.00	34.60	2	2,404	0.08%
2021/07/21	3	37.60	5	39.40	35.50	-2	2,330	-0.09%
2021/07/20	9	35.48	12	36.13	37.20	-3	2,102	-0.14%
2021/07/16	20	29.23	20	29.53	30.80	0	1,848	0.00%
2021/07/14	7	29.79	6	28.86	27.00	1	1,769	0.06%
2021/07/12	1	24.45	1	25.70	25.90	0	1,657	0.00%
2021/07/06	0	0.00	1	24.40	24.35	-1	1,818	-0.06%
2021/07/05	1	24.40	0	0.00	24.65	1	1,826	0.05%
2021/06/24	2	25.00	0	0.00	24.95	2	1,834	0.11%
2021/06/11	0	0.00	5	27.80	26.75	-5	2,112	-0.24%
2021/06/10	10	29.30	5	29.25	28.70	5	2,103	0.24%
2021/06/09	4	29.50	17	29.50	29.00	-13	2,111	-0.62%
2021/06/08	15	29.90	6	30.93	31.20	9	2,177	0.41%
2021/06/03	0	0.00	1	30.60	30.60	-1	2,157	-0.05%
2021/06/02	0	0.00	4	28.40	28.15	-4	2,151	-0.19%
2021/06/01	5	28.40	1	28.45	28.60	4	2,170	0.18%
2021/05/31	6	30.35	4	29.90	28.20	2	2,177	0.09%
2021/05/28	19	30.73	18	31.06	31.00	1	2,211	0.05%
2021/05/27	16	30.37	12	30.22	29.55	4	2,264	0.18%
2021/05/26	4	29.58	2	29.85	29.25	2	2,779	0.07%
2021/05/25	1	28.95	1	29.50	29.15	0	2,653	0.00%
2021/05/24	1	25.10	1	25.30	27.05	0	2,549	0.00%
2021/05/21	0	0.00	1	24.50	24.60	-1	2,451	-0.04%
2021/05/14	1	22.15	1	21.30	21.30	0	2,385	0.00%
2021/05/13	0	0.00	2	21.73	22.90	-2	2,332	-0.09%
2021/05/12	2	22.50	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	1	23.10	23.15	-1	2,387	-0.04%
2021/05/10	2	21.70	1	20.80	21.05	1	2,368	0.04%
2021/05/07	0	0.00	1	21.05	21.75	-1	2,379	-0.04%
2021/05/06	0	0.00	1	21.15	19.80	-1	2,388	-0.04%
2021/05/05	2	21.38	0	0.00	22.00	2	2,404	0.08%
2021/05/04	0	0.00	1	21.70	21.70	-1	2,597	-0.04%
2021/04/28	1	24.45	2	24.38	24.20	-1	2,765	-0.04%
2021/04/27	1	24.40	0	0.00	24.10	1	2,879	0.03%
2021/04/26	1	24.40	1	24.70	25.05	0	2,921	0.00%
2021/04/23	1	24.80	2	23.95	24.70	-1	2,935	-0.03%
2021/04/22	1	24.90	0	0.00	23.20	1	2,929	0.03%
2021/04/21	2	24.98	1	25.70	25.00	1	2,952	0.03%
2021/04/20	0	0.00	2	25.93	25.25	-2	2,963	-0.07%
2021/04/19	1	24.80	4	25.66	25.00	-3	2,945	-0.10%
2021/04/16	3	25.57	0	0.00	25.30	3	2,927	0.10%
2021/04/15	1	26.45	0	0.00	26.45	1	2,891	0.03%
2021/04/14	0	0.00	1	26.90	26.90	-1	2,860	-0.03%
2021/04/13	1	23.30	0	0.00	26.60	1	2,741	0.04%
2021/03/23	2	19.40	0	0.00	20.30	2	2,513	0.08%
2021/03/19	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2021/03/17	0	0.00	1	15.00	16.15	-1	2,292	-0.04%
2021/03/12	0	0.00	1.2	14.49	14.40	-1.2	2,176	-0.05%
2021/03/10	0	0.00	1	13.20	12.85	-1	2,085	-0.05%
2021/03/09	0	0.00	3	12.55	12.75	-3	2,100	-0.14%
2021/03/08	1	12.70	0	0.00	12.70	1	2,126	0.05%
2021/03/04	0.4	13.30	0	0.00	13.30	0.4	2,209	0.02%
2021/03/03	0	0.00	20	13.85	13.50	-20	2,213	-0.90%
2021/03/02	3	14.40	7.3	13.82	14.40	-4.3	2,145	-0.20%
2021/02/26	14	12.65	10	13.10	13.10	4	2,038	0.20%
2021/02/25	20	12.10	0	0.00	11.95	20	1,444	1.38%
2021/02/22	6	12.20	0	0.00	11.95	6	1,428	0.42%
2021/02/02	0	0.00	9	12.00	12.40	-9	1,341	-0.67%
2021/01/28	0	0.00	1	14.30	13.05	-1	1,179	-0.08%
2021/01/26	27	14.42	27	14.29	13.40	0	1,132	0.00%
2021/01/22	10	12.70	0	0.00	13.50	10	893	1.12%
2021/01/20	3	14.50	3	12.85	12.15	0	733	0.00%
2021/01/18	2	11.75	2	11.90	12.10	0	550	0.00%
2021/01/15	2	11.25	2	11.05	11.00	0	521	0.00%
2020/11/27	2	10.45	2	10.55	10.10	0	266	0.00%
2020/11/26	0	0.00	0.1	10.00	10.00	-0.1	226	-0.05%
2020/09/23	10	9.24	20	9.35	9.54	-10	182	-5.47%
2020/09/07	10	8.57	0	0.00	8.70	10	130	7.64%
2020/07/14	0	0.00	6	9.99	9.46	-6	135	-4.42%
2020/07/13	11	9.48	5	9.43	9.68	6	124	4.80%
2020/07/10	0	0.00	17	8.45	8.80	-17	109	-15.49%
2020/07/09	0	0.00	5	8.11	8.00	-5	99	-5.05%
2020/07/07	2	7.80	0	0.00	7.83	2	106	1.88%
2020/07/01	2	7.77	0	0.00	7.78	2	108	1.84%
2020/06/22	2	7.93	0	0.00	7.93	2	114	1.75%
2020/06/12	2	7.52	0	0.00	7.70	2	116	1.72%
2020/06/11	2	7.80	0	0.00	7.85	2	117	1.70%
2020/06/10	2	7.92	0	0.00	7.91	2	122	1.64%
2020/06/08	2	8.00	0	0.00	8.00	2	125	1.60%
2020/06/03	0	0.00	2	8.50	8.01	-2	124	-1.61%
2020/06/02	2	7.93	0	0.00	7.99	2	124	1.60%
2020/05/28	2	8.00	0	0.00	7.93	2	126	1.58%
2020/05/26	0	0.00	3	8.11	7.89	-3	128	-2.34%
2020/05/25	0	0.00	2	7.89	7.89	-2	125	-1.59%
2020/05/21	0	0.00	4	7.80	7.82	-4	126	-3.16%
2020/05/18	0	0.00	3	7.47	7.48	-3	128	-2.33%
2020/05/15	8	7.66	7	7.53	7.46	1	131	0.76%
2020/05/12	2	7.60	0	0.00	7.48	2	138	1.45%
2020/05/11	2	7.57	0	0.00	7.69	2	141	1.42%
2020/05/07	1	7.66	0	0.00	7.74	1	139	0.72%
2020/05/04	6	7.86	6	7.87	7.76	0	140	0.00%
2020/04/30	6	8.15	3	8.15	8.18	3	137	2.17%
2020/04/29	0	0.00	7	7.75	7.70	-7	128	-5.44%
2020/04/27	0	0.00	4	7.41	7.34	-4	122	-3.26%
2020/04/24	12	7.20	22	7.27	7.30	-10	118	-8.42%
2020/04/23	10	6.93	0	0.00	6.91	10	115	8.63%
2020/04/21	4	7.18	0	0.00	7.05	4	113	3.52%
2020/04/20	4	7.32	0	0.00	7.34	4	112	3.57%
2020/04/17	2	7.46	0	0.00	7.43	2	111	1.79%
2020/04/16	4	7.42	0	0.00	7.48	4	110	3.61%
2020/04/15	2	7.50	0	0.00	7.55	2	108	1.85%
2020/04/14	4	7.50	0	0.00	7.50	4	105	3.80%
2020/04/10	0	0.00	37	7.75	7.86	-37	92	-40.14%
2020/04/07	8	6.80	0	0.00	7.15	8	88	8.99%
2020/04/06	2	6.77	0	0.00	6.90	2	87	2.28%
2020/04/01	12	6.91	0	0.00	7.00	12	86	13.86%
2020/03/31	6	7.02	0	0.00	7.13	6	85	7.06%
2020/03/30	3	7.01	0	0.00	7.01	3	81	3.68%
2020/03/27	4	7.21	0	0.00	7.30	4	81	4.88%
2020/03/26	1	7.27	0	0.00	7.78	1	80	1.24%
2020/03/24	0	0.00	1	7.51	7.21	-1	81	-1.22%
2020/03/20	0	0.00	2	6.63	6.83	-2	82	-2.42%
2020/03/19	2	6.21	0	0.00	6.21	2	81	2.47%
2020/03/13	2	8.27	0	0.00	8.30	2	75	2.64%
2020/02/21	0	0.00	0.7	10.40	10.40	-0.7	71	-1.03%
2019/10/24	0	0.00	5	11.84	11.45	-5	152	-3.27%
2019/10/23	5	12.40	0	0.00	12.40	5	133	3.74%
2019/08/14	0	0.00	6	7.47	7.66	-6	81	-7.39%
2019/08/08	0	0.00	1	7.30	7.29	-1	80	-1.25%
2019/08/06	1	6.58	0	0.00	7.25	1	80	1.25%
2019/08/02	2	7.16	2	7.65	7.65	0	79	0.00%
2019/07/31	4	7.51	0	0.00	7.65	4	78	5.11%
2019/07/30	2	7.55	0	0.00	7.70	2	77	2.57%
2019/07/04	0	0.00	6	6.38	6.38	-6	22	-26.37%
2019/06/25	2	5.66	0	0.00	5.68	2	20	9.57%
2019/06/21	1	5.92	0	0.00	5.95	1	20	4.90%
2019/06/20	0	0.00	4	6.10	6.20	-4	19	-20.17%
2019/06/17	3	5.75	4	5.86	5.75	-1	19	-5.10%
2019/05/31	0	0.00	4	5.93	5.74	-4	23	-17.17%
2019/05/29	0	0.00	2	5.80	5.84	-2	25	-7.87%
2019/05/24	2	5.61	0	0.00	5.55	2	25	7.84%
2019/05/08	0	0.00	0.3	5.75	5.80	-0.3	25	-1.16%
2019/05/07	0	0.00	4	5.61	5.85	-4	25	-15.53%
2019/04/22	4	5.58	0	0.00	5.59	4	24	16.15%
2019/04/16	2	5.80	0	0.00	5.80	2	27	7.22%
2019/03/29	0	0.00	4.1	6.12	6.12	-4.1	25	-16.02%
2019/03/18	4	6.31	0	0.00	6.40	4	27	14.58%
2019/03/14	4	6.48	0	0.00	6.60	4	27	14.70%
2019/03/12	2	6.45	0	0.00	6.84	2	29	6.70%
2018/04/09	0	7.21	0	0.00	7.40	0	63	0.00%
2018/01/29	0	0.00	1	6.62	6.66	-1	35	-2.80%
2018/01/24	1	7.38	1	6.83	7.21	0	32	0.00%
2018/01/18	0.6	6.41	0	0.00	6.66	0.6	26	2.11%
2018/01/09	0	0.00	0.1	6.86	6.95	-0.1	24	-0.61%