怡利電 (2497)-國票-和平券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股▲0.29%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.60	0	0.00	58.20	1	667	0.15%
2024/05/13	1	53.80	0	0.00	54.30	1	621	0.16%
2024/05/10	1	55.00	0	0.00	55.20	1	618	0.16%
2024/05/03	4	56.43	0	0.00	56.10	4	583	0.69%
2024/05/02	10	56.48	10	57.30	58.00	0	555	0.00%
2024/04/19	4	50.73	2	49.80	50.00	2	449	0.45%
2024/04/18	1	52.30	0	0.00	52.80	1	437	0.23%
2024/04/16	1	53.40	0	0.00	52.80	1	436	0.23%
2024/04/08	0	0.00	2	54.70	54.80	-2	359	-0.56%
2024/03/18	1	53.50	0	0.00	54.30	1	368	0.27%
2024/03/15	2	54.10	0	0.00	54.00	2	370	0.54%
2024/03/13	2	54.60	0	0.00	54.50	2	378	0.53%
2024/03/07	3	55.53	0	0.00	54.50	3	416	0.72%
2024/02/20	1	57.70	0	0.00	57.70	1	429	0.23%
2024/02/01	1	58.20	0	0.00	58.10	1	416	0.24%
2024/01/30	1	59.40	0	0.00	59.50	1	410	0.24%
2024/01/29	1	60.00	0	0.00	59.90	1	412	0.24%
2024/01/24	1	60.70	0	0.00	60.30	1	417	0.24%
2024/01/19	1	59.90	0	0.00	60.00	1	423	0.24%
2024/01/18	1	60.20	0	0.00	60.10	1	424	0.24%
2024/01/17	0	0.00	1	61.20	60.80	-1	432	-0.23%
2024/01/16	2	61.60	0	0.00	61.10	2	428	0.47%
2024/01/15	1	62.50	0	0.00	62.60	1	425	0.24%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2023/12/21	1	64.10	0	0.00	64.30	1	509	0.20%
2023/12/19	1	64.50	0	0.00	64.70	1	516	0.19%
2023/12/13	1	65.50	0	0.00	65.10	1	540	0.18%
2023/12/11	1	65.90	0	0.00	65.50	1	579	0.17%
2023/12/08	1	66.40	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.80	0	0.00	66.30	1	773	0.13%
2023/12/05	2	66.80	1	67.70	67.70	1	765	0.13%
2023/12/04	0	0.00	1	67.10	66.60	-1	789	-0.13%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/29	1	66.50	0	0.00	66.60	1	912	0.11%
2023/11/24	0	0.00	1	66.10	66.10	-1	927	-0.11%
2023/11/22	0	0.00	1	66.50	66.70	-1	923	-0.11%
2023/11/20	0	0.00	1	67.10	66.70	-1	923	-0.11%
2023/11/17	0	0.00	2	66.20	66.80	-2	918	-0.22%
2023/10/30	2.4	64.91	0	0.00	64.10	2.4	1,002	0.24%
2023/10/25	0.1	67.10	0	0.00	67.10	0.1	1,010	0.01%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/16	1	66.60	0	0.00	65.60	1	1,025	0.10%
2023/10/13	2	67.10	0	0.00	66.60	2	1,038	0.19%
2023/10/12	1	66.80	0	0.00	67.10	1	1,044	0.10%
2023/10/11	0.1	67.50	0	0.00	66.50	0.1	1,061	0.00%
2023/10/06	0.4	70.27	1	70.10	70.30	-0.6	1,074	-0.06%
2023/10/02	0	69.10	0	0.00	69.40	0	1,233	0.00%
2023/09/26	1	68.60	0	0.00	68.40	1	1,270	0.08%
2023/09/25	0.2	69.00	0	0.00	69.00	0.2	1,272	0.02%
2023/09/20	5	69.78	0	0.00	68.80	5	1,268	0.39%
2023/09/18	0	0.00	4	71.10	70.70	-4	1,264	-0.32%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/14	1	70.00	0	0.00	70.20	1	1,260	0.08%
2023/09/13	2	71.00	0	0.00	70.50	2	1,234	0.16%
2023/09/11	3	69.20	6	70.40	70.40	-3	1,057	-0.28%
2023/09/08	0	0.00	1	69.00	68.80	-1	1,053	-0.09%
2023/09/07	3	69.80	0	0.00	69.80	3	1,064	0.28%
2023/09/04	0	0.00	3	68.50	69.30	-3	1,129	-0.27%
2023/09/01	1	64.90	0	0.00	65.10	1	1,062	0.09%
2023/08/30	0	0.00	1	62.70	63.40	-1	1,058	-0.09%
2023/08/29	0	0.00	6	62.00	62.00	-6	1,064	-0.56%
2023/08/24	1	62.00	0	0.00	61.70	1	1,076	0.09%
2023/08/22	1	62.00	0	0.00	61.90	1	1,084	0.09%
2023/08/18	2	62.85	0	0.00	62.60	2	1,101	0.18%
2023/08/16	1	62.70	0	0.00	62.10	1	1,135	0.09%
2023/08/15	1	64.30	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	65.20	0	0.00	63.80	1	1,140	0.09%
2023/08/10	3	67.87	0	0.00	67.90	3	1,130	0.27%
2023/08/08	1	71.00	1	71.20	70.80	0	1,113	0.00%
2023/08/07	0	0.00	1	71.60	70.50	-1	1,110	-0.09%
2023/08/02	1	69.30	0	0.00	68.20	1	1,103	0.09%
2023/07/26	1	69.70	0	0.00	69.10	1	1,106	0.09%
2023/07/24	2	69.55	1	69.10	68.90	1	1,131	0.09%
2023/07/21	1	70.40	0	0.00	70.40	1	1,136	0.09%
2023/07/20	2	70.60	0	0.00	70.40	2	1,151	0.17%
2023/07/18	2	71.35	0	0.00	70.50	2	1,176	0.17%
2023/07/12	7	74.99	17	75.92	74.80	-10	1,199	-0.83%
2023/07/07	4	72.28	1	73.00	72.20	3	1,151	0.26%
2023/07/06	1	72.00	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0	0.00	1	71.70	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	2	70.85	70.80	-2	1,299	-0.15%
2023/06/20	2	70.70	0	0.00	70.60	2	1,408	0.14%
2023/06/19	1	72.20	0	0.00	71.60	1	1,415	0.07%
2023/06/16	0	0.00	1	72.50	72.40	-1	1,424	-0.07%
2023/06/15	8	73.44	7	74.00	73.70	1	1,423	0.07%
2023/06/14	0	0.00	1	73.40	73.60	-1	1,424	-0.07%
2023/06/12	7	73.00	0	0.00	72.70	7	1,459	0.48%
2023/06/09	3	73.93	9.2	74.25	74.00	-6.2	1,470	-0.42%
2023/06/08	0	0.00	1	70.80	70.40	-1	1,431	-0.07%
2023/06/07	1	71.20	0	0.00	71.00	1	1,531	0.07%
2023/06/05	1	71.70	75	71.90	71.50	-74	1,779	-4.16%
2023/06/01	1	71.30	0	0.00	71.70	1	1,835	0.05%
2023/05/26	31.1	70.11	0	0.00	69.60	31.1	1,860	1.67%
2023/05/24	47	70.88	1	70.80	71.00	46	1,884	2.44%
2023/05/23	1.2	72.04	0	0.00	72.00	1.2	1,902	0.06%
2023/05/18	1	69.60	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	2	69.50	69.60	-2	1,998	-0.10%
2023/05/11	1	68.40	0	0.00	68.30	1	2,048	0.05%
2023/05/03	0	0.00	1	71.80	71.60	-1	2,277	-0.04%
2023/04/28	2	73.05	0	0.00	72.70	2	2,362	0.08%
2023/04/26	0	0.00	1	69.50	71.40	-1	2,335	-0.04%
2023/04/25	2	73.40	0	0.00	70.70	2	2,328	0.09%
2023/04/21	1	74.80	0	0.00	72.80	1	2,324	0.04%
2023/04/18	3	76.63	0	0.00	76.20	3	2,281	0.13%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/13	3.1	77.07	2	77.20	77.00	1.1	2,273	0.05%
2023/04/12	4.1	80.13	0	0.00	78.50	4.1	2,256	0.18%
2023/04/11	3	81.13	3	81.70	81.70	0	2,195	0.00%
2023/04/10	0	0.00	11	80.34	82.30	-11	2,165	-0.51%
2023/04/06	5	77.00	0	0.00	77.90	5	2,031	0.25%
2023/03/31	0	0.00	5	78.10	77.80	-5	2,034	-0.25%
2023/03/28	2	75.85	0	0.00	75.20	2	2,051	0.10%
2023/03/24	3	78.03	3	77.67	77.60	0	2,126	0.00%
2023/03/23	2	78.70	7	78.86	78.70	-5	2,126	-0.24%
2023/03/16	2	75.50	0	0.00	74.30	2	2,491	0.08%
2023/03/14	3	78.83	1	79.40	78.70	2	2,861	0.07%
2023/03/13	5	77.88	7	80.00	79.00	-2	3,002	-0.07%
2023/03/10	11	79.99	7	81.43	78.30	4	3,232	0.12%
2023/03/09	15	80.57	34	80.97	80.00	-19	3,338	-0.57%
2023/03/08	10	78.06	2	78.20	78.70	8	3,281	0.24%
2023/03/07	1	76.80	0	0.00	76.80	1	3,284	0.03%
2023/03/06	2	77.15	3	77.47	77.70	-1	3,340	-0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	3,348	0.03%
2023/02/24	0	0.00	5	77.20	76.20	-5	3,414	-0.15%
2023/02/21	0	0.00	3	78.97	77.80	-3	3,557	-0.08%
2023/02/17	5	78.12	3	78.23	77.80	2	3,610	0.06%
2023/02/16	3	78.20	2	78.40	78.40	1	3,612	0.03%
2023/02/10	1	75.00	1	76.00	75.10	0	4,177	0.00%
2023/02/09	0	0.00	1	78.50	76.50	-1	4,248	-0.02%
2023/02/03	2	78.00	0	0.00	77.50	2	4,441	0.05%
2023/02/02	9	80.08	10	81.58	79.50	-1	4,485	-0.02%
2023/01/30	0	0.00	1	75.90	76.20	-1	4,452	-0.02%
2023/01/16	0	0.00	8	70.73	70.80	-8	4,457	-0.18%
2023/01/11	1	72.50	1	73.10	72.50	0	4,547	0.00%
2023/01/10	1	73.90	1	73.70	72.00	0	4,594	0.00%
2023/01/09	0	0.00	3	73.70	73.30	-3	4,643	-0.06%
2023/01/05	0	0.00	1	74.20	73.10	-1	4,809	-0.02%
2023/01/04	1	73.10	2	73.15	73.00	-1	4,867	-0.02%
2023/01/03	0	0.00	5	71.14	72.00	-5	4,967	-0.10%
2022/12/27	3	73.17	2	73.60	72.50	1	5,300	0.02%
2022/12/26	3	73.40	0	0.00	72.80	3	5,384	0.06%
2022/12/22	4	72.80	0	0.00	73.50	4	5,733	0.07%
2022/12/21	1	72.10	0	0.00	72.10	1	6,080	0.02%
2022/12/19	2	76.70	0	0.00	75.50	2	6,372	0.03%
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/15	9	80.32	2	80.30	80.20	7	6,625	0.11%
2022/12/13	2	80.30	3	81.20	79.30	-1	7,069	-0.01%
2022/12/12	1	81.00	8	81.29	81.10	-7	7,145	-0.10%
2022/12/09	16	80.36	3	81.10	80.10	13	7,285	0.18%
2022/12/08	6	84.32	4	85.43	82.50	2	7,486	0.03%
2022/12/07	21	83.20	2	83.15	82.00	19	7,760	0.24%
2022/12/06	1	87.10	1	86.40	85.40	0	7,996	0.00%
2022/12/05	5	84.50	6	84.85	86.50	-1	8,120	-0.01%
2022/12/02	12	82.29	10	83.36	83.00	2	8,113	0.02%
2022/12/01	0	0.00	7.1	79.20	80.90	-7.1	8,109	-0.09%
2022/11/30	3.1	77.25	2.1	78.13	76.70	1	8,035	0.01%
2022/11/29	1.1	76.05	0	0.00	75.90	1.1	8,129	0.01%
2022/11/28	0	0.00	1	75.00	76.10	-1	8,214	-0.01%
2022/11/25	1	74.40	1	73.50	73.50	0	8,327	0.00%
2022/11/24	6	73.50	6	74.00	73.40	0	8,480	0.00%
2022/11/23	0	0.00	1	72.90	72.60	-1	8,902	-0.01%
2022/11/22	2	72.30	7	72.49	71.90	-5	9,215	-0.05%
2022/11/21	0	0.00	1	73.60	73.40	-1	9,442	-0.01%
2022/11/18	1	75.10	1	73.10	73.10	0	9,645	0.00%
2022/11/17	1	76.70	0	0.00	74.90	1	9,913	0.01%
2022/11/15	1	73.80	0	0.00	74.50	1	9,881	0.01%
2022/11/11	5	74.62	4	73.55	73.70	1	9,933	0.01%
2022/11/10	5	74.80	2	74.40	73.70	3	10,114	0.03%
2022/11/09	5	75.58	5	75.96	75.80	0	10,146	0.00%
2022/11/08	0	0.00	3	75.70	75.70	-3	9,881	-0.03%
2022/11/07	0	0.00	2.1	68.93	68.90	-2.1	9,750	-0.02%
2022/11/04	3	68.30	0.1	68.30	68.80	3	9,716	0.03%
2022/11/02	0	0.00	1.1	65.29	65.00	-1.1	9,559	-0.01%
2022/10/31	0	0.00	1	64.40	62.80	-1	9,517	-0.01%
2022/10/28	1	61.70	0	0.00	61.40	1	9,490	0.01%
2022/10/27	0	0.00	1	64.10	64.00	-1	9,437	-0.01%
2022/10/26	3.1	63.40	0	0.00	62.60	3.1	9,436	0.03%
2022/10/25	2	65.20	0	0.00	64.40	2	9,429	0.02%
2022/10/24	3	66.70	1	67.40	66.00	2	9,496	0.02%
2022/10/21	0	0.00	1	66.10	65.30	-1	9,499	-0.01%
2022/10/20	1	65.80	0	0.00	66.40	1	9,504	0.01%
2022/10/18	0	0.00	0.1	69.60	69.00	-0.1	9,487	0.00%
2022/10/17	0	0.00	2	67.05	67.70	-2	9,574	-0.02%
2022/10/14	0	0.00	1.1	69.00	68.60	-1.1	9,575	-0.01%
2022/10/13	5.1	69.16	2	65.20	65.10	3.1	9,586	0.03%
2022/10/12	3	70.60	4	70.95	71.50	-1	9,525	-0.01%
2022/10/11	3.1	74.40	0	0.00	71.20	3.1	9,575	0.03%
2022/10/05	1.1	78.92	0.1	81.70	78.50	1	9,682	0.01%
2022/10/04	0	0.00	1.1	81.19	80.90	-1.1	9,628	-0.01%
2022/10/03	2	80.10	0	0.00	78.90	2	9,658	0.02%
2022/09/30	0.1	76.50	0	0.00	79.90	0.1	9,666	0.00%
2022/09/29	1	80.60	0.1	81.70	79.70	0.9	9,561	0.01%
2022/09/28	0	78.80	0	82.90	77.90	0	9,428	0.00%
2022/09/27	1.1	79.73	1.1	79.12	81.00	0	9,133	0.00%
2022/09/26	0.2	80.90	1	81.60	78.30	-0.9	9,036	-0.01%
2022/09/23	4.1	90.23	3	88.30	86.20	1.1	8,926	0.01%
2022/09/22	0.1	88.50	0	0.00	90.00	0.1	8,731	0.00%
2022/09/21	0.1	88.80	0	0.00	89.10	0.1	8,638	0.00%
2022/09/20	1	88.60	1.1	88.34	90.60	-0.1	8,494	0.00%
2022/09/19	1.1	85.78	1	85.70	85.80	0.1	8,281	0.00%
2022/09/16	1	88.10	1	89.30	86.60	0	8,228	0.00%
2022/09/15	5	89.72	2	91.75	89.10	3	8,089	0.04%
2022/09/14	4	90.83	9.2	90.19	91.30	-5.2	7,829	-0.07%
2022/09/13	2	87.80	10.2	88.12	88.20	-8.2	7,410	-0.11%
2022/09/12	4	85.05	4.1	85.20	84.30	-0.1	6,971	0.00%
2022/09/07	5	77.90	5	75.36	77.90	0	6,861	0.00%
2022/09/06	0	0.00	1	78.90	79.80	-1	6,642	-0.02%
2022/09/05	3.1	78.84	1	80.00	78.00	2.1	6,542	0.03%
2022/08/31	2	87.25	0	0.00	87.50	2	6,107	0.03%
2022/08/30	5.2	86.11	3.1	85.29	84.60	2.1	5,986	0.04%
2022/08/29	0.1	84.00	3	84.03	84.00	-2.9	5,658	-0.05%
2022/08/26	2	82.00	1	86.40	86.40	1	5,353	0.02%
2022/08/25	2	79.70	3	79.97	78.60	-1	5,138	-0.02%
2022/08/24	7	78.31	4	77.90	79.10	3	5,104	0.06%
2022/08/23	0	0.00	1	73.90	73.60	-1	4,822	-0.02%
2022/08/22	0	0.00	1	75.80	75.60	-1	4,829	-0.02%
2022/08/19	0	0.00	1	78.10	77.10	-1	4,928	-0.02%
2022/08/18	0	0.00	4	77.50	78.00	-4	4,973	-0.08%
2022/08/17	3	78.47	0	0.00	77.30	3	4,948	0.06%
2022/08/11	2	70.90	0	0.00	69.70	2	5,334	0.04%
2022/08/02	2	72.20	0	0.00	71.30	2	5,734	0.03%
2022/08/01	0	0.00	2	75.60	75.00	-2	5,797	-0.03%
2022/07/20	0	0.00	2	74.80	74.60	-2	6,139	-0.03%
2022/07/19	0	0.00	1	74.30	74.70	-1	6,197	-0.02%
2022/07/15	1	73.10	0	0.00	72.70	1	6,302	0.02%
2022/07/11	1	69.80	0	0.00	70.50	1	6,243	0.02%
2022/07/06	1	65.50	3	63.50	63.10	-2	6,357	-0.03%
2022/07/05	2	64.70	2	65.50	67.40	0	6,401	0.00%
2022/07/01	2	69.40	2	69.45	66.60	0	6,787	0.00%
2022/06/30	3	74.40	0	0.00	74.40	3	6,931	0.04%
2022/06/28	1	82.00	0	0.00	81.00	1	7,217	0.01%
2022/06/23	10	77.00	0	0.00	79.80	10	7,616	0.13%
2022/06/22	4	80.00	14	81.25	79.70	-10	8,026	-0.12%
2022/06/21	2	77.60	4	80.15	80.10	-2	8,388	-0.02%
2022/06/20	0	0.00	1	78.00	75.30	-1	8,511	-0.01%
2022/06/17	1	79.00	7	77.57	79.10	-6	8,602	-0.07%
2022/06/16	4	83.05	8	81.76	79.90	-4	8,775	-0.05%
2022/06/13	2	82.50	1	84.00	84.00	1	8,848	0.01%
2022/06/10	8	84.80	0	0.00	85.00	8	8,807	0.09%
2022/06/09	0	0.00	2	84.15	84.30	-2	8,758	-0.02%
2022/06/06	0	0.00	1	82.20	81.70	-1	8,529	-0.01%
2022/06/02	1	82.80	0	0.00	82.90	1	8,519	0.01%
2022/06/01	2	84.25	3	85.30	83.70	-1	8,506	-0.01%
2022/05/30	0	0.00	2	82.20	82.40	-2	8,321	-0.02%
2022/05/27	7	80.30	6	81.27	80.10	1	8,295	0.01%
2022/05/26	2	78.70	3	80.17	78.70	-1	8,181	-0.01%
2022/05/25	0	0.00	2	78.80	79.10	-2	8,163	-0.02%
2022/05/24	2	79.95	0	0.00	78.80	2	8,157	0.02%
2022/05/23	9	81.48	7	82.53	81.00	2	8,154	0.02%
2022/05/20	0	0.00	7	82.33	84.20	-7	7,810	-0.09%
2022/05/18	2	77.80	2	78.00	78.00	0	7,522	0.00%
2022/05/16	5	76.60	0	0.00	75.00	5	7,596	0.07%
2022/05/13	5	75.30	0	0.00	74.50	5	7,562	0.07%
2022/05/12	2	72.75	3	72.40	71.80	-1	7,568	-0.01%
2022/05/10	5	75.86	5	74.82	76.10	0	8,606	0.00%
2022/05/09	1	71.50	0	0.00	71.40	1	9,060	0.01%
2022/05/06	1	79.00	1	78.30	78.20	0	9,384	0.00%
2022/05/05	0	0.00	1	85.00	82.00	-1	9,611	-0.01%
2022/04/28	6	81.40	0	0.00	81.00	6	9,973	0.06%
2022/04/21	2	94.70	0	0.00	96.10	2	10,046	0.02%
2022/04/20	1	97.20	0	0.00	97.20	1	9,928	0.01%
2022/04/14	2	101.50	3	104.83	102.00	-1	10,097	-0.01%
2022/04/12	12	102.41	11	102.32	100.50	1	10,529	0.01%
2022/04/11	1	99.00	0	0.00	96.60	1	10,548	0.01%
2022/04/08	15	103.00	15	101.03	103.50	0	10,506	0.00%
2022/04/07	21	108.93	19	106.58	100.00	2	10,406	0.02%
2022/04/06	2	104.75	1	107.50	109.50	1	10,246	0.01%
2022/04/01	1	105.00	4	105.00	104.00	-3	10,206	-0.03%
2022/03/31	1	105.00	0	0.00	107.00	1	10,252	0.01%
2022/03/30	0	0.00	1	104.50	105.50	-1	10,437	-0.01%
2022/03/29	8	99.51	3	97.33	97.20	5	10,188	0.05%
2022/03/28	0	0.00	1	97.30	98.60	-1	10,206	-0.01%
2022/03/25	2	103.25	1	101.00	100.00	1	10,343	0.01%
2022/03/24	10	99.30	10	97.70	102.00	0	10,019	0.00%
2022/03/23	1	93.90	1	93.00	93.00	0	9,968	0.00%
2022/03/21	0	0.00	2	94.50	94.50	-2	9,761	-0.02%
2022/03/18	3	109.17	0	0.00	97.00	3	9,597	0.03%
2022/03/15	1	97.50	0	0.00	96.50	1	9,243	0.01%
2022/03/11	0	0.00	1	103.50	103.50	-1	9,344	-0.01%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/02	1	113.50	10	115.55	116.00	-9	10,796	-0.08%
2022/02/25	0	0.00	24	108.81	111.50	-24	11,055	-0.22%
2022/02/24	9	114.72	0	0.00	112.00	9	11,084	0.08%
2022/02/23	3	115.33	2	113.50	117.50	1	11,120	0.01%
2022/02/22	0	0.00	9	104.44	107.00	-9	11,055	-0.08%
2022/02/21	10	111.35	0	0.00	107.50	10	11,049	0.09%
2022/02/18	17	108.41	2	109.00	109.50	15	11,106	0.14%
2022/02/17	10	104.75	5	103.80	104.50	5	11,053	0.05%
2022/02/16	1	102.00	2	102.50	103.00	-1	10,968	-0.01%
2022/02/15	0	0.00	2	98.00	93.80	-2	10,851	-0.02%
2022/02/14	3	94.67	2	95.60	94.50	1	10,816	0.01%
2022/02/11	1	99.90	1	100.00	100.00	0	10,755	0.00%
2022/02/10	3	96.47	1	96.70	96.00	2	10,229	0.02%
2022/02/09	0	0.00	6	93.97	94.60	-6	9,601	-0.06%
2022/02/08	6	83.72	3	84.20	86.00	3	9,001	0.03%
2022/02/07	1	82.50	2	82.15	84.40	-1	8,643	-0.01%
2022/01/26	5	77.30	2	75.75	76.80	3	8,361	0.04%
2022/01/25	1	78.00	1	80.20	77.50	0	8,242	0.00%
2022/01/24	0	0.00	1	76.80	78.10	-1	8,066	-0.01%
2022/01/21	2	81.45	2	80.55	79.70	0	7,977	0.00%
2022/01/20	1	80.30	1	80.00	80.80	0	7,681	0.00%
2022/01/18	0	0.00	1	75.60	75.60	-1	7,252	-0.01%
2022/01/17	0	0.00	1	75.40	75.30	-1	7,207	-0.01%
2022/01/14	1	72.00	1	72.00	72.10	0	7,141	0.00%
2022/01/13	0	0.00	1	74.20	73.60	-1	7,058	-0.01%
2022/01/12	1	74.90	3	74.60	73.10	-2	7,028	-0.03%
2022/01/11	4	75.83	2	75.65	75.00	2	6,967	0.03%
2022/01/10	1	79.80	1	79.40	78.20	0	6,845	0.00%
2022/01/07	6	78.93	4	79.13	77.00	2	6,721	0.03%
2022/01/06	3	77.03	1	78.80	78.00	2	6,453	0.03%
2022/01/05	5	84.24	0	0.00	80.80	5	6,198	0.08%
2022/01/04	0	0.00	2	85.00	89.70	-2	5,767	-0.03%
2022/01/03	1	82.00	0	0.00	81.60	1	5,586	0.02%
2021/12/30	3	83.03	2	82.85	82.70	1	5,534	0.02%
2021/12/29	2	83.75	2	83.90	83.90	0	5,456	0.00%
2021/12/28	0	0.00	0.1	83.30	83.20	-0.1	5,286	0.00%
2021/12/27	1.1	84.29	1	83.60	80.80	0.1	5,097	0.00%
2021/12/24	2	80.85	5.2	84.19	86.10	-3.2	4,895	-0.07%
2021/12/23	0.2	79.73	1.1	80.85	81.00	-0.9	4,515	-0.02%
2021/12/22	0	0.00	1	81.40	80.10	-1	4,415	-0.02%
2021/12/21	4	78.65	3.4	79.81	81.10	0.6	4,247	0.01%
2021/12/20	1.2	79.07	0	0.00	76.60	1.2	4,003	0.03%
2021/12/17	2	82.15	1.5	87.38	80.00	0.5	3,864	0.01%
2021/12/16	0.4	81.73	0	0.00	81.00	0.4	3,478	0.01%
2021/12/15	0	0.00	0.2	83.72	83.50	-0.2	3,416	-0.01%
2021/12/14	2.5	83.83	0	0.00	81.90	2.5	3,365	0.07%
2021/12/13	0.1	86.90	0.1	89.90	91.00	0	3,286	0.00%
2021/12/10	1	83.00	5.1	83.50	83.00	-4.1	3,233	-0.13%
2021/12/09	3	79.20	1	81.00	81.30	2	3,194	0.06%
2021/12/08	1.2	80.87	1	81.00	81.50	0.2	3,148	0.01%
2021/12/06	0	0.00	1	73.50	77.60	-1	3,015	-0.03%
2021/12/03	0	0.00	3	67.43	70.60	-3	2,960	-0.10%
2021/12/02	6	66.57	0	0.00	65.80	6	2,893	0.21%
2021/12/01	0	0.00	1	67.80	68.60	-1	2,817	-0.04%
2021/11/30	2	65.90	1	65.80	66.40	1	2,707	0.04%
2021/11/29	2	59.75	18	61.38	60.40	-16	2,452	-0.65%
2021/11/26	0	0.00	46	57.09	59.80	-46	1,621	-2.84%
2021/11/25	60	53.97	0	0.00	54.40	60	1,435	4.18%
2021/11/24	7	49.06	9	49.13	49.50	-2	1,233	-0.16%
2021/11/23	6	47.38	3	46.92	46.35	3	1,088	0.28%
2021/11/22	24	46.10	32	46.33	47.65	-8	980	-0.82%
2021/11/18	6	43.93	0	0.00	44.00	6	848	0.71%
2021/11/17	18	42.02	19	42.32	43.30	-1	807	-0.12%
2021/11/05	1	40.35	0	0.00	39.95	1	660	0.15%
2021/11/04	0	0.00	31	39.46	39.95	-31	630	-4.92%
2021/10/29	1	38.90	0	0.00	38.20	1	539	0.19%
2021/10/25	0	0.00	1	37.00	36.50	-1	536	-0.19%
2021/10/21	1	35.60	0	0.00	35.40	1	611	0.16%
2021/10/20	0	0.00	2	37.20	36.55	-2	658	-0.30%
2021/10/19	0	0.00	1	34.80	34.55	-1	658	-0.15%
2021/10/08	1	32.40	0	0.00	32.55	1	885	0.11%
2021/09/06	0	0.00	1	33.40	32.80	-1	1,947	-0.05%
2021/09/02	1	34.40	0	0.00	34.60	1	1,942	0.05%
2021/09/01	9	36.00	10	35.43	35.20	-1	1,941	-0.05%
2021/08/26	1	34.70	0	0.00	35.45	1	1,929	0.05%
2021/08/25	0	0.00	1	36.10	35.75	-1	1,928	-0.05%
2021/08/16	1	34.35	0	0.00	34.05	1	1,896	0.05%
2021/08/09	5	37.00	0	0.00	36.85	5	1,858	0.27%
2021/08/05	10	37.70	0	0.00	37.80	10	1,851	0.54%
2021/08/04	4	38.80	4	39.48	38.70	0	1,852	0.00%
2021/08/03	1	39.80	0	0.00	39.45	1	1,849	0.05%
2021/07/30	6	38.05	0	0.00	38.10	6	1,829	0.33%
2021/07/29	1	39.95	2	41.15	40.00	-1	1,809	-0.06%
2021/07/28	5	38.06	1	39.80	40.30	4	1,803	0.22%
2021/07/27	7	40.89	4	41.25	40.55	3	1,782	0.17%
2021/07/26	11	42.09	7	42.78	43.25	4	1,733	0.23%
2021/07/23	1	41.00	1	42.85	42.70	0	1,679	0.00%
2021/07/22	0	0.00	1	41.50	40.55	-1	1,645	-0.06%
2021/07/21	0	0.00	4	41.60	41.05	-4	1,628	-0.25%
2021/07/20	1	42.00	0	0.00	41.80	1	1,608	0.06%
2021/07/19	4	43.85	1	43.20	43.30	3	1,593	0.19%
2021/07/16	3	41.85	1	43.00	42.00	2	1,551	0.13%
2021/07/15	0	0.00	3	41.70	42.30	-3	1,521	-0.20%
2021/07/14	2	42.05	2	41.75	41.55	0	1,468	0.00%
2021/07/13	4	45.06	0	0.00	44.45	4	1,374	0.29%
2021/07/09	0	0.00	2	39.00	38.80	-2	1,107	-0.18%
2021/07/08	0	0.00	3	39.37	39.15	-3	1,119	-0.27%
2021/07/07	2	37.50	0	0.00	37.90	2	1,063	0.19%
2021/07/06	1	38.55	0	0.00	39.10	1	1,025	0.10%
2021/07/05	0	0.00	1	38.30	38.40	-1	898	-0.11%
2021/07/02	0	0.00	1	34.90	34.95	-1	881	-0.11%
2021/06/30	0	0.00	2	32.90	33.15	-2	897	-0.22%
2021/06/29	1	35.30	0	0.00	33.90	1	883	0.11%
2021/06/28	1	35.60	0	0.00	35.55	1	870	0.11%
2021/06/24	2	33.70	0	0.00	34.65	2	710	0.28%
2021/06/21	0	0.00	1	29.15	28.60	-1	622	-0.16%
2021/06/18	3	30.18	2	30.00	29.70	1	653	0.15%
2021/05/05	0	0.00	1	32.00	31.40	-1	1,484	-0.07%
2021/05/04	0	0.00	1	29.05	30.40	-1	1,637	-0.06%
2021/04/28	1	33.75	0	0.00	33.70	1	1,652	0.06%
2021/04/22	0	0.00	5	35.52	35.00	-5	1,798	-0.28%
2021/04/19	3	37.30	0	0.00	37.35	3	1,976	0.15%
2021/04/14	3	37.62	0	0.00	37.30	3	2,245	0.13%
2021/04/12	0	0.00	1	38.20	37.70	-1	2,325	-0.04%
2021/04/08	0	0.00	1	38.70	38.80	-1	2,426	-0.04%
2021/03/30	1	38.20	0	0.00	37.50	1	2,578	0.04%
2021/03/23	0	0.00	1	38.00	37.75	-1	2,574	-0.04%
2021/03/22	0	0.00	6	39.16	38.75	-6	2,544	-0.24%
2021/03/19	20	41.85	12	42.02	40.55	8	2,502	0.32%
2021/02/19	0	0.00	10	34.64	35.45	-10	2,400	-0.42%
2021/02/17	1	34.40	0	0.00	34.20	1	2,482	0.04%
2021/02/04	5	35.26	0	0.00	35.10	5	2,647	0.19%
2021/02/03	6	35.87	0	0.00	35.50	6	2,675	0.22%
2021/02/02	0	0.00	3	34.90	35.90	-3	2,697	-0.11%
2021/02/01	2	34.75	2	35.10	33.90	0	2,674	0.00%
2021/01/29	0	0.00	2	37.00	35.30	-2	2,645	-0.08%
2021/01/27	0	0.00	1	37.90	37.50	-1	2,580	-0.04%
2021/01/26	7	40.39	3	40.32	37.70	4	2,542	0.16%
2021/01/12	1	41.30	1	41.00	39.60	0	2,032	0.00%
2021/01/08	2	38.23	2	38.30	38.80	0	1,871	0.00%
2021/01/07	1	40.10	1	40.65	38.45	0	1,786	0.00%
2021/01/05	1	37.45	1	38.05	37.00	0	1,558	0.00%
2020/12/28	0	0.00	1	29.10	30.25	-1	1,162	-0.09%
2020/12/23	1	26.75	0	0.00	27.00	1	1,103	0.09%
2020/12/02	0	0.00	1	31.00	29.70	-1	879	-0.11%
2020/12/01	1	30.00	1	31.00	31.00	0	822	0.00%
2020/11/27	1	27.70	1	28.15	28.30	0	704	0.00%
2020/11/26	1	28.60	0	0.00	28.55	1	711	0.14%
2020/11/16	10	24.07	10	24.35	25.05	0	514	0.00%
2020/11/13	10	23.55	10	23.90	24.30	0	425	0.00%
2020/09/14	4	17.40	4	17.24	17.10	0	189	0.00%
2020/06/24	0	0.00	5	17.99	17.65	-5	146	-3.41%
2020/06/23	6	18.55	1	18.60	18.35	5	144	3.46%
2020/04/15	7	14.98	7	15.21	15.50	0	89	0.00%
2020/02/20	2	19.80	2	20.40	20.65	0	56	0.00%
2019/11/05	0	0.00	11	24.40	24.25	-11	336	-3.27%
2019/11/01	0	0.00	14	23.88	23.85	-14	342	-4.09%
2019/09/26	0	0.00	1	25.90	25.85	-1	332	-0.30%
2019/09/23	1	26.30	0	0.00	26.30	1	323	0.31%
2019/09/06	20	28.47	0	0.00	28.70	20	265	7.53%
2019/09/05	8	28.22	3	27.92	27.35	5	232	2.15%
2019/09/04	1	25.85	1	25.80	26.25	0	164	0.00%
2019/08/02	5	23.75	5	23.69	23.70	0	174	0.00%
2019/08/01	3	22.72	3	23.20	23.00	0	168	0.00%
2018/10/11	0	0.00	3	15.55	15.50	-3	102	-2.92%
2018/08/15	2	19.50	2	19.48	19.20	0	68	0.00%
2018/08/14	0	0.00	1	18.80	18.80	-1	65	-1.53%
2018/07/20	1	22.20	0	0.00	22.10	1	59	1.69%
2018/06/11	0	0.00	1	24.40	24.30	-1	61	-1.62%
2018/05/08	1	23.95	0	0.00	24.00	1	89	1.11%
2018/04/09	0	27.65	0	0.00	27.45	0	105	0.00%
2018/01/18	0	0.00	1	28.70	28.90	-1	138	-0.72%