國揚 (2505)-國票-和平券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.3	30.20	0	0.00	29.00	0.3	2,737	0.01%
2024/06/07	0	0.00	1	28.20	29.35	-1	2,654	-0.04%
2024/05/31	1	27.90	0	0.00	27.60	1	2,599	0.04%
2024/05/29	1	26.90	0	0.00	26.60	1	2,580	0.04%
2024/05/28	0	0.00	2	26.35	26.35	-2	2,571	-0.08%
2024/05/27	1	26.45	0	0.00	26.30	1	2,565	0.04%
2024/05/24	7	26.77	0	0.00	26.65	7	2,560	0.27%
2024/05/23	2	27.05	0	0.00	27.05	2	2,551	0.08%
2024/05/22	0	0.00	1	28.05	28.15	-1	2,542	-0.04%
2024/05/21	1	28.25	0	0.00	28.25	1	2,535	0.04%
2024/05/09	1	29.90	0	0.00	29.05	1	2,376	0.04%
2024/05/08	0	0.00	1	29.15	29.15	-1	2,351	-0.04%
2024/05/07	1	29.90	0	0.00	30.15	1	2,319	0.04%
2024/05/03	2	31.20	0	0.00	31.40	2	2,183	0.09%
2024/05/02	2	30.55	2.6	31.01	31.15	-0.6	2,041	-0.03%
2024/04/30	2	28.58	0	0.00	28.35	2	1,904	0.11%
2024/04/29	3	31.03	1	31.00	30.70	2	1,787	0.11%
2024/04/26	1	30.65	1	31.70	31.30	0	1,557	0.00%
2024/04/17	2	26.90	0	0.00	26.80	2	924	0.22%
2024/04/03	2	26.45	0	0.00	26.70	2	923	0.22%
2024/04/02	3	27.85	0	0.00	27.60	3	908	0.33%
2024/03/29	0	0.00	3	28.15	27.65	-3	884	-0.34%
2024/03/28	1	27.65	0	0.00	27.65	1	848	0.12%
2024/03/27	2	26.85	0	0.00	26.80	2	830	0.24%
2024/03/25	0	0.00	10	25.82	26.55	-10	864	-1.16%
2024/03/21	10	25.68	0	0.00	25.80	10	994	1.01%
2024/01/05	0	0.00	1	23.70	23.80	-1	595	-0.17%
2023/12/28	0	0.00	10	23.21	23.60	-10	519	-1.92%
2023/12/27	0	0.00	10	22.90	22.95	-10	499	-2.00%
2023/12/21	11	22.40	0	0.00	22.15	11	429	2.56%
2023/12/20	0	0.00	1	21.40	21.75	-1	373	-0.27%
2023/12/19	5	20.65	0	0.00	21.55	5	340	1.47%
2023/12/18	5	21.15	0	0.00	21.20	5	253	1.97%
2023/10/20	1	17.65	1	17.95	17.90	0	262	0.00%
2023/10/05	0	0.00	1	18.05	18.10	-1	302	-0.33%
2023/09/22	1	18.30	0	0.00	18.25	1	320	0.31%
2023/09/21	1	18.35	0	0.00	18.40	1	320	0.31%
2023/08/31	0	0.00	1	18.90	19.00	-1	323	-0.31%
2023/08/04	1	19.30	0	0.00	19.15	1	349	0.29%
2023/08/01	0	0.00	1	19.55	19.50	-1	333	-0.30%
2023/06/30	0	0.00	0	18.30	18.30	0	250	0.00%
2023/06/27	1	18.45	0	0.00	18.40	1	251	0.40%
2023/04/19	0	0.00	1	18.55	18.50	-1	220	-0.45%
2023/04/18	0	0.00	3	18.50	18.50	-3	220	-1.36%
2023/04/17	0	0.00	1	18.60	18.55	-1	216	-0.46%
2023/04/14	0	0.00	1	18.50	18.50	-1	214	-0.47%
2023/02/21	0	0.00	0	19.00	19.00	0	162	0.00%
2022/12/06	1	19.05	0	0.00	19.20	1	148	0.67%
2022/11/30	0	0.00	1	19.25	19.30	-1	149	-0.67%
2022/11/22	1	18.90	0	0.00	19.10	1	148	0.67%
2021/12/22	0	0.00	2	23.65	23.70	-2	715	-0.28%
2021/12/13	0	0.00	0.1	23.45	23.45	-0.1	717	-0.02%
2021/11/12	0	0.00	1	25.65	25.55	-1	681	-0.15%
2021/11/11	1	26.50	0	0.00	26.05	1	689	0.15%
2021/11/03	0	0.00	1	23.95	24.00	-1	641	-0.16%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/22	0	0.00	1	24.50	24.25	-1	650	-0.15%
2021/10/15	1	23.85	0	0.00	23.80	1	687	0.15%
2021/07/26	0	0.00	2.7	31.20	30.85	-2.7	1,341	-0.20%
2021/07/05	0	0.00	1	28.40	28.85	-1	1,707	-0.06%
2021/06/23	1	29.85	0	0.00	30.15	1	1,915	0.05%
2021/04/28	0	0.00	2	36.15	35.65	-2	2,718	-0.07%
2021/04/26	0	0.00	5	36.85	37.10	-5	2,674	-0.19%
2021/04/21	0	0.00	5	37.60	37.40	-5	2,699	-0.19%
2021/04/19	2	38.75	0	0.00	38.85	2	2,628	0.08%
2021/04/16	5	37.95	0	0.00	38.40	5	2,595	0.19%
2021/04/15	2	37.35	2	38.10	37.95	0	2,597	0.00%
2021/04/12	0	0.00	2	37.80	37.90	-2	2,619	-0.08%
2021/04/09	20	38.25	0	0.00	38.10	20	2,615	0.76%
2021/04/07	0	0.00	20	39.16	39.10	-20	2,671	-0.75%
2021/04/01	5	39.40	0	0.00	39.45	5	2,734	0.18%
2021/03/31	5	39.90	0	0.00	39.90	5	2,770	0.18%
2021/03/30	1	38.40	5	39.05	38.40	-4	2,893	-0.14%
2021/03/26	2	38.50	0	0.00	38.50	2	2,952	0.07%
2021/03/24	1	38.05	0	0.00	38.05	1	3,018	0.03%
2021/03/23	1	38.00	0	0.00	37.95	1	3,098	0.03%
2021/03/19	0.5	38.60	0.5	38.60	38.45	-0.1	3,168	0.00%
2021/03/18	5	39.45	0	0.00	39.80	5	3,047	0.16%
2021/03/17	5	39.25	0	0.00	38.95	5	3,096	0.16%
2021/03/16	2	39.60	0	0.00	39.95	2	3,112	0.06%
2021/03/15	1	38.75	0	0.00	38.75	1	3,148	0.03%
2021/03/11	5	37.80	2.4	38.29	37.90	2.6	3,526	0.07%
2021/03/10	5	38.30	0	0.00	38.15	5	3,671	0.14%
2021/03/08	0	0.00	2.5	40.73	40.35	-2.5	3,641	-0.07%
2021/03/05	0	0.00	5	38.70	38.70	-5	3,581	-0.14%
2021/03/03	0	0.00	1.3	38.83	38.50	-1.3	3,623	-0.04%
2021/02/26	0	0.00	1	36.85	37.45	-1	3,576	-0.03%
2021/02/23	0	0.00	0.5	36.85	37.15	-0.5	3,614	-0.01%
2021/02/22	0	0.00	0.1	36.00	36.50	-0.1	3,648	0.00%
2021/02/17	5	32.42	0	0.00	32.95	5	3,782	0.13%
2021/02/04	0.5	32.30	0	0.00	32.30	0.5	3,818	0.01%
2021/02/02	0.1	30.70	0	0.00	30.70	0.1	4,033	0.00%
2021/01/21	0	0.00	1	31.35	31.85	-1	4,733	-0.02%
2021/01/13	0	0.00	0	36.35	36.30	0	4,975	0.00%
2021/01/12	0	0.00	2.2	36.23	36.10	-2.2	5,067	-0.04%
2021/01/06	0	0.00	0.5	36.15	35.85	-0.5	5,187	-0.01%
2021/01/05	0.3	37.65	0	0.00	37.50	0.3	5,215	0.01%
2021/01/04	0	0.00	0.5	38.60	38.05	-0.5	5,307	-0.01%
2020/12/23	4	25.25	0	0.00	25.20	4	5,431	0.07%
2020/12/18	0	0.00	3	26.15	25.85	-3	5,695	-0.05%
2020/12/15	0	25.60	5	25.70	25.70	-5	5,753	-0.09%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/08	0	0.00	96	24.57	24.60	-96	5,834	-1.65%
2020/12/03	2	25.40	0	0.00	25.15	2	5,869	0.03%
2020/12/01	5	26.30	5	25.85	25.85	0	5,932	0.00%
2020/11/30	11	26.89	2	26.93	26.30	9	5,928	0.15%
2020/11/27	12	26.45	40	27.24	27.25	-28	5,789	-0.48%
2020/11/26	15	26.51	49	25.94	26.65	-34	5,682	-0.60%
2020/11/25	0	0.00	10	25.20	25.15	-10	5,606	-0.18%
2020/11/24	2	25.10	10	25.13	24.95	-8	5,701	-0.14%
2020/11/20	0	0.00	5	24.65	24.65	-5	5,767	-0.09%
2020/11/19	10	24.78	10	25.15	24.85	0	5,812	0.00%
2020/11/12	5	24.70	0	0.00	24.55	5	6,391	0.08%
2020/11/11	0	0.00	4	24.60	24.75	-4	6,524	-0.06%
2020/11/10	20	24.58	37	24.77	24.40	-17	6,625	-0.26%
2020/11/06	0	0.00	2	23.65	23.65	-2	6,802	-0.03%
2020/11/03	8	24.18	0	0.00	23.80	8	7,190	0.11%
2020/11/02	2	24.30	0	0.00	24.20	2	7,276	0.03%
2020/10/30	1	24.15	11	23.94	23.60	-10	7,422	-0.13%
2020/10/29	0	0.00	5	23.40	23.30	-5	7,798	-0.06%
2020/10/28	0	0.00	1	23.70	23.70	-1	7,812	-0.01%
2020/10/27	11	24.20	0	0.00	24.20	11	7,931	0.14%
2020/10/26	50	23.80	0	0.00	23.90	50	8,083	0.62%
2020/10/20	3	23.45	0	0.00	23.45	3	7,985	0.04%
2020/10/16	5	23.82	5	23.25	23.30	0	7,976	0.00%
2020/10/15	10	23.35	0	0.00	23.25	10	7,940	0.13%
2020/10/13	5	24.00	0	0.00	23.75	5	8,145	0.06%
2020/10/06	10	24.45	0	0.00	24.45	10	8,640	0.12%
2020/09/30	7	24.94	0	0.00	24.55	7	9,139	0.08%
2020/09/29	12	25.20	0	0.00	25.10	12	9,173	0.13%
2020/09/28	0	0.00	85	24.83	25.80	-85	9,141	-0.93%
2020/09/25	1	23.60	40	23.55	23.55	-39	9,088	-0.43%
2020/09/24	0	0.00	11	24.85	24.60	-11	9,025	-0.12%
2020/09/23	25	25.53	26	25.53	25.50	-1	9,012	-0.01%
2020/09/22	0	0.00	10	26.90	26.65	-10	8,903	-0.11%
2020/09/18	30	27.87	0	0.00	27.85	30	8,688	0.35%
2020/09/17	5	28.10	0	0.00	27.95	5	8,703	0.06%
2020/09/16	1	28.30	0	0.00	28.45	1	8,659	0.01%
2020/09/14	0	0.00	10	27.65	27.65	-10	8,645	-0.12%
2020/09/11	10	27.90	50	27.93	27.90	-40	8,609	-0.46%
2020/09/10	1	28.80	5	29.00	28.45	-4	8,560	-0.05%
2020/09/09	35	28.50	0	0.00	28.45	35	8,467	0.41%
2020/09/07	5	28.30	0	0.00	28.20	5	8,454	0.06%
2020/08/28	5	29.80	5	30.30	29.35	0	8,394	0.00%
2020/08/27	1	29.35	0	0.00	29.05	1	8,296	0.01%
2020/08/26	20	29.75	0	0.00	29.30	20	8,285	0.24%
2020/08/25	25	30.01	0	0.00	29.90	25	8,535	0.29%
2020/08/24	60	29.63	0	0.00	29.65	60	8,654	0.69%
2020/08/21	0	0.00	40	29.98	29.95	-40	8,582	-0.47%
2020/08/20	30	29.12	91	28.25	28.80	-61	8,502	-0.72%
2020/08/19	40	29.91	0	0.00	29.95	40	8,364	0.48%
2020/08/18	105	30.23	0	0.00	29.90	105	8,282	1.27%	大買/鉅額交易
2020/08/17	5	31.55	241	31.45	31.30	-236	8,169	-2.89%	大賣/鉅額交易
2020/08/14	21	30.79	130	31.86	30.65	-109	8,007	-1.36%	大賣/鉅額交易
2020/08/13	11	31.65	40	32.45	31.40	-29	7,907	-0.37%
2020/08/12	55	32.57	2	32.53	32.70	53	7,899	0.67%
2020/08/11	21	31.90	1	31.90	31.90	20	7,797	0.26%
2020/08/10	95	31.66	44	32.16	31.70	51	7,732	0.66%
2020/08/07	20	32.00	4	31.80	31.50	16	7,656	0.21%
2020/08/06	43	30.93	11	31.15	30.95	32	7,579	0.42%
2020/08/05	52	30.42	15	30.77	31.35	37	7,485	0.49%
2020/08/04	85	30.52	3	30.47	30.80	82	7,447	1.10%
2020/08/03	80	27.88	0	0.00	28.00	80	7,283	1.10%
2020/07/31	9	28.07	12	28.88	28.00	-3	7,441	-0.04%
2020/07/30	25	28.12	6	27.46	28.25	19	7,326	0.26%
2020/07/29	10	26.75	26	26.96	27.15	-16	7,227	-0.22%
2020/07/27	10	25.25	0	0.00	25.75	10	7,321	0.14%
2020/07/24	0	0.00	2	25.45	25.45	-2	7,488	-0.03%
2020/07/23	20	25.80	1	25.65	25.90	19	7,602	0.25%
2020/07/21	21	26.04	0	0.00	25.70	21	7,685	0.27%
2020/07/20	0	0.00	10	26.15	25.85	-10	7,661	-0.13%
2020/07/17	14	26.93	0	0.00	25.95	14	7,593	0.18%
2020/07/16	31	27.46	2	26.60	27.20	29	7,410	0.39%
2020/07/14	0	0.00	1	26.05	25.25	-1	7,034	-0.01%
2020/07/10	33	24.50	30	24.75	24.80	3	6,802	0.04%
2020/07/06	0	0.00	1	24.25	24.30	-1	6,425	-0.02%
2020/07/01	0	0.00	1	24.30	24.10	-1	6,143	-0.02%
2020/06/30	1	23.50	1	23.85	23.80	0	6,089	0.00%
2020/06/24	0	0.00	1	23.45	23.40	-1	6,021	-0.02%
2020/06/19	1	23.25	2	23.18	22.90	-1	5,928	-0.02%
2020/06/12	4	22.68	1	23.15	23.00	3	5,887	0.05%
2020/06/11	2	23.40	4	23.30	22.50	-2	5,828	-0.03%
2020/06/10	0	0.00	4	23.00	22.95	-4	5,741	-0.07%
2020/06/09	0	0.00	1.8	24.75	24.60	-1.8	5,596	-0.03%
2020/06/08	2	24.33	2.4	24.62	24.80	-0.4	5,532	-0.01%
2020/06/04	0	0.00	1	23.70	23.75	-1	5,410	-0.02%
2020/05/29	1	23.40	0.3	23.40	23.50	0.7	4,959	0.01%
2020/05/28	1	22.00	0	0.00	21.75	1	4,760	0.02%
2020/05/26	0	0.00	7	21.54	21.25	-7	4,618	-0.15%
2020/05/25	0	0.00	1	21.55	21.30	-1	4,572	-0.02%
2020/05/22	4	20.80	0	0.00	20.70	4	4,502	0.09%
2020/05/20	5	21.00	5	21.15	21.10	0	4,449	0.00%
2020/05/19	0	0.00	5	20.86	21.45	-5	4,378	-0.11%
2020/05/15	3	19.78	1	19.80	19.65	2	4,101	0.05%
2020/05/14	5	20.29	1	20.95	19.85	4	4,050	0.10%
2020/05/13	1	20.30	2	20.60	21.00	-1	3,948	-0.03%
2020/05/12	2	20.90	0	0.00	20.85	2	3,893	0.05%
2020/05/11	57	21.80	47	21.47	21.25	10	3,804	0.26%
2020/05/08	44	23.58	43	23.66	23.10	1	3,560	0.03%
2020/05/07	1	25.85	1	25.30	25.65	0	3,231	0.00%
2020/05/06	1	24.25	0	0.00	24.75	1	3,025	0.03%
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/04/30	4	24.68	9	25.56	25.75	-5	2,760	-0.18%
2020/04/29	0	0.00	25.9	24.34	25.50	-25.9	2,553	-1.02%
2020/04/28	0	0.00	4	24.41	23.60	-4	2,369	-0.17%
2020/04/27	0	0.00	2	22.03	22.55	-2	2,275	-0.09%
2020/04/24	0	0.00	2	20.30	20.50	-2	2,177	-0.09%
2020/04/23	60	20.16	0	0.00	20.15	60	2,228	2.69%
2020/04/21	0	0.00	63	20.10	20.15	-63	2,598	-2.42%
2020/04/15	0	0.00	2	19.70	19.75	-2	2,688	-0.07%
2020/04/14	1	19.20	10	19.50	19.55	-9	2,630	-0.34%
2020/04/10	6	19.33	1	19.85	19.55	5	2,579	0.19%
2020/04/01	0	0.00	6	18.10	17.85	-6	2,237	-0.27%
2020/03/31	6	17.95	0	0.00	17.95	6	2,223	0.27%
2020/03/24	10	15.70	0	0.00	16.10	10	2,196	0.46%
2020/03/23	0	0.00	1	15.10	15.15	-1	2,173	-0.05%
2020/03/09	0	0.00	4	15.50	15.50	-4	2,736	-0.15%
2020/02/20	4	17.95	0	0.00	17.75	4	2,774	0.14%
2020/02/19	23	17.70	0	0.00	17.60	23	2,764	0.83%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/10	0	0.00	23	18.12	18.10	-23	2,744	-0.84%
2020/02/06	0	0.00	6	18.60	18.90	-6	2,730	-0.22%
2020/02/04	0	0.00	3	18.90	18.70	-3	2,743	-0.11%
2020/01/31	3	19.25	0	0.00	19.40	3	2,762	0.11%
2020/01/30	7	19.32	7	20.13	19.50	0	2,747	0.00%
2020/01/20	7	21.10	0	0.00	21.10	7	2,700	0.26%
2020/01/17	0	0.00	15	21.57	21.60	-15	2,693	-0.56%
2020/01/16	13	20.19	8	21.27	21.45	5	2,633	0.19%
2020/01/10	1	17.80	10	17.68	18.00	-9	2,405	-0.37%
2020/01/08	3	16.25	0	0.00	16.15	3	2,549	0.12%
2020/01/07	1	16.40	0	0.00	16.45	1	2,571	0.04%
2020/01/03	0	0.00	4	17.13	17.05	-4	2,631	-0.15%
2019/12/30	0	0.00	2	16.75	16.90	-2	2,606	-0.08%
2019/12/25	2	16.25	0	0.00	16.60	2	2,681	0.07%
2019/12/24	2	16.50	0	0.00	16.45	2	2,669	0.07%
2019/12/23	4	16.65	0	0.00	16.75	4	2,634	0.15%
2019/12/13	0	0.00	5	16.70	17.35	-5	2,565	-0.19%
2019/12/12	0	0.00	1	17.55	17.30	-1	2,474	-0.04%
2019/12/10	3	17.40	7.2	17.98	18.00	-4.2	2,329	-0.18%
2019/12/05	10	16.10	0	0.00	16.50	10	1,963	0.51%
2019/12/02	0	0.00	5	15.42	15.65	-5	1,654	-0.30%
2019/11/29	0	0.00	5	14.80	14.85	-5	1,568	-0.32%
2019/11/25	5	14.85	0	0.00	14.95	5	1,548	0.32%
2019/11/14	0	0.00	2	14.80	15.00	-2	1,501	-0.13%
2019/11/12	2	14.45	0	0.00	14.40	2	1,488	0.13%
2019/11/04	1	15.15	1	15.05	15.05	0	1,393	0.00%
2019/10/22	0	0.00	3	15.15	15.15	-3	1,014	-0.30%
2019/10/21	0	0.00	1	15.35	15.40	-1	960	-0.10%
2019/10/14	0	0.00	1	14.20	14.70	-1	440	-0.23%
2019/10/02	6	13.75	0	0.00	13.75	6	335	1.79%
2019/07/08	0	0.00	1	12.65	12.75	-1	302	-0.33%
2019/02/21	0	0.00	0.1	12.05	12.10	-0.1	1,083	-0.01%
2019/01/25	0	0.00	0.5	11.70	11.70	-0.5	1,069	-0.05%
2018/12/22	0	0.00	1	12.20	12.40	-1	1,109	-0.09%
2018/12/20	0	0.00	1	12.40	12.25	-1	1,116	-0.09%
2018/12/19	1	12.30	0	0.00	12.35	1	1,104	0.09%
2018/12/14	0	0.00	20	12.60	12.60	-20	1,098	-1.82%
2018/12/10	3	12.78	0	0.00	12.60	3	1,119	0.27%
2018/12/05	21	13.99	1	14.00	13.75	20	1,138	1.76%
2018/12/04	1	13.80	1	14.00	13.70	0	1,079	0.00%
2018/12/03	2	13.83	8	13.86	13.80	-6	1,025	-0.58%
2018/11/30	0	0.00	1	14.10	13.95	-1	933	-0.11%
2018/11/29	3	13.82	0	0.00	13.45	3	855	0.35%
2018/11/28	3	13.07	18	13.43	13.80	-15	763	-1.97%
2018/11/26	12	13.25	2	13.30	12.95	10	628	1.59%
2018/11/16	0	0.00	1	11.95	11.95	-1	568	-0.18%
2018/11/01	0	0.00	1	11.30	11.30	-1	564	-0.18%
2018/10/19	0	0.00	1	11.05	11.10	-1	555	-0.18%
2018/10/16	0	0.00	2	11.03	11.20	-2	547	-0.37%
2018/10/12	3	10.58	1	11.00	11.05	2	541	0.37%
2018/10/11	2	11.15	0	0.00	10.80	2	536	0.37%
2018/10/08	1	11.70	0	0.00	11.75	1	489	0.20%
2018/10/05	0	0.00	3	11.70	11.75	-3	489	-0.61%
2018/10/04	0	0.00	1	11.90	11.90	-1	484	-0.21%
2018/10/01	0	0.00	1	12.30	12.25	-1	484	-0.21%
2018/09/28	0	0.00	1	11.90	12.30	-1	475	-0.21%
2018/09/13	2	11.10	3	11.10	11.35	-1	412	-0.24%
2018/09/11	0	0.00	2	11.73	11.75	-2	328	-0.61%
2018/09/10	0	0.00	2	11.85	11.75	-2	327	-0.61%
2018/09/05	0	0.00	1	12.00	12.00	-1	314	-0.31%
2018/09/03	0	0.00	2	12.10	12.05	-2	321	-0.62%
2018/08/31	0	0.00	4	12.14	12.20	-4	319	-1.25%
2018/08/28	0	0.00	0.8	12.10	12.15	-0.8	287	-0.27%
2018/08/13	2	12.65	0	0.00	12.55	2	288	0.69%
2018/06/29	0	0.00	1	13.65	13.70	-1	318	-0.31%
2018/06/25	1	13.55	0	0.00	13.60	1	344	0.29%
2018/06/13	1	15.00	0	0.00	15.10	1	324	0.31%
2018/06/11	0	0.00	1	15.50	15.40	-1	329	-0.30%
2018/06/08	0	0.00	1	15.40	15.65	-1	320	-0.31%
2018/05/30	0	0.00	2.2	14.75	14.85	-2.2	333	-0.66%
2018/05/03	1	14.60	0	0.00	14.60	1	514	0.19%
2018/04/25	2	14.85	0	0.00	14.70	2	724	0.28%
2018/04/09	0	0.00	0	16.10	16.20	0	1,134	0.00%
2018/04/02	0	0.00	2	16.10	16.15	-2	1,181	-0.17%
2018/03/27	0	0.00	1	15.65	15.70	-1	1,462	-0.07%
2018/03/23	0	0.00	1	15.55	15.60	-1	1,497	-0.07%
2018/03/22	1	15.45	1	15.55	15.55	0	1,504	0.00%
2018/03/20	0	0.00	0	15.40	15.50	0	1,547	0.00%
2018/03/16	2	15.30	0	0.00	15.30	2	1,578	0.13%
2018/03/13	1	15.90	0	0.00	16.05	1	1,672	0.06%
2018/03/08	0	0.00	1	15.60	15.50	-1	1,713	-0.06%
2018/03/05	1	15.40	0	0.00	15.45	1	1,817	0.06%
2018/01/29	0	0.00	1	16.40	16.20	-1	1,948	-0.05%
2018/01/24	4	17.10	4	17.25	17.25	0	1,866	0.00%
2018/01/23	0	0.00	4	17.15	16.95	-4	1,797	-0.22%
2018/01/17	5	17.82	0	0.00	17.80	5	1,636	0.31%
2018/01/04	1	16.65	1	17.10	16.85	0	1,317	0.00%
2018/01/03	2	17.65	1	16.95	16.85	1	1,282	0.08%
2018/01/02	1	17.85	0	0.00	17.65	1	1,236	0.08%