台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.65
  • 漲幅
    +2.76%
  • 成交量
    777
  • 產業
    上市 營建類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.6000.0024.7511,9340.05%
2024/05/1300.001022.5222.80-101,867-0.54%
2024/05/0800.00524.6524.55-51,769-0.28%
2024/05/07326.15525.7525.80-21,710-0.12%
2024/05/0300.001.126.1726.25-1.11,603-0.07%
2024/05/023.126.11226.1026.101.11,5570.07%
2024/04/300.125.150.325.1525.40-0.31,489-0.02%
2024/04/2900.0010.125.0025.30-10.11,429-0.70%
2024/04/260.424.5000.0024.800.41,3460.03%
2024/04/251524.271224.2724.3531,2450.24%
2024/04/24723.6000.0023.5571,1500.61%
2024/04/22521.9500.0020.8558550.58%
2024/04/15521.8500.0021.8056650.75%
2024/04/111021.3000.0021.70105751.74%
2024/04/1000.001019.4521.50-10476-2.10%
2024/04/081020.1500.0019.65103143.18%
2024/03/0700.000.118.2018.25-0.1167-0.09%
2023/11/3000.00116.9516.85-191-1.09%
2023/11/280.616.3000.0016.350.6850.70%
2023/04/07015.1500.0015.100450.09%
2023/02/070.114.9000.0014.750.1330.31%
2022/06/2000.00115.3515.35-1145-0.69%
2022/05/1300.00115.0015.00-1214-0.47%
2022/04/1100.00116.4016.45-1183-0.54%
2022/03/14117.7000.0017.8011330.75%
2021/11/09118.3500.0018.4011910.52%
2021/11/0100.00218.3518.35-2258-0.77%
2021/08/0600.00520.9020.90-5704-0.71%
2021/07/1500.00120.0019.95-11,780-0.06%
2021/06/18120.00119.9520.0002,5730.00%
2021/06/1500.001020.1520.05-102,651-0.38%
2021/06/11519.3000.0019.7552,6460.19%
2021/06/1000.00319.2219.25-32,650-0.11%
2021/06/07219.50119.2019.2512,7160.04%
2021/06/04219.6000.0019.5022,7390.07%
2021/05/21119.1000.0019.1012,9000.03%
2021/05/1200.00119.2018.85-12,778-0.04%
2021/05/06120.4000.0020.1012,6610.04%
2021/04/28224.25323.2023.65-12,326-0.04%
2021/04/22125.6500.0023.9511,9220.05%
2021/04/21123.50123.9524.6001,7290.00%
2021/04/201022.7500.0022.45101,5220.66%
2021/04/1400.00218.7518.70-21,178-0.17%
2021/03/3100.001019.0519.15-10862-1.16%
2021/03/19119.6000.0019.5016370.16%
2021/03/1800.003019.7019.75-30595-5.04%
2021/03/1500.00520.0020.00-5552-0.91%
2021/03/1200.00319.6519.70-3524-0.57%
2021/03/111119.9600.0019.90115042.18%
2021/03/103320.5900.0020.40334836.83%
2021/03/09320.67421.0920.80-1450-0.22%
2021/03/08720.61520.6420.7023570.56%
2021/03/05418.8500.0018.8542931.36%
2021/01/1400.00618.2518.25-6205-2.92%
2021/01/07917.50317.8317.7061803.32%
2021/01/05118.3000.0018.4011680.59%
2020/12/30318.4700.0018.4531412.13%
2020/12/29118.4500.0018.5511380.72%
2020/12/22118.7000.0018.6511240.81%
2020/12/04319.72219.6519.6011100.90%
2020/12/03119.9500.0019.9511060.94%
2020/12/01120.6000.0020.6011010.98%
2020/11/30121.6500.0021.751911.10%
2020/08/25121.2000.0021.251571.75%
2020/08/14121.0000.0021.201521.92%
2020/08/0400.00421.4021.20-451-7.84%
2019/11/1200.001.423.2623.35-1.4123-1.17%
2019/08/29124.40924.2124.25-8174-4.60%
2019/08/22429.1000.0029.0041772.26%
2019/08/20429.0000.0029.1042131.87%
2018/04/09027.7000.0027.6507830.00%
2018/03/28227.50227.3527.4506480.00%
2018/03/1400.00330.0730.20-3462-0.65%
2018/03/13128.50328.5028.50-2335-0.60%
2018/03/1200.006624.4925.95-66275-24.00%
2018/03/096623.536223.3325.0042281.75%
2018/03/081722.85122.9523.20161948.25%
2018/03/071021.7000.0021.70101486.71%
2018/03/06321.6000.0021.6031492.01%
2018/03/05821.7800.0021.6081505.30%
2018/03/023021.571721.4521.60131498.70%
2018/03/01421.6300.0021.6541462.72%
2018/02/271321.635421.6021.65-41146-27.90%
2018/02/26821.681521.6021.70-7145-4.82%
2018/02/231621.574721.5421.65-31143-21.57%
2018/02/223121.657721.5021.65-46144-31.93%
2018/02/213421.832721.6721.4571414.94%
2018/02/122221.4400.0021.202213915.82%
2018/02/094621.35221.4521.104413931.49%
2018/02/08421.0000.0021.0041392.86%
2018/02/071921.0800.0021.001914013.50%
2018/02/061021.0200.0021.00101397.19%
2018/02/05521.3500.0021.3551383.61%
2018/02/02221.5500.0021.4521371.45%
2018/02/012521.2600.0021.252513817.99%
2018/01/1200.007321.4921.60-73141-51.58%
2018/01/112321.6516521.4721.75-142138-102.55% 大賣/鉅額交易
2018/01/106421.757421.5421.85-10134-7.46%
2018/01/098021.805521.6521.902512919.25%
2018/01/082421.812821.7221.95-4127-3.15%
2018/01/05721.591021.5521.60-3117-2.55%
2018/01/04421.734221.6021.65-38118-32.19%
2018/01/03821.644521.5721.65-37117-31.48%
2018/01/022321.582021.5121.6531182.54%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨-3天前
全坤建 相關文章
全坤建 相關影音