龍邦 (2514)-國票-和平券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
2,872張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	24.70	24.70	0	3,381	0.00%
2024/06/05	0	23.25	0	0.00	23.35	0	3,304	0.00%
2024/05/31	0	0.00	0	24.45	23.70	0	3,193	0.00%
2024/05/30	2	23.80	0	0.00	23.00	2	3,060	0.07%
2024/05/29	2	22.75	2	23.35	24.05	0	2,981	0.00%
2024/05/24	1	21.95	0	0.00	21.90	1	2,770	0.04%
2024/05/23	0	22.00	10	22.35	22.00	-10	2,729	-0.37%
2024/05/17	10	21.15	0	0.00	22.60	10	2,133	0.47%
2024/05/16	2	19.90	6	19.62	20.55	-4	1,880	-0.21%
2024/05/15	4	18.91	0	0.00	18.70	4	1,716	0.23%
2024/05/02	0	0.00	0	18.88	18.60	0	1,353	0.00%
2024/04/22	0	0.00	0	17.95	17.35	0	1,042	0.00%
2024/04/19	0	17.00	10	16.82	16.75	-10	930	-1.07%
2024/04/18	10	17.40	0	17.27	17.20	10	848	1.17%
2024/04/15	0	0.00	0.1	16.30	16.45	-0.1	684	-0.01%
2024/04/02	0	0.00	0.1	15.35	15.25	-0.1	506	-0.02%
2024/03/14	0	16.00	0	0.00	15.65	0	411	0.00%
2024/03/13	0	16.40	0	0.00	16.30	0	379	0.01%
2024/03/12	0	0.00	0	16.65	16.85	0	367	-0.01%
2024/03/11	0	0.00	0.6	15.95	16.00	-0.6	336	-0.19%
2024/02/27	0	15.65	0	0.00	15.45	0	335	0.01%
2024/02/15	0	0.00	0.2	15.50	15.50	-0.2	259	-0.08%
2024/02/01	0	15.60	0.1	15.60	15.45	0	239	-0.01%
2024/01/31	0.3	15.73	0	0.00	15.55	0.3	236	0.12%
2023/02/15	4	16.70	0	0.00	16.70	4	177	2.25%
2022/12/06	2	19.10	3	19.03	18.05	-1	150	-0.67%
2022/12/05	0	0.00	2	18.70	18.70	-2	108	-1.84%
2022/12/02	1	16.95	0	0.00	17.00	1	100	0.99%
2022/11/23	0	0.00	13	16.77	16.80	-13	108	-11.99%
2022/11/14	2	16.75	0	0.00	16.75	2	111	1.80%
2022/11/09	13	16.88	0	0.00	16.80	13	110	11.80%
2022/06/20	0	0.00	89	16.45	16.40	-89	83	-106.76%
2022/04/21	0	0.00	1	17.50	17.60	-1	99	-1.00%
2022/03/09	0	0.00	1.6	17.56	17.60	-1.6	115	-1.42%
2022/02/08	0	0.00	0.2	17.60	17.70	-0.2	404	-0.06%
2021/12/10	5	17.85	0	0.00	17.90	5	619	0.81%
2021/12/07	0	0.00	5	18.05	18.00	-5	617	-0.81%
2021/11/12	0	0.00	0.6	18.40	18.40	-0.6	614	-0.10%
2021/09/14	10	18.45	0	0.00	18.45	10	202	4.93%
2021/09/10	15	18.53	0	0.00	18.60	15	206	7.27%
2021/09/09	5	18.50	0	0.00	18.45	5	209	2.39%
2021/09/08	25	18.56	0	0.00	18.55	25	213	11.71%
2021/09/07	25	18.60	0	0.00	18.65	25	216	11.57%
2021/09/06	10	18.65	0	0.00	18.70	10	218	4.59%
2021/06/01	0	0.00	1	18.60	18.35	-1	932	-0.11%
2021/05/31	2	19.88	1	19.25	19.00	1	911	0.11%
2021/05/28	10	19.15	10	19.00	18.80	0	730	0.00%
2021/05/04	0	0.00	1	18.10	18.40	-1	534	-0.19%
2021/04/21	0	0.00	1	18.10	18.35	-1	448	-0.22%
2021/04/16	0	0.00	2	16.50	16.70	-2	411	-0.49%
2021/04/13	0	0.00	2	16.65	16.45	-2	388	-0.51%
2021/04/08	0	0.00	1	16.15	16.15	-1	368	-0.27%
2021/04/07	0	0.00	3	16.10	16.20	-3	357	-0.84%
2021/03/31	2	15.35	0	0.00	15.35	2	318	0.63%
2021/01/21	0	0.00	2.6	14.27	14.25	-2.6	208	-1.25%
2020/11/18	0	0.00	40	13.57	13.65	-40	126	-31.73%
2020/11/17	40	13.72	0	0.00	13.70	40	125	31.95%
2020/11/12	1	13.65	0	0.00	13.55	1	157	0.63%
2020/10/14	0	0.00	10	13.80	13.85	-10	158	-6.32%
2020/10/06	24	14.00	20	13.85	13.95	4	161	2.48%
2020/09/29	6	14.00	0	0.00	14.00	6	164	3.66%
2020/09/23	30	14.30	30	14.41	14.20	0	162	0.00%
2020/05/14	0	0.00	1	15.30	15.00	-1	703	-0.14%
2020/05/06	0	0.00	45	14.82	14.90	-45	693	-6.48%
2020/05/05	0	0.00	1	14.60	14.60	-1	685	-0.15%
2020/04/27	31	13.25	30	13.35	13.35	1	688	0.15%
2020/04/15	5	13.80	0	0.00	13.80	5	656	0.76%
2020/04/09	0	0.00	2	13.70	13.75	-2	667	-0.30%
2020/04/01	5	13.20	0	0.00	13.30	5	668	0.75%
2020/03/27	5	13.75	0	0.00	13.50	5	654	0.76%
2020/03/26	30	13.93	0	0.00	13.70	30	649	4.62%
2020/03/20	0	0.00	20	13.20	13.65	-20	635	-3.15%
2020/03/18	1	11.90	0	0.00	12.35	1	615	0.16%
2020/03/17	20	12.10	0	0.00	12.25	20	562	3.56%
2020/03/05	2	16.30	0	0.00	16.75	2	449	0.45%
2020/03/02	1	13.80	0	0.00	13.85	1	304	0.33%
2020/02/21	1	14.00	5	14.25	14.00	-4	431	-0.93%
2020/02/20	1	14.25	0	0.00	14.25	1	432	0.23%
2020/02/19	5	14.20	0	0.00	14.30	5	436	1.15%
2020/01/03	0	0.00	5	15.50	15.20	-5	559	-0.89%
2019/12/26	0	0.00	3	15.70	15.70	-3	645	-0.46%
2019/12/04	0	0.00	10	15.50	15.50	-10	704	-1.42%
2019/11/29	10	15.60	0	0.00	15.55	10	696	1.44%
2019/11/26	5	16.00	0	0.00	15.85	5	683	0.73%
2019/11/15	0	0.00	10	15.63	15.55	-10	671	-1.49%
2019/11/13	5	16.72	0	0.00	16.65	5	565	0.88%
2019/11/08	3	16.20	0	0.00	16.25	3	552	0.54%
2019/10/29	2	16.10	0	0.00	16.05	2	549	0.36%
2019/10/25	0	0.00	0	16.20	16.15	0	542	0.00%
2019/10/24	2	16.15	0	0.00	16.10	2	540	0.37%
2019/10/23	3	16.30	0	0.00	16.15	3	536	0.56%
2019/10/16	1	15.85	0	0.00	15.85	1	492	0.20%
2019/10/01	2	16.30	0	0.00	16.10	2	761	0.26%
2019/09/27	1	15.45	1	15.60	15.95	0	736	0.00%
2019/09/17	2	15.90	0	0.00	15.80	2	620	0.32%
2019/09/11	2	15.65	0	0.00	15.70	2	551	0.36%
2019/07/11	2	17.00	0	0.00	16.50	2	455	0.44%
2019/06/21	0	0.00	6	16.25	16.30	-6	165	-3.63%
2019/06/17	6	16.20	0	0.00	16.20	6	162	3.70%
2019/04/15	4	16.10	0	0.00	16.25	4	181	2.20%
2018/12/12	1	18.80	1	18.70	18.70	0	873	0.00%
2018/12/10	10	18.86	10	19.50	18.40	0	792	0.00%
2018/12/04	0	0.00	2	17.70	18.00	-2	668	-0.30%
2018/11/29	0	0.00	2	17.35	17.55	-2	638	-0.31%
2018/11/22	0	0.00	1	16.95	16.90	-1	665	-0.15%
2018/11/20	0	0.00	1	17.00	17.00	-1	663	-0.15%
2018/09/26	0	0.00	1	15.60	15.60	-1	749	-0.13%
2018/09/25	10	15.50	10	15.55	15.55	0	759	0.00%
2018/08/13	0	0.00	1	14.45	14.45	-1	830	-0.12%
2018/08/10	1	14.70	0	0.00	14.70	1	830	0.12%
2018/04/09	0	0.00	0	14.30	14.40	0	752	0.00%
2018/03/20	0	0.00	0	14.40	14.45	0	682	0.00%
2018/01/24	1	15.25	0	0.00	15.25	1	895	0.11%
2018/01/23	1	15.45	0	0.00	15.45	1	883	0.11%