新建 (2516)-國票-和平券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	11.20	0	0.00	11.20	1	2,482	0.04%
2024/05/06	0	0.00	20	12.55	12.60	-20	2,543	-0.79%
2024/05/02	0	0.00	2	12.88	12.90	-2	2,504	-0.08%
2024/04/29	2	12.58	1	12.85	12.95	1	2,465	0.04%
2024/04/22	0	0.00	3	13.08	12.25	-3	2,429	-0.12%
2024/04/19	0	0.00	2	12.90	12.55	-2	2,327	-0.09%
2024/04/17	1	11.85	0	0.00	11.70	1	2,218	0.05%
2024/04/10	0	0.00	0	13.00	12.80	0	2,255	0.00%
2024/04/08	0	0.00	1	13.05	12.90	-1	2,257	-0.04%
2024/04/03	0	0.00	5	12.45	12.45	-5	2,252	-0.22%
2024/04/02	0	0.00	5	12.10	12.25	-5	2,254	-0.22%
2024/04/01	5	12.00	0	0.00	12.00	5	2,241	0.22%
2024/03/26	0	11.85	0	0.00	11.60	0	2,387	0.00%
2024/03/19	0	0.00	35	11.50	11.50	-35	2,938	-1.19%
2024/03/18	5	11.50	0	0.00	11.60	5	3,143	0.16%
2024/03/15	0	0.00	20	11.65	11.60	-20	3,334	-0.60%
2024/03/12	0	0.00	6	12.65	12.50	-6	3,529	-0.17%
2024/03/08	5	13.00	0	0.00	12.90	5	3,497	0.14%
2024/03/06	3	13.20	0	0.00	13.55	3	3,517	0.09%
2024/03/05	0	0.00	15	13.27	13.50	-15	3,432	-0.44%
2024/03/04	15	12.46	0	0.00	12.30	15	3,361	0.45%
2024/03/01	10	12.65	0	0.00	12.60	10	3,401	0.29%
2024/02/22	1	12.85	0.6	12.85	12.95	0.4	4,212	0.01%
2024/02/20	5	12.41	0	0.00	12.50	5	4,468	0.11%
2024/01/25	1	11.65	0	0.00	11.60	1	4,906	0.02%
2024/01/08	1	13.80	0	0.00	13.80	1	5,355	0.02%
2023/12/21	0	0.00	5	14.05	13.90	-5	5,281	-0.09%
2023/12/15	7	13.50	0	0.00	13.25	7	4,939	0.14%
2023/12/13	0	0.00	15	14.71	14.75	-15	4,680	-0.32%
2023/12/12	0	0.00	1	13.20	13.75	-1	4,479	-0.02%
2023/12/08	5	11.65	10	11.50	11.85	-5	4,115	-0.12%
2023/12/04	0	0.00	1	12.35	12.00	-1	3,994	-0.03%
2023/11/29	1	12.25	0	0.00	12.30	1	3,905	0.03%
2023/11/28	0	0.00	2	12.55	12.55	-2	3,929	-0.05%
2023/11/24	2	12.35	0	0.00	12.65	2	3,830	0.05%
2023/11/22	40	13.43	2	13.77	14.05	38	3,597	1.06%
2023/11/21	2	12.75	6	12.86	13.00	-4	3,395	-0.12%
2023/11/20	2	11.80	2	11.55	11.85	0	3,167	0.00%
2023/11/17	8	9.97	0	0.00	10.80	8	3,013	0.27%
2023/11/16	5	10.00	0	0.00	9.93	5	2,924	0.17%
2023/11/15	0	0.00	10	10.00	10.05	-10	2,908	-0.34%
2023/11/08	15	9.18	3	9.20	9.11	12	2,776	0.43%
2023/11/07	5	9.35	0	0.00	9.31	5	2,838	0.18%
2023/11/06	0	0.00	2	9.17	9.14	-2	2,985	-0.07%
2023/11/02	5	9.49	0	0.00	9.49	5	3,078	0.16%
2023/10/25	0	0.00	9	9.14	9.16	-9	2,818	-0.32%
2023/10/24	0	0.00	5	9.25	9.14	-5	2,770	-0.18%
2023/10/23	6	9.34	3	9.09	9.25	3	2,716	0.11%
2023/10/20	3	9.08	10	9.07	9.10	-7	2,622	-0.27%
2023/10/19	5	8.70	0	0.00	8.70	5	2,503	0.20%
2023/10/18	1	8.38	0	0.00	8.36	1	2,456	0.04%
2023/10/17	1	8.63	25	8.84	8.72	-24	2,398	-1.00%
2023/10/16	26	8.81	9	8.59	9.13	17	2,302	0.74%
2023/10/13	2	8.16	5	8.53	8.53	-3	2,168	-0.14%
2023/10/11	1	7.82	10	7.70	7.85	-9	2,040	-0.44%
2023/09/26	10	7.29	0	0.00	7.20	10	1,822	0.55%
2023/09/20	10	7.40	10	7.54	7.63	0	1,754	0.00%
2023/09/19	0	0.00	0.2	7.38	7.39	-0.2	1,740	-0.01%
2023/09/12	2	7.77	0	0.00	7.83	2	1,659	0.12%
2023/09/11	2	7.79	0	0.00	7.96	2	1,612	0.12%
2023/09/08	2	7.93	0	0.00	7.92	2	1,595	0.13%
2023/09/06	30	7.97	0	0.00	7.93	30	1,552	1.93%
2023/09/05	0	0.00	1	7.93	7.95	-1	1,545	-0.06%
2023/08/25	1	7.75	0	7.50	7.80	1	1,323	0.08%
2023/08/23	0	0.00	2	7.35	7.54	-2	1,207	-0.17%
2023/08/18	2	6.94	0	0.00	6.98	2	968	0.21%
2023/08/17	0	0.00	28	6.33	6.35	-28	858	-3.26%
2023/08/11	0	0.00	4	6.62	6.79	-4	757	-0.53%
2023/08/10	15	6.61	25	6.91	6.95	-10	667	-1.50%
2023/08/09	32	6.20	0	0.00	6.34	32	482	6.63%
2023/05/18	0	0.00	8	5.09	5.09	-8	196	-4.07%
2023/05/04	2	4.92	0	0.00	4.90	2	182	1.10%
2023/04/17	0	5.06	0	0.00	5.04	0	192	0.01%
2023/03/16	1	4.84	0	0.00	4.79	1	181	0.55%
2023/02/16	1	5.03	0	0.00	5.02	1	164	0.61%
2023/02/01	4	5.03	0	0.00	5.01	4	157	2.53%
2022/11/17	0	0.00	2	5.01	5.03	-2	192	-1.04%
2022/09/20	0	0.00	1	5.02	5.00	-1	245	-0.41%
2022/09/15	0	0.00	1	5.08	5.05	-1	245	-0.41%
2022/09/07	1	4.87	0	0.00	4.90	1	237	0.42%
2022/09/05	1	4.96	0	0.00	4.95	1	238	0.42%
2022/08/30	1	5.01	0	0.00	5.05	1	227	0.44%
2022/07/27	1	5.00	0	0.00	4.97	1	171	0.58%
2022/04/21	0	0.00	15	5.79	5.81	-15	272	-5.51%
2022/04/19	0	0.00	10	5.75	5.83	-10	284	-3.51%
2022/04/18	0	0.00	0	6.42	5.74	0	287	-0.01%
2022/03/30	0	0.00	13	5.81	5.88	-13	421	-3.08%
2022/03/25	10	5.87	0	0.00	5.87	10	425	2.35%
2022/01/10	0	0.00	3.4	6.59	6.48	-3.4	586	-0.58%
2022/01/03	8	6.75	0	0.00	6.80	8	522	1.53%
2021/12/09	0	0.00	1	6.15	6.14	-1	373	-0.27%
2021/12/02	0	0.00	1	6.03	6.03	-1	354	-0.28%
2021/12/01	15	6.11	0	0.00	6.03	15	352	4.25%
2021/11/26	15	6.16	0	0.00	6.03	15	344	4.36%
2021/07/22	0	0.00	1	6.08	6.03	-1	699	-0.14%
2021/06/30	0	0.00	20	6.30	6.30	-20	1,174	-1.70%
2021/06/28	0	0.00	9	6.42	6.42	-9	1,155	-0.78%
2021/06/24	1	6.06	25	6.19	6.17	-24	1,127	-2.13%
2021/06/22	0	0.00	0.4	5.92	6.10	-0.4	1,113	-0.04%
2021/05/12	9	5.95	0	0.00	5.71	9	883	1.02%
2021/05/03	20	6.28	0	0.00	6.28	20	771	2.59%
2021/04/26	1	6.95	0	0.00	6.94	1	665	0.15%
2021/01/15	0	0.00	5	5.03	5.00	-5	304	-1.64%
2020/12/31	5	5.34	0	0.00	5.30	5	263	1.90%
2020/12/30	0	0.00	3	5.29	5.30	-3	262	-1.14%
2020/12/11	0	0.00	1	5.25	5.19	-1	276	-0.36%
2020/12/03	0	0.00	1	5.39	5.34	-1	284	-0.35%
2020/12/01	0	0.00	1	5.30	5.30	-1	275	-0.36%
2020/09/01	3	5.19	0	0.00	5.22	3	420	0.71%
2020/07/24	0	0.00	52	5.47	5.45	-52	389	-13.35%
2020/07/23	55	5.75	3	5.59	5.67	52	374	13.88%
2020/07/22	11	5.41	11	5.49	5.45	0	344	0.00%
2020/07/21	0	0.00	1	5.09	5.11	-1	301	-0.33%
2020/06/10	0	0.00	1	4.97	5.00	-1	280	-0.36%
2020/06/09	0	0.00	1	4.92	4.95	-1	284	-0.35%
2020/05/13	0	0.00	2	4.60	4.65	-2	252	-0.79%
2020/05/11	0	0.00	2	4.63	4.64	-2	260	-0.77%
2020/05/08	0	0.00	2	4.64	4.64	-2	257	-0.78%
2020/04/01	0	0.00	6	4.10	4.15	-6	225	-2.66%
2019/12/20	0	0.00	1	6.00	5.99	-1	101	-0.99%
2019/05/09	0	0.00	0.2	6.13	6.13	-0.2	175	-0.10%
2019/04/09	1	6.43	0	0.00	6.44	1	156	0.64%
2018/12/18	0	6.20	0	0.00	6.27	0	222	0.00%
2018/08/13	0	0.00	2	6.38	6.31	-2	337	-0.59%
2018/08/06	2	6.40	0	0.00	6.40	2	359	0.56%
2018/07/23	0	0.00	41	6.34	6.40	-41	362	-11.32%
2018/07/12	5	6.39	0	0.00	6.32	5	364	1.37%
2018/07/05	1	6.38	4	6.32	6.34	-3	360	-0.83%
2018/07/03	0	0.00	6	6.40	6.40	-6	364	-1.65%
2018/06/29	0	0.00	18	6.47	6.45	-18	375	-4.79%
2018/06/20	1	6.60	0	0.00	6.60	1	408	0.24%
2018/06/15	3	6.64	3.7	6.59	6.64	-0.7	398	-0.17%
2018/06/11	16	6.70	1	6.71	6.73	15	398	3.77%
2018/06/07	2	6.73	1	6.67	6.76	1	384	0.26%
2018/06/05	10	6.50	0	0.00	6.52	10	306	3.26%
2018/05/23	62	6.43	1	6.34	6.26	61	290	21.01%
2018/05/04	0	0.00	3	6.04	6.03	-3	241	-1.24%
2018/04/09	0	0.00	0	6.18	6.25	0	292	0.00%
2018/04/02	0	0.00	1	6.44	6.36	-1	302	-0.33%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/30	0	0.00	0	6.44	6.42	0	301	0.00%
2018/03/28	0	0.00	0.5	6.60	6.60	-0.5	307	-0.16%
2018/03/16	0	0.00	0	6.70	6.72	0	339	0.00%