華建 (2530)-國票-和平券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	45.20	0	0.00	45.55	10	2,165	0.46%
2024/06/11	33	47.23	0	0.00	47.20	33	2,165	1.52%
2024/06/06	10	47.65	0	0.00	48.15	10	2,259	0.44%
2024/05/31	1	49.70	30	48.57	49.70	-29	2,261	-1.28%
2024/05/29	0	0.00	10	47.38	47.75	-10	2,224	-0.45%
2024/05/24	1	46.30	0	0.00	47.20	1	2,254	0.04%
2024/05/17	2	47.65	0	0.00	47.75	2	2,309	0.09%
2024/05/15	1	46.20	0	0.00	46.05	1	2,397	0.04%
2024/05/09	1	47.60	0	0.00	46.70	1	2,356	0.04%
2024/05/07	2	51.50	0	0.00	49.50	2	2,293	0.09%
2024/05/06	6	54.37	0	0.00	54.00	6	2,219	0.27%
2024/04/26	0.1	51.60	0	0.00	50.50	0.1	2,041	0.00%
2024/04/22	1	54.60	0	0.00	52.00	1	2,004	0.05%
2024/04/19	2.1	53.21	0	0.00	53.00	2.1	1,963	0.10%
2024/04/18	2	53.50	0	0.00	54.00	2	1,930	0.10%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/03/13	2	43.48	0	0.00	42.95	2	1,616	0.12%
2024/03/12	2	41.45	2	42.45	42.05	0	1,593	0.00%
2024/01/10	1	37.45	1	37.35	37.30	0	1,311	0.00%
2024/01/08	1	35.70	0	0.00	35.70	1	1,278	0.08%
2023/10/11	0	0.00	2	26.65	26.70	-2	805	-0.25%
2023/10/04	2	26.55	0	0.00	26.50	2	801	0.25%
2023/10/03	18	27.00	0	27.10	27.10	18	786	2.29%
2023/07/10	2	24.15	0	0.00	23.85	2	1,368	0.15%
2023/07/07	2	23.75	0	0.00	23.85	2	1,376	0.15%
2023/06/21	0	0.00	2	24.20	24.30	-2	1,431	-0.14%
2023/05/26	0	0.00	10	23.00	23.15	-10	1,080	-0.93%
2023/05/18	4	22.83	4	22.84	22.60	0	1,034	0.00%
2023/05/15	2	23.00	0	0.00	22.80	2	973	0.21%
2023/05/03	0	0.00	1	22.80	22.45	-1	902	-0.11%
2023/05/02	1	23.40	0	0.00	23.25	1	850	0.12%
2023/04/28	1	22.00	1	22.25	22.10	0	801	0.00%
2023/04/27	3	21.00	3	21.12	21.35	0	751	0.00%
2023/04/10	10	19.20	0.5	19.30	19.25	9.5	577	1.64%
2023/03/27	0	0.00	3	18.00	18.20	-3	496	-0.60%
2023/03/24	0	0.00	3	17.90	17.85	-3	486	-0.62%
2023/03/21	0	0.00	3	17.75	17.60	-3	495	-0.61%
2023/02/07	0	0.00	5	17.65	17.75	-5	899	-0.56%
2022/12/06	0	0.00	20	18.15	18.10	-20	1,851	-1.08%
2022/11/25	0	0.00	1	18.75	18.70	-1	1,767	-0.06%
2022/11/15	1	19.00	0	0.00	18.90	1	1,769	0.06%
2022/11/14	15	19.15	0	0.00	19.20	15	1,752	0.86%
2022/11/11	5	19.15	0	0.00	19.20	5	1,716	0.29%
2022/11/04	0	0.00	0.5	17.51	17.95	-0.5	1,543	-0.03%
2022/11/01	2	17.80	0	0.00	17.70	2	1,509	0.13%
2022/10/28	0	0.00	1	18.75	18.80	-1	1,441	-0.07%
2022/10/24	3	19.20	10	19.65	19.35	-7	1,308	-0.54%
2022/10/19	11	18.71	0	0.00	18.60	11	1,115	0.99%
2022/10/12	0	0.00	1	18.35	18.15	-1	963	-0.10%
2022/10/11	0	0.00	1	18.35	18.30	-1	924	-0.11%
2022/10/07	2	18.25	0	0.00	18.10	2	883	0.23%
2022/09/16	0	0.00	10	17.30	17.20	-10	554	-1.80%
2022/07/12	0	0.00	6	14.45	14.40	-6	328	-1.82%
2022/01/14	0	0.00	10	14.85	14.70	-10	559	-1.79%
2021/12/23	0	0.00	3	14.40	14.35	-3	729	-0.41%
2021/12/14	0	0.00	25	14.40	14.40	-25	980	-2.55%
2021/11/30	0	0.00	10	14.40	14.40	-10	960	-1.04%
2021/11/03	10	14.75	0	0.00	14.80	10	870	1.15%
2021/09/30	0	0.00	25	15.40	15.45	-25	667	-3.75%
2021/09/28	0	0.00	71	15.08	15.25	-71	585	-12.12%
2021/09/27	0	0.00	2	15.48	14.90	-2	527	-0.38%
2021/09/22	7	14.10	0	0.00	14.05	7	415	1.68%
2021/09/17	3	13.90	0	0.00	14.25	3	406	0.74%
2021/09/09	0	0.00	1	13.80	13.80	-1	375	-0.27%
2021/08/31	0	0.00	1	13.75	13.75	-1	370	-0.27%
2021/08/11	3	13.80	0	0.00	13.75	3	403	0.74%
2021/08/09	3	13.85	0	0.00	13.80	3	438	0.68%
2021/08/06	3	13.90	0	0.00	13.85	3	445	0.67%
2021/07/23	1	14.25	0	0.00	14.15	1	637	0.16%
2021/05/13	2	13.50	0	0.00	13.40	2	1,276	0.16%
2021/02/23	0	0.00	5	14.20	14.20	-5	2,028	-0.25%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2020/12/29	50	14.00	0	0.00	14.05	50	2,314	2.16%
2020/12/28	20	14.10	0	0.00	14.05	20	2,289	0.87%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/23	25	14.21	4	14.25	14.25	21	2,221	0.95%
2020/12/22	20.1	14.50	0	0.00	14.30	20.1	2,207	0.91%
2020/12/18	0	0.00	1	13.85	14.00	-1	2,106	-0.05%
2020/12/17	65	13.59	31	13.72	13.65	34	2,020	1.68%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/10	0	0.00	2	13.60	14.20	-2	1,705	-0.12%
2020/12/09	0	0.00	24	13.70	13.60	-24	1,675	-1.43%
2020/12/08	3	13.85	0	0.00	13.90	3	1,622	0.18%
2020/12/04	0	0.00	3	14.15	14.15	-3	1,545	-0.19%
2020/11/30	0	0.00	10	16.00	15.15	-10	1,397	-0.72%
2020/11/27	10	15.35	0	0.00	16.00	10	1,296	0.77%
2020/07/17	0	0.00	2	16.50	16.50	-2	519	-0.38%
2020/07/14	1	16.70	0	0.00	16.75	1	575	0.17%
2020/07/13	1	16.90	0	0.00	16.85	1	576	0.17%
2020/06/30	0.5	17.10	0	0.00	17.10	0.5	533	0.09%
2020/06/17	0.3	17.50	0	0.00	17.60	0.3	465	0.06%
2020/06/16	0.1	17.40	0	0.00	17.60	0.1	454	0.03%
2020/02/20	0	0.00	1	17.20	17.30	-1	150	-0.67%
2020/02/06	1	16.95	0	0.00	17.10	1	157	0.64%
2019/04/10	0	0.00	2	15.65	15.70	-2	162	-1.23%
2019/03/22	2	16.85	0	0.00	16.80	2	150	1.33%
2018/12/18	0	15.80	0	0.00	15.80	0	127	0.00%
2018/09/06	1	15.95	1	16.00	15.90	0	173	0.00%
2018/08/21	0	0.00	15	16.50	16.15	-15	178	-8.39%
2018/08/07	0	0.00	1	16.00	15.90	-1	138	-0.72%
2018/08/01	0	0.00	2	15.85	15.90	-2	136	-1.46%
2018/07/26	3	16.00	0	0.00	16.05	3	138	2.16%
2018/06/15	5	15.40	0	0.00	15.40	5	153	3.26%
2018/06/14	5	15.40	0	0.00	15.35	5	157	3.18%
2018/06/13	5	15.40	0	0.00	15.35	5	165	3.01%
2018/04/10	0	0.00	6	15.00	15.10	-6	305	-1.96%
2018/04/09	0	0.00	0	16.00	14.95	0	300	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	0	0.00	0	16.10	16.20	0	353	0.00%
2018/03/15	8	16.69	2	16.40	16.10	6	344	1.74%