宏盛 (2534)-國票-和平券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	27.98	0	0.00	27.85	4	3,129	0.13%
2024/06/05	0	0.00	2	27.85	27.50	-2	3,074	-0.07%
2024/06/04	2	27.55	0	0.00	27.75	2	3,069	0.07%
2024/05/21	4	25.86	0	0.00	26.05	4	2,899	0.14%
2024/05/20	0	0.00	2	26.33	26.35	-2	2,872	-0.07%
2024/05/17	1	26.10	0	0.00	26.10	1	2,841	0.04%
2024/05/16	1	26.15	1	25.85	25.90	0	2,814	0.00%
2024/05/14	2	25.55	0	0.00	24.50	2	2,711	0.07%
2024/05/13	3	26.00	0	0.00	26.00	3	2,605	0.12%
2024/05/09	1	27.50	0	0.00	27.05	1	2,466	0.04%
2024/05/08	6	28.23	0	0.00	28.05	6	2,384	0.25%
2024/05/07	2	29.25	1	28.75	29.50	1	2,240	0.04%
2024/05/03	6	29.14	0	0.00	29.35	6	1,960	0.31%
2024/04/30	2	26.05	2	26.55	27.30	0	1,642	0.00%
2024/04/29	0	0.00	7	26.80	27.25	-7	1,542	-0.45%
2024/04/26	1	25.75	0	0.00	25.85	1	1,387	0.07%
2024/04/25	7	24.87	0	0.00	25.30	7	1,254	0.56%
2024/04/24	2	24.25	0	0.00	24.30	2	1,135	0.18%
2024/04/16	3	22.90	0	0.00	22.90	3	875	0.34%
2024/04/09	2	23.20	0	0.00	23.20	2	718	0.28%
2023/07/25	0	0.00	1	19.80	19.95	-1	1,105	-0.09%
2023/07/24	0	0.00	1	20.10	20.05	-1	1,074	-0.09%
2023/07/20	0	0.00	4	20.10	20.30	-4	1,057	-0.38%
2023/07/17	6	22.08	0	0.00	22.05	6	1,012	0.59%
2023/06/06	1	22.60	0	0.00	22.65	1	1,522	0.07%
2023/05/03	0.2	22.50	0	0.00	22.55	0.2	1,827	0.01%
2023/04/24	0	0.00	0.1	22.40	22.20	-0.1	1,802	-0.01%
2022/11/29	0	0.00	5	25.80	25.80	-5	903	-0.55%
2022/11/09	2	25.10	0	0.00	25.45	2	976	0.20%
2022/09/21	5	25.40	0	0.00	25.55	5	1,266	0.39%
2022/09/07	0	25.55	0	0.00	25.50	0	1,308	0.00%
2022/09/06	0	25.53	0	0.00	25.55	0	1,332	0.00%
2022/08/24	0	0.00	1	25.35	25.55	-1	1,289	-0.08%
2022/08/05	0	0.00	6.4	24.10	24.60	-6.4	1,109	-0.58%
2022/06/24	0	0.00	5	25.40	25.55	-5	821	-0.61%
2022/05/25	0	0.00	1	24.85	24.75	-1	824	-0.12%
2022/05/13	3	23.40	0	0.00	23.50	3	956	0.31%
2022/05/11	0	0.00	3	23.80	23.95	-3	991	-0.30%
2022/03/08	5	24.00	0	0.00	24.10	5	1,300	0.38%
2022/02/14	0	0.00	1	24.30	24.30	-1	1,641	-0.06%
2022/02/11	0	24.20	0	0.00	24.35	0	1,637	0.00%
2022/02/10	0	24.00	0	0.00	24.15	0	1,572	0.00%
2022/01/06	3	23.97	3	23.90	24.05	0	1,735	0.00%
2021/12/30	1	23.90	0	0.00	24.00	1	1,769	0.06%
2021/12/17	0	0.00	2	23.70	23.50	-2	1,815	-0.11%
2021/12/14	1	22.70	0	0.00	23.00	1	1,838	0.05%
2021/12/01	0	0.00	0.4	22.60	22.60	-0.4	1,834	-0.02%
2021/11/30	0	0.00	1	22.35	22.40	-1	1,830	-0.05%
2021/11/22	1	23.20	0	0.00	23.50	1	1,501	0.07%
2021/10/07	0	0.00	1	22.30	22.40	-1	1,068	-0.09%
2021/10/06	0	0.00	100	21.90	22.05	-100	1,057	-9.46%
2021/09/27	0	0.00	2	21.80	21.90	-2	949	-0.21%
2021/09/22	2	21.40	0	0.00	21.85	2	920	0.22%
2021/09/02	0	0.00	3	20.90	20.95	-3	755	-0.40%
2021/08/30	0	0.00	1	20.20	20.25	-1	716	-0.14%
2021/08/27	0	0.00	100	19.75	19.90	-100	706	-14.15%
2021/06/23	0	0.00	0.5	19.45	19.55	-0.5	1,478	-0.03%
2021/06/11	1	20.00	1	20.15	20.10	0	1,508	0.00%
2021/06/03	3	20.75	0	0.00	20.60	3	1,511	0.20%
2021/06/02	0	0.00	3	20.10	20.55	-3	1,496	-0.20%
2021/06/01	0	0.00	10.2	19.80	19.90	-10.2	1,483	-0.69%
2021/05/31	0	0.00	1	19.80	19.75	-1	1,484	-0.07%
2021/05/03	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2021/04/27	1	22.95	0	0.00	22.95	1	996	0.10%
2021/04/23	1	22.70	0	0.00	22.65	1	963	0.10%
2021/04/22	1	22.65	0	0.00	22.50	1	939	0.11%
2021/04/19	2	22.63	0	0.00	22.60	2	785	0.25%
2021/03/23	0	0.00	0	18.70	18.75	0	538	0.00%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/02/23	0	0.00	0.1	18.70	18.75	-0.1	1,008	0.00%
2021/01/28	0.1	18.05	0	0.00	18.10	0.1	1,031	0.00%
2020/12/31	0.2	19.60	0	0.00	19.60	0.2	1,013	0.02%
2020/12/30	0.2	19.60	0	0.00	19.60	0.2	1,027	0.02%
2020/12/02	130	18.70	0	0.00	18.60	130	1,167	11.13%	大買/鉅額交易
2020/11/30	0	0.00	4	18.85	19.00	-4	1,094	-0.37%
2020/11/25	0	0.00	1	18.10	18.10	-1	904	-0.11%
2020/09/22	0	0.00	2	18.30	18.30	-2	872	-0.23%
2020/09/10	6	18.20	0	0.00	18.15	6	779	0.77%
2020/08/17	0	0.00	4	17.35	17.45	-4	902	-0.44%
2020/07/20	0	0.00	1	17.40	17.50	-1	1,097	-0.09%
2020/07/15	0	0.00	4	17.55	17.50	-4	1,138	-0.35%
2020/07/10	0	0.00	0.5	17.60	17.60	-0.5	1,165	-0.04%
2020/06/04	1	18.90	1	18.75	18.80	0	1,693	0.00%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/06/02	0	0.00	3	17.50	17.50	-3	1,648	-0.18%
2020/05/28	0	0.00	1	17.10	17.10	-1	1,659	-0.06%
2020/05/18	0.4	16.75	0	0.00	16.75	0.4	1,680	0.02%
2020/05/15	0	0.00	9	16.85	16.90	-9	1,685	-0.53%
2020/05/06	1	17.15	1	17.10	16.90	0	1,734	0.00%
2020/04/30	0	0.00	2.6	17.64	17.70	-2.6	1,714	-0.15%
2020/04/29	1	17.55	0	0.00	17.50	1	1,727	0.06%
2020/04/28	0	0.00	0.3	17.35	17.45	-0.3	1,717	-0.02%
2020/04/13	4	17.44	0	0.00	17.45	4	1,721	0.23%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/03/31	0	0.00	1	15.20	15.20	-1	1,630	-0.06%
2020/03/27	1	15.10	0	0.00	14.95	1	1,743	0.06%
2020/03/16	0	0.00	5	16.70	16.35	-5	1,755	-0.28%
2020/03/13	5	16.40	0	0.00	16.95	5	1,793	0.28%
2020/03/10	3	18.78	4	19.00	19.75	-1	1,883	-0.05%
2020/02/27	0	0.00	0.1	20.65	20.65	-0.1	2,297	0.00%
2020/02/25	2	21.20	1	21.50	21.35	1	2,447	0.04%
2020/02/13	5	22.23	4	22.04	22.20	1	2,523	0.04%
2020/02/12	0	0.00	1	21.10	21.00	-1	2,472	-0.04%
2020/02/11	2	21.02	0.2	20.95	20.90	1.8	2,481	0.07%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/04	5	22.00	0	0.00	22.00	5	2,485	0.20%
2020/02/03	31	22.00	0	0.00	21.95	31	2,502	1.24%
2020/01/31	30	22.54	0	0.00	22.90	30	2,500	1.20%
2020/01/30	60	22.70	0	0.00	22.65	60	2,529	2.37%
2020/01/13	0	0.00	0.2	24.35	24.30	-0.2	2,648	-0.01%
2019/12/30	0.2	24.70	0	0.00	24.70	0.2	2,589	0.01%
2019/12/27	0.2	24.65	0	0.00	24.60	0.2	2,598	0.01%
2019/12/25	0.2	24.50	0	0.00	24.50	0.2	2,628	0.01%
2019/12/24	1	23.50	2.1	23.69	24.30	-1.1	2,627	-0.04%
2019/12/19	0.4	25.30	0	0.00	25.30	0.4	2,401	0.02%
2019/12/16	1	25.75	1	26.35	25.90	0	2,388	0.00%
2019/12/04	3	22.48	0	0.00	22.35	3	2,371	0.13%
2019/11/27	2	22.85	0	0.00	22.85	2	2,180	0.09%
2019/11/25	10	22.98	0	0.00	23.00	10	2,125	0.47%
2019/11/20	0	0.00	2	23.25	23.00	-2	2,039	-0.10%
2019/11/19	2	22.75	1	22.80	22.70	1	1,846	0.05%
2019/11/15	2	22.20	2	22.03	21.95	0	1,733	0.00%
2019/11/14	0	0.00	2	21.50	22.30	-2	1,663	-0.12%
2019/11/07	1	21.05	0	0.00	20.95	1	1,801	0.06%
2019/09/23	0.3	20.30	0	0.00	20.35	0.3	1,637	0.02%
2019/09/12	0	0.00	2	19.95	19.85	-2	1,702	-0.12%
2019/09/11	0	0.00	0.5	19.85	19.80	-0.5	1,720	-0.03%
2019/08/22	0	0.00	2.2	20.00	20.05	-2.2	1,802	-0.12%
2019/08/13	2	21.00	2	20.85	21.20	0	1,942	0.00%
2019/08/12	0	0.00	1	19.80	20.10	-1	1,888	-0.05%
2019/08/08	0	0.00	1	19.85	19.90	-1	1,960	-0.05%
2019/08/05	0	0.00	1	20.10	20.05	-1	2,180	-0.05%
2019/07/31	2	20.10	0	0.00	20.15	2	2,320	0.09%
2019/06/24	2	20.65	0	0.00	20.60	2	3,602	0.06%
2019/06/21	2	20.90	0	0.00	20.80	2	3,614	0.06%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/12	1	20.95	0	0.00	20.90	1	3,559	0.03%
2019/06/11	0	0.00	1	21.65	21.35	-1	3,540	-0.03%
2019/06/10	1	21.40	0	0.00	21.40	1	3,533	0.03%
2019/06/04	0	0.00	2	21.45	20.95	-2	3,570	-0.06%
2019/05/30	2	21.30	0	0.00	21.30	2	3,539	0.06%
2019/05/29	5	20.90	0	0.00	20.75	5	3,496	0.14%
2019/05/20	0	0.00	1	20.45	20.20	-1	3,188	-0.03%
2019/05/17	2	20.15	0	0.00	20.05	2	3,143	0.06%
2019/05/16	5	20.70	4	20.55	20.55	1	3,064	0.03%
2019/05/13	3	20.95	0	0.00	21.05	3	2,878	0.10%
2019/05/02	0	0.00	4	22.35	22.35	-4	2,487	-0.16%
2019/04/30	0	0.00	3	22.95	22.55	-3	2,424	-0.12%
2019/04/29	4	21.59	3	22.18	22.10	1	2,293	0.04%
2019/04/26	0	0.00	31	24.04	23.90	-31	1,778	-1.74%
2019/04/23	0	0.00	1	26.25	26.50	-1	1,656	-0.06%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	4	26.65	0	0.00	26.30	4	1,617	0.25%
2019/04/16	1	27.10	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.50	0.1	27.45	27.40	0.9	1,521	0.06%
2019/04/11	0	0.00	0.3	28.50	28.35	-0.3	1,481	-0.02%
2019/04/01	0.1	29.70	0	0.00	29.70	0.1	1,375	0.01%
2019/03/26	0	0.00	5	29.75	29.85	-5	1,362	-0.37%
2019/03/20	2	29.25	0	0.00	29.25	2	1,351	0.15%
2019/03/08	0	0.00	2	28.68	28.85	-2	1,337	-0.15%
2019/03/06	2	28.90	0	0.00	28.90	2	1,348	0.15%
2019/02/22	9	28.15	0	0.00	28.10	9	1,350	0.67%
2019/02/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2019/01/24	0	0.00	2	28.40	28.45	-2	1,393	-0.14%
2019/01/22	0	0.00	3	28.07	28.10	-3	1,378	-0.22%
2019/01/09	0	0.00	20	25.75	25.80	-20	1,603	-1.25%
2019/01/08	20	25.45	0	0.00	25.40	20	1,632	1.22%
2018/12/25	0.2	25.45	0	0.00	25.40	0.2	1,905	0.01%
2018/12/22	0	0.00	1	25.80	25.75	-1	1,918	-0.05%
2018/12/20	2	24.90	0	0.00	24.90	2	1,924	0.10%
2018/12/19	1	25.35	0	0.00	25.35	1	1,929	0.05%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/10	0.3	26.70	0	0.00	26.50	0.3	1,967	0.02%
2018/12/03	0	0.00	1	26.60	26.90	-1	2,104	-0.05%
2018/11/22	0.1	26.80	0	0.00	26.80	0.1	2,149	0.00%
2018/11/21	0.5	27.00	0	0.00	27.00	0.5	2,183	0.02%
2018/11/15	0	0.00	2	26.90	27.40	-2	2,245	-0.09%
2018/11/14	1	26.60	0	0.00	27.30	1	2,233	0.04%
2018/11/06	11	26.20	0	0.00	26.15	11	2,743	0.40%
2018/11/05	0	0.00	7	26.32	26.30	-7	2,824	-0.25%
2018/10/29	6	25.05	1	25.60	25.60	5	2,966	0.17%
2018/10/25	1	25.45	0	0.00	25.20	1	2,976	0.03%
2018/10/24	1.6	27.00	0	0.00	26.80	1.6	2,944	0.05%
2018/10/19	2	27.15	2	27.70	28.15	0	2,966	0.00%
2018/10/18	3	27.43	1	27.75	27.50	2	2,956	0.07%
2018/10/17	8	27.48	1	27.95	27.35	7	2,927	0.24%
2018/10/16	12	28.05	9	28.09	28.00	3	2,929	0.10%
2018/10/15	1	28.00	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	1	29.20	29.20	-1	2,874	-0.03%
2018/10/11	3.5	28.48	2	28.50	28.65	1.5	2,855	0.05%
2018/10/09	0	0.00	2	30.40	30.40	-2	2,780	-0.07%
2018/10/08	1	29.50	0	0.00	29.55	1	2,771	0.04%
2018/10/05	4	29.45	0	0.00	29.40	4	2,765	0.14%
2018/10/03	0.2	30.15	0	0.00	30.05	0.2	2,795	0.01%
2018/09/26	1	30.50	0	0.00	30.65	1	2,945	0.03%
2018/09/18	1	30.40	0	0.00	30.35	1	3,262	0.03%
2018/09/17	1	31.10	0	0.00	31.05	1	3,464	0.03%
2018/09/13	0	0.00	2	31.35	31.35	-2	3,478	-0.06%
2018/09/11	0	0.00	1	29.95	30.10	-1	3,487	-0.03%
2018/09/10	1	29.30	0	0.00	29.25	1	3,533	0.03%
2018/09/06	2	31.60	0	0.00	31.55	2	3,567	0.06%
2018/09/03	20	31.86	0	0.00	31.80	20	3,662	0.55%
2018/08/31	0.1	32.20	0	0.00	32.00	0.1	3,686	0.00%
2018/08/28	0	0.00	1	32.25	32.25	-1	3,780	-0.03%
2018/08/27	0	0.00	5	31.75	31.85	-5	3,773	-0.13%
2018/08/24	1	31.20	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0	0.00	6	31.95	31.90	-6	3,817	-0.16%
2018/08/17	0	0.00	1	32.40	32.15	-1	4,055	-0.02%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	8	33.03	0	0.00	32.65	8	4,279	0.19%
2018/08/13	1	40.60	3	41.13	40.60	-2	4,208	-0.05%
2018/08/08	0.2	41.60	0	0.00	41.50	0.2	4,113	0.00%
2018/08/06	4	41.85	0	0.00	41.75	4	4,323	0.09%
2018/08/03	3	41.55	3	41.73	41.90	0	4,359	0.00%
2018/08/02	4	41.20	2	41.15	41.20	2	4,353	0.05%
2018/08/01	0	0.00	1	40.60	41.30	-1	4,388	-0.02%
2018/07/27	1	40.35	0	0.00	40.20	1	4,472	0.02%
2018/07/25	0	0.00	2	39.80	39.50	-2	4,554	-0.04%
2018/07/11	3	38.48	0	0.00	38.15	3	5,464	0.05%
2018/07/05	0	0.00	1	38.90	38.35	-1	5,811	-0.02%
2018/07/04	0	0.00	2	38.43	38.85	-2	5,895	-0.03%
2018/07/03	5	39.06	21	38.83	37.90	-16	6,055	-0.26%
2018/06/27	3	41.27	0	0.00	41.00	3	6,543	0.05%
2018/06/26	21	41.47	25	41.48	41.30	-4	6,516	-0.06%
2018/06/25	2	39.75	0	0.00	39.60	2	6,419	0.03%
2018/06/21	0.2	39.70	0	0.00	39.60	0.2	6,478	0.00%
2018/06/15	3	39.53	0	0.00	40.10	3	6,571	0.05%
2018/06/14	0	0.00	1	39.50	39.35	-1	6,524	-0.02%
2018/06/08	1	39.05	0	0.00	39.00	1	6,745	0.01%
2018/06/07	0	0.00	1	39.45	39.20	-1	6,744	-0.01%
2018/06/05	1	39.30	0	0.00	39.10	1	6,739	0.01%
2018/06/04	0	0.00	6	39.28	39.30	-6	6,767	-0.09%
2018/05/29	1	39.60	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	39.50	0	0.00	39.60	1	6,777	0.01%
2018/05/25	0	0.00	3	39.20	39.10	-3	6,807	-0.04%
2018/05/24	1	39.10	2	39.10	39.35	-1	6,700	-0.01%
2018/05/23	0	0.00	6	37.87	38.60	-6	6,639	-0.09%
2018/05/22	0	0.00	2	37.40	37.70	-2	6,655	-0.03%
2018/05/21	5	37.10	0	0.00	37.10	5	6,849	0.07%
2018/05/17	0	0.00	5	36.95	37.00	-5	6,909	-0.07%
2018/05/16	0	0.00	1	36.55	36.60	-1	6,893	-0.01%
2018/05/15	6.3	36.59	3.2	36.44	36.30	3.2	6,885	0.05%
2018/05/10	1	35.60	0	0.00	35.60	1	6,793	0.01%
2018/05/08	1	35.55	5	35.76	35.60	-4	6,921	-0.06%
2018/05/04	7	35.42	1	35.40	35.40	6	6,869	0.09%
2018/05/03	3	36.00	5	35.92	36.00	-2	6,824	-0.03%
2018/05/02	0	0.00	13	35.07	35.20	-13	6,765	-0.19%
2018/04/27	2	34.80	3	35.02	34.50	-1	6,737	-0.01%
2018/04/26	6	35.00	2	35.50	34.65	4	6,716	0.06%
2018/04/25	1	34.10	4	35.64	35.70	-3	6,643	-0.05%
2018/04/24	5	34.82	0	0.00	34.55	5	6,540	0.08%
2018/04/23	5	35.20	2	34.85	35.50	3	6,506	0.05%
2018/04/20	2	34.60	2	34.58	35.00	0	6,347	0.00%
2018/04/19	0	0.00	6	34.00	34.05	-6	6,244	-0.10%
2018/04/18	4	33.10	1	33.20	33.60	3	6,135	0.05%
2018/04/17	3	33.05	0	0.00	32.85	3	6,246	0.05%
2018/04/16	0	0.00	3	33.07	33.50	-3	6,228	-0.05%
2018/04/13	6	33.26	0	0.00	32.85	6	6,234	0.10%
2018/04/11	4	33.65	10	33.55	33.65	-6	6,237	-0.10%
2018/04/10	0	0.00	1	34.30	34.90	-1	5,986	-0.02%
2018/04/09	0	0.00	1	34.35	34.05	-1	5,957	-0.02%
2018/04/02	0	0.00	1	32.30	32.80	-1	5,756	-0.02%
2018/03/30	3	30.95	8	31.29	31.35	-5	5,432	-0.09%
2018/03/29	2	30.50	0	0.00	30.40	2	5,171	0.04%
2018/03/28	2	30.35	4	30.55	30.50	-2	5,098	-0.04%
2018/03/27	0	0.00	3	29.97	30.00	-3	4,984	-0.06%
2018/03/23	1	29.65	0	0.00	29.45	1	4,942	0.02%
2018/03/22	0	0.00	2	30.20	29.90	-2	4,887	-0.04%
2018/03/21	0	0.00	58	29.80	30.20	-58	4,858	-1.19%
2018/03/20	1	29.30	0	29.60	29.70	1	4,801	0.02%
2018/03/19	10	29.25	6	29.50	29.55	4	4,761	0.08%
2018/03/16	50	29.10	0	0.00	29.15	50	4,638	1.08%
2018/03/14	5	29.20	8	29.49	29.40	-3	4,604	-0.07%
2018/03/12	3	28.70	0	0.00	29.00	3	4,557	0.07%
2018/03/08	0	0.00	5	29.04	28.95	-5	4,658	-0.11%
2018/03/06	0	0.00	3	29.00	28.90	-3	4,662	-0.06%
2018/03/05	10	28.66	0	0.00	28.55	10	4,655	0.21%
2018/03/02	5	29.00	0	0.00	28.90	5	4,617	0.11%
2018/03/01	5	29.02	0	0.00	29.20	5	4,576	0.11%
2018/02/27	0	0.00	1	29.30	29.20	-1	4,591	-0.02%
2018/02/26	1	29.05	0	0.00	29.05	1	4,495	0.02%
2018/02/23	3	29.07	2	29.25	29.20	1	4,470	0.02%
2018/02/22	7	29.26	17	29.31	29.25	-10	4,374	-0.23%
2018/02/21	25	28.73	18	28.88	29.15	7	4,234	0.17%
2018/02/12	7	27.96	0	0.00	27.45	7	3,966	0.18%
2018/02/09	7	26.63	6	27.18	27.40	1	3,800	0.03%
2018/02/08	2	27.45	0	0.00	27.50	2	3,741	0.05%
2018/02/07	0	0.00	2	26.80	26.95	-2	3,670	-0.05%
2018/02/06	9	25.87	0	0.00	26.20	9	3,627	0.25%
2018/02/05	2	27.03	0	0.00	27.15	2	3,532	0.06%
2018/02/01	5.2	27.50	2	27.75	27.80	3.2	3,429	0.09%
2018/01/31	0	0.00	1	26.80	27.10	-1	3,238	-0.03%
2018/01/26	1	26.80	0	0.00	26.75	1	3,151	0.03%
2018/01/25	10	27.25	1	27.10	27.10	9	3,127	0.29%
2018/01/23	0	0.00	1	27.35	27.30	-1	3,063	-0.03%
2018/01/17	0	0.00	2	27.30	27.40	-2	3,083	-0.06%
2018/01/15	0	0.00	6	27.13	27.10	-6	2,979	-0.20%
2018/01/11	6	26.80	0	0.00	26.35	6	2,901	0.21%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/09	1	27.15	0	0.00	27.15	1	2,693	0.04%
2018/01/08	0	0.00	1	27.40	27.65	-1	2,629	-0.04%
2018/01/04	1	26.40	0	0.00	26.40	1	2,530	0.04%
2018/01/02	4	26.15	1	26.45	26.45	3	2,543	0.12%