台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.11%
  • 成交量
    396
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001271.9971.80-121,359-0.88%
2024/06/0500.00273.9574.60-21,470-0.14%
2024/05/31173.5000.0074.4011,4840.07%
2024/05/30171.5000.0071.3011,4750.07%
2024/05/22169.000.169.6068.9011,5610.06%
2024/05/14166.2000.0066.3011,6710.06%
2024/05/13265.3000.0066.9021,6670.12%
2024/05/0700.000.171.8868.40-0.11,584-0.01%
2024/05/0300.000.175.0075.30-0.11,4920.00%
2024/04/29075.1000.0075.0001,4430.00%
2024/04/26075.5000.0074.9001,4320.00%
2024/04/25077.4000.0074.9001,4190.00%
2024/04/2300.000.176.3076.30-0.11,3730.00%
2024/04/220.278.8800.0076.100.21,3490.01%
2024/04/1800.00175.2076.00-11,267-0.08%
2024/03/2500.00171.5071.00-11,058-0.09%
2024/03/2100.00168.5068.20-11,010-0.10%
2024/03/1800.00167.9068.30-1984-0.10%
2024/03/1500.00170.3069.40-1961-0.10%
2024/03/14170.60169.6069.9008080.00%
2024/03/04161.7000.0061.5016270.16%
2024/02/2900.00059.6059.3006210.00%
2024/02/26162.8000.0062.8015880.17%
2024/02/02048.9500.0049.3004270.00%
2023/10/040.241.4500.0041.250.25150.04%
2023/10/030.241.4000.0041.250.25240.04%
2023/08/14146.70146.1045.5504880.00%
2023/07/17146.0000.0045.3514180.24%
2023/07/11243.8000.0043.8523920.51%
2023/07/10343.5000.0043.8033930.76%
2023/07/07242.7000.0042.6023840.52%
2023/03/3100.000.137.0037.25-0.1296-0.04%
2023/03/3000.000.136.8536.80-0.1292-0.04%
2023/03/2900.00036.7536.650290-0.01%
2023/03/2700.00236.5036.85-2289-0.69%
2023/03/15135.9500.0036.0512460.41%
2023/03/1300.00035.0034.900221-0.01%
2022/12/1400.00032.5032.3503560.00%
2022/08/3100.000.231.9732.00-0.2246-0.10%
2022/08/2400.00134.4034.35-1187-0.53%
2022/08/1100.00234.3534.30-2167-1.20%
2022/06/1500.000.432.5532.95-0.4199-0.21%
2022/03/090.230.9000.0031.000.23530.07%
2022/03/07331.4000.0031.2533440.87%
2022/01/0300.000.131.1031.10-0.1190-0.05%
2021/10/06131.0000.0030.7013120.32%
2021/07/27132.4500.0032.6512000.50%
2021/07/15132.7000.0032.6512040.49%
2021/07/14132.5000.0032.6012050.49%
2021/07/13232.3500.0032.4522080.96%
2021/07/12232.2000.0032.2522001.00%
2021/06/2300.001231.6031.75-12237-5.05%
2021/04/191232.6200.0033.05122694.46%
2021/03/1100.00132.3032.30-1210-0.48%
2021/03/09131.8500.0031.9512080.48%
2020/12/0300.00130.7030.70-1215-0.46%
2020/11/0200.000.130.2030.15-0.1376-0.03%
2020/08/2000.00631.6531.30-6398-1.51%
2020/07/22635.2000.0035.2562762.17%
2020/03/2700.00231.9031.00-2200-1.00%
2020/03/26231.6000.0031.6021941.03%
2019/05/31129.5000.0029.601392.55%
2019/05/280.429.6000.0029.600.4391.02%
2019/04/24228.8000.0028.752444.46%
2018/11/1300.00127.1527.10-179-1.26%
2018/10/260.527.1000.0027.050.5830.60%
2018/10/22127.1000.0027.401831.20%
2018/10/180.427.3000.0027.250.4810.49%
2018/10/01127.7500.0027.851771.30%
2018/08/290.530.7500.0030.400.5441.13%
2018/04/09028.5500.0029.100650.00%
2018/04/02129.2000.0029.101661.51%
2018/03/1300.00128.4528.30-168-1.45%
2018/03/02128.15128.4028.150730.00%
2018/02/07128.1500.0028.151731.37%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音