嘉里大榮 (2608)-國票-和平券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	45.10	1	45.10	45.05	0	792	0.00%
2024/06/07	2	45.65	2	45.15	45.50	0	787	0.00%
2024/06/04	2	44.83	2	45.10	45.00	0	757	0.00%
2024/06/03	2	46.10	1	46.05	45.65	1	738	0.14%
2024/05/24	2	42.70	0	0.00	42.80	2	627	0.32%
2024/05/22	0	0.00	2	43.35	43.30	-2	623	-0.32%
2024/05/14	2	43.73	0	0.00	43.65	2	568	0.35%
2024/05/13	2	45.20	2	44.15	44.05	0	551	0.00%
2024/04/26	0.1	42.25	0	0.00	42.25	0.1	416	0.02%
2024/04/19	0	0.00	2	42.10	42.10	-2	354	-0.56%
2024/04/18	0	0.00	1	40.25	41.50	-1	295	-0.34%
2024/03/28	0	0.00	5	38.75	38.80	-5	206	-2.42%
2024/03/15	1	39.15	1	38.70	38.80	0	202	0.00%
2024/03/13	5	38.15	0	0.00	38.15	5	177	2.81%
2024/03/11	0	0.00	0.6	37.80	38.00	-0.6	174	-0.32%
2024/03/08	0	0.00	3	37.90	37.80	-3	175	-1.71%
2024/02/20	9	37.69	0	0.00	37.65	9	174	5.16%
2024/02/16	2	37.50	0	0.00	37.60	2	180	1.11%
2023/12/25	0	0.00	1	38.40	38.35	-1	179	-0.56%
2023/11/29	0	0.00	5	38.15	38.00	-5	161	-3.10%
2023/11/16	0	0.00	0.2	37.70	37.90	-0.2	171	-0.11%
2023/11/06	5	37.60	0	0.00	37.65	5	194	2.57%
2023/09/13	0	38.10	0	0.00	38.15	0	247	0.01%
2023/08/29	0	37.10	0	0.00	37.35	0	252	0.01%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/07	0	0.00	1	38.65	38.75	-1	176	-0.57%
2023/07/06	1	38.85	0	0.00	38.85	1	177	0.56%
2023/07/04	0.1	39.30	1	39.30	39.20	-0.9	177	-0.49%
2023/06/29	0	0.00	0.4	39.15	39.30	-0.4	178	-0.20%
2023/06/08	2	39.40	0	0.00	39.35	2	170	1.17%
2023/03/16	0	0.00	0.1	38.00	37.80	-0.1	336	-0.04%
2023/03/15	0	0.00	0	38.25	37.85	0	335	0.00%
2023/02/16	0	0.00	3	38.68	38.75	-3	329	-0.91%
2023/02/10	0	0.00	2	38.95	38.95	-2	332	-0.60%
2023/02/09	0	0.00	5	39.40	39.45	-5	331	-1.51%
2023/01/05	5	39.05	0	0.00	39.30	5	333	1.50%
2022/12/26	0	0.00	1	38.10	38.10	-1	306	-0.33%
2022/12/23	1	38.40	0	0.00	38.05	1	311	0.32%
2022/12/20	2	39.38	2	37.78	38.25	0	326	0.00%
2022/12/19	1	39.45	1	38.20	37.80	0	309	0.00%
2022/11/10	0.1	36.55	0	0.00	36.45	0.1	339	0.04%
2022/10/20	0.1	34.00	0	0.00	33.60	0.1	450	0.02%
2022/10/17	0.1	34.70	0	0.00	35.10	0.1	448	0.02%
2022/09/27	0.2	39.45	0	0.00	37.75	0.2	491	0.04%
2022/09/07	0	40.05	0	0.00	39.75	0	551	0.00%
2022/09/06	0	40.33	0	0.00	40.10	0	554	0.00%
2022/07/21	0	0.00	1	40.15	40.20	-1	938	-0.11%
2022/07/20	0	0.00	1	40.10	39.50	-1	1,190	-0.08%
2022/07/13	0	0.00	3	37.55	37.30	-3	2,470	-0.12%
2022/07/12	0	0.00	3	36.67	37.45	-3	2,485	-0.12%
2022/07/07	1	37.80	0	0.00	38.15	1	2,509	0.04%
2022/07/05	0	0.00	1	39.45	39.90	-1	2,522	-0.04%
2022/07/01	2	39.15	0	0.00	38.85	2	2,524	0.08%
2022/06/27	0	0.00	1	41.05	41.35	-1	2,636	-0.04%
2022/06/23	1	39.10	0	0.00	39.10	1	2,791	0.04%
2022/06/21	0	0.00	1	40.10	40.20	-1	2,790	-0.04%
2022/06/20	1	39.25	0	0.00	39.05	1	2,789	0.04%
2022/06/15	0	0.00	1	40.80	41.00	-1	2,771	-0.04%
2022/06/14	1	40.05	0	0.00	40.50	1	2,780	0.04%
2022/05/04	1	45.25	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	0.00	1	44.30	44.15	-1	3,097	-0.03%
2022/04/29	1	44.75	0	0.00	44.55	1	3,236	0.03%
2022/04/27	1	45.20	1	45.50	45.25	0	3,308	0.00%
2022/04/26	2	46.35	0	0.00	44.70	2	3,233	0.06%
2022/04/25	15	50.87	16	50.76	45.20	-1	3,080	-0.03%
2022/04/19	0	0.00	3	42.87	42.85	-3	3,891	-0.08%
2022/04/18	3	43.45	0	0.00	43.45	3	4,310	0.07%
2022/04/15	1	43.10	0	0.00	43.15	1	4,516	0.02%
2022/04/11	2	42.90	0	0.00	42.10	2	4,884	0.04%
2022/03/28	4	45.21	9	44.88	44.80	-5	4,703	-0.11%
2022/03/18	0	0.00	2	42.05	42.40	-2	4,583	-0.04%
2022/03/14	5	41.57	0	0.00	41.55	5	4,597	0.11%
2022/03/08	0	0.00	1	40.90	40.45	-1	4,613	-0.02%
2022/03/01	1	43.60	0	0.00	43.45	1	4,930	0.02%
2022/02/22	0	0.00	1	44.30	44.20	-1	4,881	-0.02%
2022/01/25	1	46.00	0	0.00	45.60	1	4,696	0.02%
2022/01/24	2	47.73	1	48.05	47.75	1	4,638	0.02%
2022/01/21	1	46.70	0	0.00	46.60	1	4,496	0.02%
2022/01/18	1	49.00	1	48.35	47.70	0	4,249	0.00%
2022/01/17	2	49.60	0	0.00	49.25	2	4,171	0.05%
2022/01/14	4	49.55	9	50.13	49.50	-5	4,028	-0.12%
2022/01/13	4	50.93	5	50.82	50.60	-1	3,690	-0.03%
2022/01/12	12	52.43	9	52.46	50.00	3	3,027	0.10%
2022/01/11	1	53.70	1	51.70	50.20	0	2,096	0.00%
2022/01/10	4	54.88	1	55.40	55.70	3	1,678	0.18%
2022/01/07	12	50.23	4	47.51	50.70	8	1,459	0.55%
2022/01/04	1	45.50	0	0.00	46.20	1	1,114	0.09%
2021/12/17	1	44.20	0	0.00	44.60	1	1,224	0.08%
2021/12/09	0	0.00	2	44.85	44.70	-2	1,705	-0.12%
2021/11/30	1	45.45	1	48.90	45.45	0	3,401	0.00%
2021/11/29	0	0.00	1	47.85	47.85	-1	3,284	-0.03%
2021/11/22	0	0.00	1	43.80	43.95	-1	3,173	-0.03%
2021/11/19	1	43.35	0	0.00	43.30	1	3,175	0.03%
2021/11/04	3	44.60	3	45.38	44.70	0	3,333	0.00%
2021/11/03	3	45.75	3	45.55	45.40	0	3,336	0.00%
2021/10/20	0	0.00	1	42.85	42.60	-1	3,415	-0.03%
2021/10/07	0	0.00	8	43.64	43.40	-8	3,893	-0.21%
2021/10/06	1	42.35	0	0.00	42.05	1	3,982	0.03%
2021/10/04	0	0.00	2	43.60	43.15	-2	4,149	-0.05%
2021/10/01	1	45.15	0	0.00	44.65	1	4,267	0.02%
2021/09/30	0	0.00	1	46.80	46.45	-1	4,362	-0.02%
2021/09/29	1	46.00	0	0.00	46.00	1	4,461	0.02%
2021/09/24	3	47.55	0	0.00	47.40	3	4,991	0.06%
2021/09/15	2	48.80	0	0.00	49.70	2	6,730	0.03%
2021/09/14	3	51.50	3	50.08	49.45	0	7,068	0.00%
2021/09/13	0	0.00	0.2	49.80	49.00	-0.2	8,044	0.00%
2021/09/10	2	52.70	0	0.00	52.40	2	8,861	0.02%
2021/09/09	24	58.50	21	57.01	56.50	3	9,254	0.03%
2021/09/08	0.2	56.00	1	56.80	56.90	-0.8	8,692	-0.01%
2021/08/27	0	0.00	1	50.10	49.55	-1	9,280	-0.01%
2021/08/20	3	48.80	3	48.20	48.00	0	12,581	0.00%
2021/08/19	3	49.40	3	48.10	48.00	0	13,267	0.00%
2021/08/12	0	0.00	6	52.07	51.70	-6	14,577	-0.04%
2021/08/03	3	55.80	0	0.00	55.90	3	14,835	0.02%
2021/07/29	0	0.00	2	57.50	57.50	-2	14,757	-0.01%
2021/07/27	1	58.20	0	0.00	56.00	1	14,709	0.01%
2021/07/23	5	58.48	5	57.96	58.30	0	14,675	0.00%
2021/07/22	0	0.00	1	56.90	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	1	55.70	55.90	-1	14,594	-0.01%
2021/07/19	15	59.50	15	59.17	59.30	0	14,511	0.00%
2021/07/16	0	0.00	1	60.90	59.40	-1	14,485	-0.01%
2021/07/15	2	60.35	0	61.50	60.90	2	14,428	0.01%
2021/07/12	0	0.00	2	62.20	62.30	-2	14,030	-0.01%
2021/07/09	5	63.90	0	0.00	63.50	5	13,951	0.04%
2021/07/08	2	64.95	8	64.56	66.50	-6	13,827	-0.04%
2021/07/07	3	63.37	0	0.00	63.10	3	13,687	0.02%
2021/07/06	3	65.57	1	66.70	64.60	2	13,567	0.01%
2021/07/05	2	64.70	5	64.24	65.90	-3	13,456	-0.02%
2021/07/02	13	67.20	6	66.42	66.50	7	13,286	0.05%
2021/07/01	5	68.80	2	68.70	67.50	3	13,152	0.02%
2021/06/30	2	68.65	7	69.76	69.20	-5	12,880	-0.04%
2021/06/29	5	70.56	3	71.77	69.80	2	12,579	0.02%
2021/06/28	11	72.24	9	72.39	71.60	2	12,252	0.02%
2021/06/25	4	72.58	6	71.52	70.40	-2	11,846	-0.02%
2021/06/24	5	71.90	5	70.90	71.30	0	11,436	0.00%
2021/06/23	15	67.93	16	67.72	67.60	-1	11,025	-0.01%
2021/06/22	13	77.15	17.1	77.08	71.00	-4.1	10,562	-0.04%
2021/06/21	20	72.30	11.1	72.82	74.00	9	9,267	0.10%
2021/06/18	6	68.08	5	68.58	67.30	1	8,297	0.01%
2021/06/17	7.1	64.11	11	60.44	65.30	-4	7,610	-0.05%
2021/06/16	1	62.70	1	61.30	61.30	0	7,302	0.00%
2021/06/15	0	0.00	2	64.50	63.80	-2	7,206	-0.03%
2021/06/11	4	63.68	2	64.10	63.50	2	7,116	0.03%
2021/06/09	2	65.70	2	66.80	64.50	0	6,865	0.00%
2021/06/08	2	67.10	2	67.70	67.10	0	6,757	0.00%
2021/06/07	3	67.93	4	68.40	68.10	-1	6,604	-0.02%
2021/06/04	4	68.70	8	70.55	68.40	-4	6,368	-0.06%
2021/06/03	2.1	71.21	5	72.02	71.20	-2.9	6,134	-0.05%
2021/06/02	11	70.38	14	69.87	69.90	-3	5,641	-0.05%
2021/06/01	22	69.45	6	69.45	66.50	16	4,844	0.33%
2021/05/31	14	67.17	29	66.98	67.90	-15	3,805	-0.39%
2021/05/28	11	62.25	4	62.15	61.80	7	3,068	0.23%
2021/05/27	37	63.74	13	61.78	60.70	24	2,763	0.87%
2021/05/26	11	60.65	6	61.30	60.70	5	2,060	0.24%
2021/05/25	1	66.30	1	64.20	57.80	0	1,607	0.00%
2021/05/21	2	53.00	2	54.30	54.90	0	1,011	0.00%
2021/05/20	0	0.00	1	49.70	49.95	-1	756	-0.13%
2021/05/18	1	50.10	0	0.00	46.90	1	591	0.17%
2021/05/17	0	0.00	2	48.95	49.25	-2	491	-0.41%
2021/05/13	0	0.00	10	46.58	47.90	-10	296	-3.37%
2021/05/06	0	0.00	1	44.60	44.70	-1	227	-0.44%
2021/05/04	5	44.50	0	0.00	44.55	5	227	2.20%
2021/04/20	5	44.95	0	0.00	45.50	5	219	2.28%
2021/04/19	0	0.00	1	44.30	44.60	-1	215	-0.47%
2021/04/13	0	0.00	2	44.35	44.05	-2	231	-0.86%
2021/04/06	2	43.90	0	0.00	44.05	2	241	0.83%
2021/04/01	0	0.00	5	43.72	44.10	-5	248	-2.01%
2021/03/25	5	42.69	0	0.00	42.55	5	260	1.92%
2021/02/18	0	0.00	2	41.80	42.10	-2	306	-0.65%
2021/02/17	2	41.25	0	0.00	41.65	2	305	0.65%
2021/02/05	0	0.00	2	41.88	41.55	-2	298	-0.67%
2020/05/22	0	0.00	5	40.60	40.65	-5	388	-1.29%
2020/05/14	0	0.00	3	39.30	39.20	-3	348	-0.86%
2020/05/12	0	0.00	5	39.65	39.75	-5	347	-1.44%
2020/05/06	0	0.00	4	40.60	40.60	-4	335	-1.19%
2020/04/09	3	37.90	0	0.00	37.60	3	313	0.96%
2020/03/31	3	36.10	0	0.00	36.30	3	301	1.00%
2020/03/20	1	33.15	2	32.68	33.00	-1	282	-0.35%
2020/03/19	2	32.18	0	0.00	31.25	2	277	0.72%
2020/03/16	2	35.55	0	0.00	35.05	2	263	0.76%
2020/03/03	0	0.00	2	40.75	40.70	-2	213	-0.94%
2020/03/02	2	41.05	0	0.00	41.10	2	211	0.95%
2020/02/14	2	39.85	0	0.00	39.65	2	174	1.15%
2020/02/13	2	39.85	0	0.00	39.85	2	171	1.16%
2020/02/10	0	0.00	1	41.20	40.40	-1	169	-0.59%
2019/12/17	0	0.00	1	39.00	38.85	-1	157	-0.63%
2019/11/07	0	0.00	1	38.60	38.75	-1	140	-0.71%
2019/11/04	1	39.40	0	0.00	39.20	1	132	0.76%
2019/08/20	0	0.00	1	36.25	36.10	-1	319	-0.31%
2019/08/01	1	36.40	0	0.00	36.35	1	340	0.29%
2019/06/28	1	37.00	0	0.00	36.95	1	331	0.30%
2019/06/18	1	36.35	1	36.35	36.35	0	305	0.00%
2019/06/04	1	35.90	0	0.00	36.00	1	283	0.35%
2019/05/31	1	35.15	0	0.00	35.20	1	276	0.36%
2019/04/18	1	37.30	0	0.00	36.90	1	111	0.90%
2019/04/17	1	37.55	0	0.00	37.75	1	109	0.91%
2018/07/31	1	40.10	0	0.00	40.05	1	89	1.12%
2018/07/20	0	0.00	0.2	39.70	39.90	-0.2	91	-0.23%
2018/04/09	0	0.00	0	38.00	38.00	0	144	0.00%
2018/03/19	0	0.00	0	37.95	37.90	0	147	0.00%