志信 (2611)-國票-和平券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.1	29.19	7	29.11	28.90	2.1	5,778	0.04%
2024/05/02	18.2	29.76	29	30.42	29.70	-10.8	5,634	-0.19%
2024/04/30	48	29.68	32	29.75	29.75	16	5,255	0.30%
2024/04/29	0	0.00	1	30.30	30.40	-1	4,712	-0.02%
2024/04/26	6	27.50	23	26.76	27.65	-17	4,583	-0.37%
2024/04/25	10	25.40	0	0.00	25.15	10	4,234	0.24%
2024/04/24	0	0.00	0.2	25.10	25.15	-0.2	4,193	0.00%
2024/04/23	3	24.52	1	24.45	24.70	2	4,157	0.05%
2024/04/22	4	25.26	0	0.00	24.50	4	4,141	0.10%
2024/04/19	31	24.52	2	24.53	24.60	29	4,050	0.72%
2024/04/18	2	24.70	0	0.00	24.70	2	4,034	0.05%
2024/04/17	4	24.63	7	24.92	24.60	-3	4,003	-0.07%
2024/04/16	2	23.50	8	23.39	23.20	-6	3,915	-0.15%
2024/04/15	6	23.73	3	23.92	23.70	3	3,941	0.08%
2024/04/12	11	23.65	6	23.44	23.90	5	4,022	0.12%
2024/04/11	5.1	23.60	0	0.00	23.60	5.1	4,491	0.11%
2024/04/09	6	24.03	2	24.05	24.00	4	4,726	0.08%
2024/04/08	1	23.95	0	0.00	24.10	1	4,708	0.02%
2024/04/02	0	0.00	1	23.75	23.70	-1	4,678	-0.02%
2024/04/01	0	0.00	3	23.65	23.65	-3	4,677	-0.06%
2024/03/29	0	0.00	2	23.55	23.45	-2	4,670	-0.04%
2024/03/28	4	23.83	6	23.69	23.70	-2	4,702	-0.04%
2024/03/27	3	23.43	0	0.00	23.35	3	4,740	0.06%
2024/03/26	0	0.00	4	23.60	23.20	-4	4,790	-0.08%
2024/03/25	18	24.30	9	24.24	23.80	9	4,720	0.19%
2024/03/22	1	23.85	0	0.00	24.20	1	4,686	0.02%
2024/03/21	0	0.00	2	24.98	24.35	-2	4,675	-0.04%
2024/03/20	0	0.00	8	24.50	24.70	-8	4,576	-0.17%
2024/03/19	9	24.92	4	24.84	24.75	5	4,482	0.11%
2024/03/18	0	0.00	1	25.00	24.35	-1	4,221	-0.02%
2024/03/15	12	23.90	11	24.66	24.50	1	3,899	0.03%
2024/03/13	0	0.00	7	20.51	20.65	-7	3,496	-0.20%
2024/03/12	0	0.00	6	19.25	19.65	-6	3,423	-0.18%
2024/03/11	1	19.40	0	0.00	19.40	1	3,704	0.03%
2024/03/08	5	18.55	0	0.00	18.55	5	3,826	0.13%
2024/03/07	0	0.00	4	17.78	17.70	-4	3,805	-0.11%
2024/03/05	0	0.00	1	17.70	17.80	-1	3,818	-0.03%
2024/03/04	2	17.40	2	17.35	17.45	0	3,789	0.00%
2024/02/27	1	17.10	2	17.28	17.30	-1	3,770	-0.03%
2024/02/21	0	0.00	2	17.35	17.50	-2	3,696	-0.05%
2024/02/20	0	0.00	2	16.90	16.85	-2	3,628	-0.06%
2024/02/15	0.1	15.90	0	0.00	15.90	0.1	3,622	0.00%
2024/02/05	3	15.92	1	15.90	15.75	2	3,638	0.05%
2024/01/26	2	16.50	0	0.00	16.50	2	3,565	0.06%
2024/01/24	1	16.60	1	16.85	16.70	0	3,543	0.00%
2024/01/23	1	16.55	2	16.73	16.55	-1	3,534	-0.03%
2024/01/22	1	16.45	1	16.65	16.55	0	3,523	0.00%
2024/01/19	5	16.85	0	0.00	16.70	5	3,498	0.14%
2024/01/18	1	17.05	1	17.10	16.95	0	3,477	0.00%
2024/01/17	2	17.20	3	17.07	16.85	-1	3,457	-0.03%
2024/01/16	3	17.45	2	17.20	17.25	1	3,434	0.03%
2024/01/15	3	17.50	3	17.72	17.60	0	3,405	0.00%
2024/01/12	1	17.65	15	17.94	17.50	-14	3,384	-0.41%
2024/01/11	1	17.40	0	0.00	17.40	1	3,320	0.03%
2024/01/10	3	17.12	2	17.03	17.15	1	3,283	0.03%
2024/01/09	4	17.14	13	17.15	17.40	-9	3,243	-0.28%
2024/01/08	5	17.93	7	17.90	17.65	-2	3,176	-0.06%
2024/01/05	38	18.60	29	18.44	18.35	9	3,066	0.29%
2024/01/04	0	0.00	2	18.50	18.50	-2	2,534	-0.08%
2023/12/29	0	0.00	1	16.65	16.60	-1	2,221	-0.05%
2023/12/28	1	16.40	2	16.53	16.60	-1	2,210	-0.05%
2023/12/27	1	16.70	1	16.95	16.60	0	2,179	0.00%
2023/12/26	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2023/12/25	1	17.10	0	0.00	16.20	1	2,130	0.05%
2023/12/21	1	16.55	1	16.70	17.10	0	2,002	0.00%
2023/12/20	1	16.40	1	16.55	16.70	0	1,914	0.00%
2023/12/18	2	16.45	2	16.45	16.65	0	1,844	0.00%
2023/12/15	1	16.50	2	16.55	16.35	-1	1,764	-0.06%
2023/12/14	4.1	16.46	7	16.46	16.30	-2.9	1,750	-0.17%
2023/12/13	2	16.78	2	17.05	16.70	0	1,718	0.00%
2023/12/12	4	16.84	4	17.10	16.75	0	1,710	0.00%
2023/12/11	4	17.14	1	17.15	16.90	3	1,675	0.18%
2023/12/08	6	17.12	6	17.34	17.20	0	1,628	0.00%
2023/12/07	6.1	17.11	3	16.87	16.85	3.1	1,518	0.20%
2023/12/06	4	18.05	5	17.64	18.00	-1	1,394	-0.07%
2023/12/05	2	17.55	8.1	17.69	17.75	-6.1	1,007	-0.61%
2023/12/04	0	0.00	1	16.00	16.15	-1	763	-0.13%
2023/12/01	1	14.70	0	0.00	14.70	1	646	0.15%
2023/11/30	0	0.00	5	14.20	14.15	-5	596	-0.84%
2023/11/28	0	0.00	2	14.30	14.15	-2	578	-0.35%
2023/11/27	2	14.00	0	0.00	13.90	2	557	0.36%
2023/11/21	0	0.00	0.1	13.65	13.65	-0.1	518	-0.01%
2023/11/17	5	13.85	0	0.00	13.90	5	518	0.96%
2023/11/13	0	0.00	1.5	13.48	13.25	-1.5	567	-0.26%
2023/11/09	0	0.00	4	12.68	12.70	-4	536	-0.75%
2023/11/02	0	0.00	2	12.25	12.25	-2	567	-0.35%
2023/11/01	5	12.25	0	0.00	12.20	5	567	0.88%
2023/10/24	2	12.35	0	0.00	12.40	2	584	0.34%
2023/10/03	0	0.00	1	12.90	12.85	-1	611	-0.16%
2023/09/28	1	13.20	0	0.00	12.90	1	621	0.16%
2023/09/25	0	0.00	1	13.15	13.10	-1	649	-0.15%
2023/09/22	1	13.15	0	0.00	13.20	1	659	0.15%
2023/09/21	2	13.33	2	13.40	13.20	0	664	0.00%
2023/09/20	0	0.00	2	13.55	13.30	-2	664	-0.30%
2023/09/19	4	13.40	2	13.55	13.30	2	653	0.31%
2023/09/18	0	0.00	1	13.45	13.30	-1	653	-0.15%
2023/09/15	1	13.60	0	0.00	13.45	1	660	0.15%
2023/09/13	0	0.00	1	12.90	12.80	-1	629	-0.16%
2023/08/25	0	0.00	1	12.95	12.85	-1	1,032	-0.10%
2023/08/21	2	13.50	0	0.00	13.00	2	1,291	0.15%
2023/08/17	0	0.00	5.5	13.09	13.05	-5.5	1,286	-0.43%
2023/08/14	0	0.00	10	12.90	12.70	-10	1,277	-0.78%
2023/06/30	0	14.10	0	0.00	13.35	0	1,217	0.00%
2023/06/27	0	0.00	1	13.45	13.25	-1	1,215	-0.08%
2023/06/09	1	14.20	0	0.00	14.15	1	1,153	0.09%
2023/06/08	1	14.30	0	0.00	14.40	1	1,135	0.09%
2023/06/07	0	0.00	5	13.65	13.65	-5	989	-0.51%
2023/06/02	5	13.60	0	0.00	13.60	5	1,008	0.50%
2023/05/31	0	0.00	1	13.90	13.85	-1	1,050	-0.10%
2023/05/26	0	0.00	1	13.80	13.75	-1	1,366	-0.07%
2023/05/25	1	14.80	0.3	14.50	14.50	0.7	1,463	0.05%
2023/05/24	1	14.35	1.3	14.35	14.35	-0.3	1,268	-0.02%
2023/04/27	0	0.00	1	12.80	12.90	-1	1,264	-0.08%
2023/04/26	5	12.60	0	0.00	12.70	5	1,268	0.39%
2023/04/13	5	13.80	0	0.00	13.80	5	1,239	0.40%
2023/03/31	0	0.00	1	13.60	13.55	-1	1,295	-0.08%
2023/03/23	2	13.70	0	0.00	13.65	2	1,561	0.13%
2023/03/21	0	0.00	1	13.90	13.95	-1	1,557	-0.06%
2023/03/16	0	0.00	1	14.15	13.50	-1	1,561	-0.06%
2023/02/24	6	15.26	7.7	15.41	15.05	-1.7	1,448	-0.12%
2023/02/23	6	14.67	6	14.90	15.05	0	1,235	0.00%
2023/02/03	1	13.80	1	13.75	13.60	0	1,113	0.00%
2023/02/02	0	0.00	0.8	13.60	13.60	-0.8	1,104	-0.07%
2022/12/22	3	14.70	4	15.01	14.15	-1	1,173	-0.09%
2022/12/16	1	13.65	0	0.00	13.80	1	987	0.10%
2022/11/30	0	0.00	1	13.60	13.40	-1	934	-0.11%
2022/11/24	0	0.00	3	13.10	13.05	-3	921	-0.33%
2022/11/23	3	13.02	0	0.00	12.90	3	922	0.33%
2022/11/15	0	0.00	1	13.55	13.50	-1	884	-0.11%
2022/11/10	0	0.00	2	13.60	13.35	-2	883	-0.23%
2022/11/07	2	13.00	0	0.00	13.10	2	881	0.23%
2022/10/13	1	13.50	0	0.00	12.05	1	1,002	0.10%
2022/10/12	0	0.00	1	13.15	13.15	-1	992	-0.10%
2022/09/28	1	13.00	0	0.00	12.70	1	985	0.10%
2022/09/27	0	0.00	1	13.75	13.95	-1	977	-0.10%
2022/09/12	6	15.90	6	15.63	15.30	0	1,026	0.00%
2022/09/07	0	15.25	0	0.00	15.10	0	1,024	0.00%
2022/09/06	2	15.40	0	0.00	15.10	2	1,013	0.20%
2022/09/02	2	15.75	0	0.00	15.60	2	1,017	0.20%
2022/08/26	1	17.50	0	0.00	17.50	1	1,062	0.09%
2022/08/22	0	0.00	8	17.48	17.50	-8	1,176	-0.68%
2022/08/11	1	17.90	0	0.00	17.90	1	1,372	0.07%
2022/08/08	1	17.75	0	0.00	17.80	1	1,489	0.07%
2022/08/05	0	0.00	2	18.15	18.05	-2	1,527	-0.13%
2022/08/04	3	17.78	0	0.00	17.65	3	1,589	0.19%
2022/08/03	12	21.30	14	21.13	21.15	-2	1,579	-0.13%
2022/08/02	0	0.00	2	21.00	21.00	-2	1,600	-0.12%
2022/08/01	1	21.35	2	21.33	21.35	-1	1,627	-0.06%
2022/07/27	0	0.00	1	20.10	20.30	-1	1,965	-0.05%
2022/07/22	0	0.00	1	20.20	20.20	-1	2,239	-0.04%
2022/07/21	1	19.65	0	0.00	19.65	1	2,329	0.04%
2022/07/14	8	18.10	0	0.00	18.40	8	3,659	0.22%
2022/07/08	0	0.00	1	18.10	18.10	-1	3,921	-0.03%
2022/07/06	0	0.00	2	17.55	17.20	-2	3,970	-0.05%
2022/07/05	0	0.00	4	17.31	17.70	-4	4,004	-0.10%
2022/07/04	2	17.65	0	0.00	17.15	2	4,082	0.05%
2022/07/01	2	17.80	3	17.62	17.10	-1	4,160	-0.02%
2022/06/30	0	0.00	12	18.66	18.30	-12	4,357	-0.28%
2022/06/29	2	18.90	0	0.00	19.00	2	4,533	0.04%
2022/06/28	6	19.48	0	0.00	19.40	6	4,536	0.13%
2022/06/27	7	19.94	0	0.00	19.85	7	4,541	0.15%
2022/06/24	1	19.00	1	19.25	19.00	0	4,575	0.00%
2022/06/23	0	0.00	1	18.25	18.30	-1	4,623	-0.02%
2022/06/21	0	0.00	2	19.90	19.95	-2	4,661	-0.04%
2022/06/17	0	0.00	1	20.30	20.25	-1	4,687	-0.02%
2022/06/15	0	0.00	1	21.30	21.30	-1	4,769	-0.02%
2022/06/14	1	21.45	0	0.00	21.35	1	4,861	0.02%
2022/06/13	2	21.90	0	0.00	21.45	2	4,955	0.04%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/06/07	0	0.00	1	22.75	22.70	-1	6,287	-0.02%
2022/06/06	0	0.00	1	23.30	22.75	-1	6,428	-0.02%
2022/06/01	1	22.35	1	22.55	22.40	0	6,894	0.00%
2022/05/31	2	22.50	0	0.00	22.40	2	7,409	0.03%
2022/05/30	1	22.50	0	0.00	22.40	1	8,421	0.01%
2022/05/23	1	22.50	0	0.00	22.50	1	10,787	0.01%
2022/05/19	1	21.00	0	0.00	21.60	1	11,090	0.01%
2022/05/17	0	0.00	1	21.75	21.75	-1	11,122	-0.01%
2022/05/16	10	22.00	10	21.73	22.10	0	11,094	0.00%
2022/05/13	10	22.15	2	22.20	22.00	8	11,026	0.07%
2022/05/12	2	22.00	4	21.95	21.50	-2	10,993	-0.02%
2022/05/10	1	23.70	0	0.00	23.70	1	10,910	0.01%
2022/05/06	2	24.10	1	23.70	24.05	1	10,838	0.01%
2022/05/05	3	24.12	1	23.90	24.30	2	10,817	0.02%
2022/05/04	4	24.40	2	24.45	24.10	2	10,737	0.02%
2022/05/03	0	0.00	1	23.25	23.25	-1	10,506	-0.01%
2022/04/29	2	23.80	0	0.00	23.40	2	10,482	0.02%
2022/04/27	3	23.98	0	0.00	23.75	3	10,231	0.03%
2022/04/26	2	24.60	4	24.30	24.05	-2	10,125	-0.02%
2022/04/25	15	25.49	1	24.70	24.40	14	10,002	0.14%
2022/04/22	10	26.40	18	26.47	26.80	-8	9,730	-0.08%
2022/04/21	1	24.50	0	0.00	24.40	1	9,100	0.01%
2022/04/20	1	24.25	2	25.20	24.25	-1	9,032	-0.01%
2022/04/19	1	24.05	0	0.00	23.70	1	8,785	0.01%
2022/04/14	1	24.30	1	25.00	24.15	0	8,667	0.00%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/11	5	23.50	0	0.00	23.55	5	8,479	0.06%
2022/04/08	3	24.00	0	0.00	24.00	3	8,456	0.04%
2022/04/01	4	24.84	4	24.94	24.25	0	8,075	0.00%
2022/03/29	1	23.45	0	0.00	23.65	1	7,874	0.01%
2022/03/28	1	22.90	1	23.20	23.70	0	7,813	0.00%
2022/03/23	1	24.00	0	0.00	23.55	1	7,717	0.01%
2022/03/22	0	0.00	31	23.60	23.60	-31	7,692	-0.40%
2022/03/18	1	23.60	2	23.60	23.75	-1	7,652	-0.01%
2022/03/17	4	24.04	1	24.25	24.20	3	7,608	0.04%
2022/03/14	0	0.00	0.1	25.25	25.05	-0.1	7,398	0.00%
2022/03/11	1.1	25.16	0	0.00	25.45	1.1	7,320	0.02%
2022/03/10	3	26.00	3	25.93	25.30	0	7,132	0.00%
2022/03/09	0	0.00	4	24.86	24.95	-4	6,272	-0.06%
2022/03/08	1	22.70	2	22.85	22.70	-1	6,197	-0.02%
2022/03/07	1	25.00	3	24.80	24.55	-2	5,986	-0.03%
2022/03/04	5	25.52	5	25.64	24.65	0	5,710	0.00%
2022/03/03	7	25.61	4	25.20	25.35	3	5,208	0.06%
2022/03/02	1	22.60	3	24.20	24.20	-2	4,154	-0.05%
2022/03/01	4	22.03	5	22.08	22.00	-1	3,983	-0.03%
2022/02/25	7	24.25	3	23.93	23.10	4	3,795	0.11%
2022/02/24	25	24.25	10	24.52	24.00	15	3,067	0.49%
2022/02/23	1	21.70	2	22.65	22.65	-1	1,939	-0.05%
2022/02/22	12	20.28	1	21.30	20.60	11	1,827	0.60%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/17	1	18.30	0	0.00	18.15	1	1,479	0.07%
2022/02/08	1	18.40	0	0.00	18.55	1	1,976	0.05%
2022/01/24	0	0.00	1	17.05	17.25	-1	2,322	-0.04%
2022/01/21	0	0.00	1	17.60	17.40	-1	2,380	-0.04%
2022/01/17	1	18.10	0	0.00	18.15	1	2,689	0.04%
2022/01/07	0	0.00	1	19.00	18.95	-1	3,132	-0.03%
2021/12/08	1	20.70	0	0.00	20.80	1	4,596	0.02%
2021/12/07	0	0.00	1	20.90	20.90	-1	4,577	-0.02%
2021/12/03	7	20.13	7	20.54	20.10	0	4,654	0.00%
2021/11/22	1	20.20	0	0.00	20.10	1	5,710	0.02%
2021/11/18	0	0.00	1	20.45	20.30	-1	6,770	-0.01%
2021/11/17	3	20.10	0	0.00	20.15	3	6,922	0.04%
2021/11/15	4	20.78	0	0.00	20.55	4	7,614	0.05%
2021/11/08	0	0.00	2	22.28	22.40	-2	7,630	-0.03%
2021/11/05	0	0.00	1	21.60	21.50	-1	7,622	-0.01%
2021/11/04	1	22.55	0	0.00	21.60	1	7,679	0.01%
2021/11/03	3	22.73	2	23.10	22.15	1	7,772	0.01%
2021/11/02	0	0.00	3	22.20	22.00	-3	7,833	-0.04%
2021/10/29	2	21.90	0	0.00	21.70	2	7,825	0.03%
2021/10/25	0	0.00	1	20.20	21.40	-1	8,748	-0.01%
2021/10/22	3	20.58	0	0.00	20.45	3	9,000	0.03%
2021/10/20	2	21.85	2	21.45	21.45	0	9,632	0.00%
2021/10/12	2	21.90	0	0.00	21.50	2	11,212	0.02%
2021/10/07	4	23.50	6	23.88	23.10	-2	11,328	-0.02%
2021/10/05	3	22.43	3	22.73	23.35	0	11,208	0.00%
2021/10/04	0	0.00	1	22.35	22.15	-1	11,115	-0.01%
2021/10/01	3	24.13	0	0.00	23.85	3	11,089	0.03%
2021/09/27	1	26.00	0	0.00	26.00	1	11,260	0.01%
2021/09/24	1	26.65	0	0.00	26.65	1	11,466	0.01%
2021/09/22	1	27.25	0	0.00	26.55	1	12,926	0.01%
2021/09/14	1	28.00	0	0.00	27.95	1	13,918	0.01%
2021/09/13	2	28.93	2	28.90	28.60	0	14,370	0.00%
2021/09/08	0	0.00	7	27.85	28.00	-7	14,824	-0.05%
2021/09/07	21	29.24	14	29.36	28.55	7	15,480	0.05%
2021/09/06	1	29.10	0	0.00	28.00	1	15,448	0.01%
2021/09/03	0	0.00	1	29.50	29.65	-1	15,419	-0.01%
2021/09/02	0	0.00	1	31.60	30.70	-1	15,359	-0.01%
2021/08/31	0	0.00	2	32.33	32.30	-2	15,256	-0.01%
2021/08/30	2	32.45	0	0.00	32.05	2	15,171	0.01%
2021/08/27	0	0.00	2	32.65	31.75	-2	15,141	-0.01%
2021/08/26	3	33.03	1	33.15	33.20	2	15,115	0.01%
2021/08/25	8	33.01	5	33.22	33.15	3	15,099	0.02%
2021/08/24	5	35.72	4	34.93	33.70	1	14,935	0.01%
2021/08/23	2	33.05	9	33.51	33.55	-7	14,149	-0.05%
2021/08/20	8	29.14	10	29.82	30.50	-2	14,090	-0.01%
2021/08/19	4	28.00	3	28.92	27.75	1	13,895	0.01%
2021/08/18	0	0.00	1	26.50	27.65	-1	13,610	-0.01%
2021/08/12	0	0.00	1	28.25	28.30	-1	14,050	-0.01%
2021/08/11	1	28.60	0	0.00	27.70	1	14,065	0.01%
2021/08/10	2	30.65	0.1	29.00	29.00	1.9	14,027	0.01%
2021/08/09	11	30.99	12	30.54	30.10	-1	13,992	-0.01%
2021/08/06	1.1	30.65	3	30.77	30.05	-1.9	13,896	-0.01%
2021/08/03	2	30.90	0	0.00	30.35	2	13,778	0.01%
2021/08/02	1	30.95	2	32.00	30.80	-1	13,762	-0.01%
2021/07/30	5	31.33	8	30.44	30.05	-3	13,574	-0.02%
2021/07/29	42	32.63	19	32.97	32.20	23	13,418	0.17%
2021/07/28	49	32.36	36	32.22	32.00	13	12,971	0.10%
2021/07/27	9	32.19	7	31.93	31.25	2	12,791	0.02%
2021/07/26	12	32.83	21	33.01	33.30	-9	12,925	-0.07%
2021/07/23	3	29.88	5	30.27	31.45	-2	12,513	-0.02%
2021/07/22	3	29.05	1	31.60	28.60	2	12,471	0.02%
2021/07/21	12	31.03	10	31.28	30.55	2	12,569	0.02%
2021/07/20	4	32.20	0	0.00	31.90	4	12,433	0.03%
2021/07/19	9	35.79	1	37.35	34.55	8	12,481	0.06%
2021/07/16	19	35.17	9	36.30	35.35	10	12,354	0.08%
2021/07/15	0	0.00	1	31.35	33.00	-1	11,876	-0.01%
2021/07/14	2	30.08	10	30.75	30.00	-8	12,108	-0.07%
2021/07/13	0	0.00	1	34.05	32.60	-1	12,168	-0.01%
2021/07/12	2	36.40	0	0.00	36.20	2	12,242	0.02%
2021/07/09	1	37.55	0	0.00	37.20	1	12,208	0.01%
2021/07/08	1	37.50	4	37.30	39.00	-3	12,265	-0.02%
2021/07/07	2	37.03	1	39.35	36.10	1	12,525	0.01%
2021/07/06	1	39.50	0	0.00	38.25	1	12,506	0.01%
2021/07/05	4	37.60	3	38.93	38.85	1	12,467	0.01%
2021/07/02	13	40.24	2	42.40	40.85	11	12,448	0.09%
2021/07/01	4	42.06	12	41.19	43.50	-8	12,366	-0.06%
2021/06/30	4	40.51	9.3	40.81	42.40	-5.3	12,153	-0.04%
2021/06/29	26	38.20	10	37.61	38.55	16	11,489	0.14%
2021/06/28	20	35.00	20	35.05	35.05	0	10,734	0.00%
2021/06/24	1	26.50	9	28.66	29.00	-8	10,417	-0.08%
2021/06/23	4	26.98	28	26.56	26.40	-24	10,189	-0.24%
2021/06/22	4	28.74	2	29.30	29.30	2	9,789	0.02%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	0	0.00	5	24.25	24.25	-5	9,466	-0.05%
2021/06/17	0	0.00	15	21.72	22.05	-15	9,624	-0.16%
2021/06/16	15	20.43	19	20.55	20.05	-4	9,541	-0.04%
2021/06/15	40	18.64	40	18.51	19.45	0	8,924	0.00%
2021/06/11	58	17.97	58	17.97	17.70	0	8,886	0.00%
2021/06/08	35	17.87	35	17.78	17.50	0	8,857	0.00%
2021/06/07	0	0.00	1	16.50	17.10	-1	8,802	-0.01%
2021/06/04	1	17.70	1	18.00	17.55	0	8,771	0.00%
2021/06/03	1	18.15	0	0.00	18.00	1	8,659	0.01%
2021/06/02	1	18.35	0	0.00	17.65	1	8,577	0.01%
2021/06/01	3	18.30	0	0.00	18.05	3	8,421	0.04%
2021/05/31	6	17.58	2	17.75	17.40	4	8,325	0.05%
2021/05/28	9	18.03	11	18.12	18.05	-2	8,254	-0.02%
2021/05/27	8	18.42	2	18.15	18.00	6	8,153	0.07%
2021/05/26	1	18.20	1	18.60	17.65	0	7,984	0.00%
2021/05/25	1	16.90	0	0.00	17.80	1	7,866	0.01%
2021/05/24	1	17.30	3	18.18	18.05	-2	7,701	-0.03%
2021/05/20	1	14.80	4	16.35	15.85	-3	7,359	-0.04%
2021/05/19	0	0.00	1	15.00	15.20	-1	7,285	-0.01%
2021/05/18	2	13.80	0	0.00	13.85	2	7,272	0.03%
2021/05/17	0	0.00	10	12.73	12.60	-10	7,259	-0.14%
2021/05/14	1	14.85	0	0.00	14.00	1	7,222	0.01%
2021/05/12	20	17.40	0	0.00	16.35	20	7,136	0.28%
2021/05/11	0	0.00	4	19.30	18.15	-4	7,121	-0.06%
2021/05/10	34	19.37	31	18.99	18.75	3	7,010	0.04%
2021/05/07	40	18.56	40	18.08	18.40	0	6,923	0.00%
2021/05/05	45	19.02	46	18.95	18.35	-1	6,797	-0.01%
2021/05/04	18	18.84	3	18.97	18.10	15	6,724	0.22%
2021/05/03	63	21.70	53	21.57	20.10	10	6,612	0.15%
2021/04/29	5	20.35	0	0.00	20.90	5	6,287	0.08%
2021/04/28	5	20.62	4	20.39	20.50	1	6,268	0.02%
2021/04/27	4	20.93	6	21.52	20.80	-2	6,076	-0.03%
2021/04/26	5	18.50	5	19.71	19.80	0	5,744	0.00%
2021/04/23	4	17.90	12	18.40	18.00	-8	5,636	-0.14%
2021/04/22	4	20.23	7	19.94	19.10	-3	5,455	-0.05%
2021/04/21	1	18.80	1	19.00	19.10	0	5,187	0.00%
2021/04/20	1	17.00	53	17.11	17.40	-52	4,994	-1.04%
2021/04/19	22	15.20	31	15.74	15.85	-9	4,626	-0.19%
2021/04/16	8	14.48	4	14.35	14.45	4	4,560	0.09%
2021/04/15	2	13.93	1	13.75	13.95	1	4,468	0.02%
2021/04/14	25	14.31	26	14.58	13.75	-1	4,484	-0.02%
2021/04/13	25	14.74	53	14.84	14.00	-28	4,432	-0.63%
2021/04/12	4	14.10	0	0.00	14.10	4	4,304	0.09%
2021/04/09	1	13.85	0	0.00	13.70	1	4,398	0.02%
2021/04/08	0	0.00	1	14.20	14.25	-1	4,535	-0.02%
2021/04/07	0	0.00	5	13.50	13.80	-5	4,541	-0.11%
2021/04/01	4	13.35	0	0.00	13.40	4	4,746	0.08%
2021/03/31	1	13.85	0	0.00	13.45	1	4,761	0.02%
2021/03/29	0	0.00	2	13.60	13.40	-2	4,715	-0.04%
2021/03/26	11	13.42	0	0.00	13.60	11	4,788	0.23%
2021/03/25	0	0.00	1	13.90	13.15	-1	4,825	-0.02%
2021/03/23	13	13.59	0	0.00	13.20	13	4,762	0.27%
2021/03/22	21	14.76	0	0.00	14.55	21	4,594	0.46%
2021/03/19	50	13.81	27	13.80	14.10	23	4,268	0.54%
2021/03/18	1	12.85	1	12.85	12.85	0	3,954	0.00%
2021/03/17	1	12.60	0	0.00	12.15	1	3,797	0.03%
2021/03/16	0	0.00	2	12.25	12.25	-2	3,572	-0.06%
2021/03/09	0	0.00	1	10.20	10.30	-1	3,391	-0.03%
2021/03/08	12	10.30	12	10.25	9.98	0	3,376	0.00%
2021/03/03	1	10.05	0	0.00	10.00	1	3,330	0.03%
2021/02/26	0	0.00	1	10.30	10.15	-1	3,297	-0.03%
2021/02/24	1	10.30	0	0.00	10.20	1	3,270	0.03%
2021/02/23	0	0.00	5	10.53	10.40	-5	3,250	-0.15%
2021/02/22	19	10.53	17	10.47	10.40	2	3,208	0.06%
2021/02/19	5	10.58	3	10.47	10.10	2	3,158	0.06%
2021/02/18	35	9.51	35	9.85	10.15	0	3,041	0.00%
2021/01/26	2	10.00	0	0.00	9.89	2	2,752	0.07%
2021/01/25	6	10.29	0	0.00	10.25	6	2,711	0.22%
2021/01/21	1	9.40	1	10.05	9.50	0	2,563	0.00%
2021/01/13	0	0.00	9	11.20	11.30	-9	2,235	-0.40%
2021/01/12	1	12.45	5	11.80	11.80	-4	2,180	-0.18%
2021/01/11	5	13.00	0	0.00	13.10	5	2,125	0.24%
2021/01/08	5	12.75	0	0.00	12.75	5	2,040	0.24%
2021/01/07	2	14.15	5	14.15	14.15	-3	1,990	-0.15%
2021/01/06	5	15.70	6	15.63	15.70	-1	1,924	-0.05%
2021/01/05	7	14.29	0	0.00	14.30	7	1,827	0.38%
2021/01/04	5	12.85	0	0.00	13.00	5	1,574	0.32%
2020/12/31	9	11.58	2	11.85	11.85	7	1,413	0.50%
2020/12/29	3	11.40	5.2	11.40	11.40	-2.2	1,069	-0.20%
2020/12/28	0	0.00	2	10.25	10.40	-2	865	-0.23%
2020/12/25	1	9.44	1	9.64	9.46	0	766	0.00%
2020/12/24	1	9.51	2	9.17	9.17	-1	710	-0.14%
2020/12/23	1	8.68	1	8.90	8.79	0	659	0.00%
2020/12/22	4	9.55	1	10.10	9.07	3	624	0.48%
2020/12/21	0	0.00	1	9.25	9.39	-1	484	-0.21%
2020/12/18	1	8.48	0	0.00	8.54	1	386	0.26%
2020/12/02	0	0.00	9	7.31	7.36	-9	300	-3.00%
2020/12/01	0	0.00	11	7.33	7.35	-11	296	-3.71%
2020/11/10	20	7.55	0	0.00	7.25	20	304	6.56%
2020/08/17	28	6.97	28	6.94	6.96	0	207	0.00%
2020/07/21	0	0.00	1.1	6.79	6.79	-1.1	198	-0.53%
2020/05/28	0	0.00	1	6.31	6.37	-1	200	-0.50%
2020/05/27	1	6.53	0	0.00	6.40	1	200	0.50%
2019/03/29	0	0.00	1	7.41	7.50	-1	124	-0.80%
2019/03/28	0	0.00	2	7.37	7.40	-2	115	-1.73%
2019/03/27	3	7.26	0	0.00	7.40	3	110	2.71%
2018/07/23	0	0.00	38	8.06	8.05	-38	574	-6.61%
2018/07/12	0	0.00	4	8.44	8.45	-4	575	-0.69%
2018/07/06	11	9.03	0	0.00	8.61	11	575	1.91%
2018/07/05	2	9.33	1	9.22	9.16	1	549	0.18%
2018/07/03	5	8.84	0	0.00	8.85	5	515	0.97%
2018/06/28	30	8.20	0	0.00	8.23	30	487	6.15%
2018/06/27	10	8.06	0	0.00	8.19	10	465	2.15%
2018/06/20	25	7.78	0	0.00	7.88	25	469	5.33%
2018/04/09	3	7.49	3	7.32	7.36	0	610	0.00%
2018/04/03	2	7.40	2	7.38	7.42	0	607	0.00%
2018/03/15	0	0.00	1	7.96	7.36	-1	369	-0.27%
2018/03/14	3	7.74	2	7.70	7.66	1	264	0.38%
2018/02/07	0	0.00	1	6.88	6.82	-1	150	-0.66%