中櫃 (2613)-國票-和平券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	12	46.87	46.80	-12	6,119	-0.20%
2024/06/13	5	44.35	8	46.20	44.35	-3	5,790	-0.05%
2024/06/12	1	44.35	3	46.05	43.80	-2	5,574	-0.04%
2024/06/11	19	45.80	19	47.69	47.00	0	5,346	0.00%
2024/06/07	14	46.01	4	46.26	46.45	10	4,859	0.21%
2024/06/06	5	43.89	7	44.48	45.20	-2	4,088	-0.05%
2024/06/04	1	38.20	5	38.30	37.40	-4	3,270	-0.12%
2024/06/03	2	39.88	0	0.00	40.00	2	3,199	0.06%
2024/05/31	2	40.35	1	41.55	40.35	1	3,098	0.03%
2024/05/30	19	43.04	6	42.66	40.85	13	2,862	0.45%
2024/05/29	2	40.70	2	42.05	42.05	0	2,230	0.00%
2024/05/28	4	37.06	3	38.25	38.25	1	1,970	0.05%
2024/05/27	0	0.00	5	34.35	34.80	-5	1,780	-0.28%
2024/05/24	5	32.42	4	31.64	31.65	1	1,656	0.06%
2024/05/22	2	29.30	6.4	29.92	30.30	-4.4	1,334	-0.33%
2024/05/21	0	0.00	1	27.90	27.55	-1	1,240	-0.08%
2024/05/20	3	28.47	2	28.67	28.10	1	1,225	0.08%
2024/05/17	1	30.00	0	0.00	28.95	1	1,190	0.08%
2024/05/16	4	30.43	1	30.45	30.00	3	1,131	0.27%
2024/05/15	5	30.79	3	30.12	30.90	2	981	0.20%
2024/05/10	0	0.00	1	24.75	25.00	-1	323	-0.31%
2024/05/08	2	23.85	2	23.33	22.65	0	230	0.00%
2024/04/23	1	22.00	0	0.00	21.75	1	164	0.61%
2024/03/27	0	0.00	1	22.10	22.10	-1	276	-0.36%
2024/03/18	5	21.73	0	0.00	21.75	5	305	1.64%
2024/03/04	1	22.75	0	0.00	22.75	1	440	0.23%
2024/02/02	1	22.70	1	22.50	22.55	0	422	0.00%
2024/01/04	7	24.13	11	24.32	23.75	-4	363	-1.10%
2024/01/02	1	23.20	1	23.40	23.15	0	319	0.00%
2023/12/11	0	0.00	2	22.35	22.10	-2	244	-0.82%
2023/12/07	0	0.00	2	22.45	22.25	-2	236	-0.85%
2023/12/06	0	0.00	8	22.55	22.55	-8	229	-3.48%
2023/12/05	28	24.42	14	24.75	23.60	14	207	6.75%
2023/12/04	7	22.76	5	23.14	23.50	2	118	1.68%
2023/11/24	0	0.00	1	20.60	20.35	-1	71	-1.39%
2023/11/03	0	0.00	0	20.30	19.95	0	85	0.00%
2023/09/15	1	21.50	0	0.00	21.50	1	119	0.84%
2023/06/30	0	23.00	0	0.00	21.50	0	170	0.00%
2023/04/07	0	0.00	1	22.55	22.45	-1	487	-0.21%
2023/02/23	0	0.00	1	23.45	23.75	-1	625	-0.16%
2023/02/03	1	22.75	0	0.00	22.75	1	721	0.14%
2022/12/29	0	0.00	1	22.65	22.35	-1	823	-0.12%
2022/12/01	16	23.28	16	23.15	22.75	0	953	0.00%
2022/11/16	1	21.70	0	0.00	21.55	1	907	0.11%
2022/09/29	2	26.58	0	0.00	27.05	2	749	0.27%
2022/09/22	1	29.80	0	0.00	29.70	1	726	0.14%
2022/09/15	0	0.00	11	30.26	29.90	-11	710	-1.55%
2022/09/13	10	27.60	0	0.00	28.30	10	650	1.54%
2022/09/12	2	26.60	2	26.75	27.25	0	618	0.00%
2022/07/28	1	26.65	0	0.00	26.70	1	1,663	0.06%
2022/07/21	5	29.12	5	27.88	28.10	0	2,410	0.00%
2022/07/01	0	0.00	3	26.15	26.00	-3	4,343	-0.07%
2022/06/21	3	30.15	2	30.60	30.25	1	4,853	0.02%
2022/05/25	0	0.00	1	36.25	36.20	-1	7,485	-0.01%
2022/05/23	0	0.00	1	37.80	36.70	-1	7,557	-0.01%
2022/05/12	1	35.80	0	0.00	35.65	1	7,615	0.01%
2022/05/11	0	0.00	3	36.82	36.95	-3	7,567	-0.04%
2022/05/10	0	0.00	1	37.65	37.50	-1	7,538	-0.01%
2022/05/09	5	37.24	0	0.00	37.10	5	7,443	0.07%
2022/05/05	2	40.38	0	0.00	39.30	2	7,233	0.03%
2022/05/04	1	38.70	3	40.37	40.70	-2	6,889	-0.03%
2022/04/27	2	36.00	0	0.00	36.50	2	6,257	0.03%
2022/04/26	6	39.50	6	38.28	37.80	0	6,124	0.00%
2022/04/25	2	42.75	5	41.31	37.95	-3	5,900	-0.05%
2022/04/22	4	39.63	1	39.35	42.00	3	5,449	0.06%
2022/04/20	0	0.00	4	39.40	37.85	-4	5,103	-0.08%
2022/04/11	2	37.20	0	0.00	37.15	2	4,558	0.04%
2022/04/08	2	39.00	6	38.80	38.50	-4	4,486	-0.09%
2022/04/07	3	37.50	0	0.00	36.90	3	4,316	0.07%
2022/04/06	6	40.38	1	41.00	40.95	5	4,090	0.12%
2022/04/01	0	0.00	11	36.00	37.50	-11	3,677	-0.30%
2022/03/29	1	34.30	0	0.00	34.30	1	3,554	0.03%
2022/03/28	9	34.50	1	34.70	34.50	8	3,537	0.23%
2022/03/25	1	34.30	0	0.00	34.30	1	3,514	0.03%
2022/03/22	1	36.90	0	0.00	36.50	1	3,438	0.03%
2022/03/17	1	37.10	1	36.15	36.50	0	3,335	0.00%
2022/03/14	0	0.00	2.3	40.36	38.75	-2.3	3,103	-0.07%
2022/03/11	3	40.07	1	41.20	39.50	2	3,010	0.07%
2022/03/10	2	42.45	9	42.94	42.00	-7	2,826	-0.25%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	2.2	38.18	0	0.00	35.80	2.2	2,436	0.09%
2022/03/07	1	39.55	2	39.40	39.55	-1	2,305	-0.04%
2022/03/04	12.1	39.90	8	40.07	39.40	4.1	2,098	0.20%
2022/03/03	0	0.00	6	37.85	38.55	-6	1,639	-0.37%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	1	32.65	9	33.09	32.05	-8	1,103	-0.72%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/22	2	29.55	0	0.00	26.50	2	546	0.37%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/01/24	0	0.00	2	22.75	23.15	-2	384	-0.52%
2022/01/11	2	26.00	0	0.00	25.60	2	424	0.47%
2022/01/10	0	0.00	6	25.51	25.60	-6	435	-1.38%
2022/01/07	0	0.00	4	25.45	25.45	-4	441	-0.91%
2021/12/24	0	0.00	1	26.20	26.20	-1	571	-0.17%
2021/12/17	1	26.15	0	0.00	26.15	1	635	0.16%
2021/12/07	0	0.00	5	27.20	27.10	-5	696	-0.72%
2021/12/06	15	27.23	0	0.00	27.20	15	699	2.15%
2021/12/02	5	27.09	0	0.00	26.70	5	735	0.68%
2021/11/22	1	26.25	1	26.50	26.70	0	860	0.00%
2021/11/16	0	0.00	2	27.65	27.50	-2	1,177	-0.17%
2021/11/15	1	27.20	1	27.05	27.15	0	1,246	0.00%
2021/11/12	0	0.00	5	26.69	27.00	-5	1,297	-0.39%
2021/11/11	5	27.05	0	0.00	26.85	5	1,325	0.38%
2021/11/04	6	26.78	6	27.37	26.80	0	1,398	0.00%
2021/11/03	3	27.00	0	0.00	27.00	3	1,467	0.20%
2021/10/12	0	0.00	1	27.50	26.50	-1	2,133	-0.05%
2021/10/07	1	28.95	0	0.00	29.00	1	2,276	0.04%
2021/10/04	0	0.00	4	27.00	27.00	-4	2,360	-0.17%
2021/09/30	2	30.30	2	30.75	30.75	0	2,391	0.00%
2021/09/29	2	30.80	0	0.00	29.60	2	2,403	0.08%
2021/09/24	10	31.23	5	31.07	31.05	5	2,533	0.20%
2021/09/22	2	29.60	0	0.00	29.60	2	2,794	0.07%
2021/09/13	3	31.80	0	0.00	31.60	3	4,823	0.06%
2021/09/10	1	31.10	1	31.70	31.85	0	4,950	0.00%
2021/09/09	0	0.00	4	31.00	31.10	-4	5,268	-0.08%
2021/09/08	4	31.10	0	0.00	31.45	4	5,747	0.07%
2021/09/07	1	31.10	1	31.50	31.10	0	6,355	0.00%
2021/09/06	1	31.35	1	31.00	30.15	0	6,548	0.00%
2021/09/03	1	31.80	0	0.00	31.80	1	6,577	0.02%
2021/08/31	0	0.00	2	35.00	33.75	-2	6,585	-0.03%
2021/08/26	2	35.33	0	0.00	35.05	2	6,770	0.03%
2021/08/24	7	36.56	5	36.18	35.25	2	6,827	0.03%
2021/08/23	10	34.60	16	35.38	35.80	-6	6,686	-0.09%
2021/08/20	28	32.83	21	32.33	32.55	7	6,677	0.10%
2021/08/12	2	33.58	2	33.20	33.40	0	7,037	0.00%
2021/08/05	1	33.00	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	34.85	34.50	-1	7,045	-0.01%
2021/07/30	2	35.80	0	0.00	33.50	2	7,331	0.03%
2021/07/28	16	34.49	16	33.50	33.75	0	7,805	0.00%
2021/07/23	21	37.54	21	37.52	37.75	0	8,445	0.00%
2021/07/22	0	0.00	2	35.60	36.40	-2	8,456	-0.02%
2021/07/21	0	0.00	2	36.20	36.00	-2	8,472	-0.02%
2021/07/16	8	43.10	8	43.70	39.35	0	8,761	0.00%
2021/07/15	25	39.50	27	39.74	41.25	-2	8,682	-0.02%
2021/07/14	1	39.00	2	38.18	37.50	-1	8,757	-0.01%
2021/07/13	4	40.75	0	0.00	39.55	4	8,797	0.05%
2021/07/08	0	0.00	1	41.00	45.25	-1	8,739	-0.01%
2021/07/05	0	0.00	2	43.98	45.50	-2	8,787	-0.02%
2021/07/02	3	46.67	2	48.00	46.50	1	8,750	0.01%
2021/07/01	1	47.50	1	49.95	48.40	0	8,723	0.00%
2021/06/30	1	50.00	1	44.85	49.90	0	8,659	0.00%
2021/06/29	2	47.85	9	49.92	49.00	-7	8,564	-0.08%
2021/06/28	9	50.50	1	50.00	51.20	8	8,402	0.10%
2021/06/25	1	43.00	75.4	43.92	46.55	-74.4	8,084	-0.92%
2021/06/24	187	41.80	103	41.34	42.35	84	7,618	1.10%	大買/大賣/
2021/06/23	2	39.05	1	41.55	38.50	1	7,060	0.01%
2021/06/22	1	42.50	1	40.60	42.75	0	6,842	0.00%
2021/06/18	2	34.93	9	35.30	35.40	-7	6,385	-0.11%
2021/06/17	27	30.92	33	31.70	32.20	-6	6,089	-0.10%
2021/06/16	38	30.86	28	31.33	29.30	10	5,619	0.18%
2021/06/15	15	28.37	11	28.74	29.35	4	5,000	0.08%
2021/06/11	0	0.00	2	27.30	26.70	-2	4,774	-0.04%
2021/06/08	2	27.00	4	27.50	27.00	-2	4,701	-0.04%
2021/06/07	12	28.05	8	28.29	26.95	4	4,670	0.09%
2021/06/04	0	0.00	1	27.70	27.00	-1	4,496	-0.02%
2021/05/31	2	27.83	0	0.00	26.70	2	4,314	0.05%
2021/05/28	0	0.00	1	28.00	27.75	-1	4,269	-0.02%
2021/05/27	0	0.00	4	28.18	27.70	-4	4,210	-0.09%
2021/05/26	5	27.03	4.5	27.85	27.25	0.5	4,130	0.01%
2021/05/25	5	27.10	2	26.95	27.00	3	4,029	0.07%
2021/05/24	0	0.00	3	25.75	26.00	-3	3,873	-0.08%
2021/05/21	1	23.45	0	0.00	23.65	1	3,756	0.03%
2021/05/20	3	23.83	0	0.00	22.35	3	3,698	0.08%
2021/05/19	0	0.00	4	23.45	23.45	-4	3,632	-0.11%
2021/05/17	0	0.00	1	20.75	19.45	-1	3,581	-0.03%
2021/05/14	0	0.00	11	22.08	21.60	-11	3,546	-0.31%
2021/05/13	2	23.00	1	22.95	22.95	1	3,507	0.03%
2021/05/11	10	30.50	10	30.65	28.25	0	3,438	0.00%
2021/05/10	23	31.08	12	30.92	30.95	11	3,341	0.33%
2021/05/07	0	0.00	2	30.00	29.40	-2	3,173	-0.06%
2021/05/06	2	30.00	1	30.00	28.50	1	3,108	0.03%
2021/05/05	3	30.45	1	31.80	29.10	2	2,986	0.07%
2021/05/04	2	29.65	17	30.60	30.60	-15	2,532	-0.59%
2021/05/03	0	0.00	8	27.60	27.85	-8	1,968	-0.41%
2021/04/29	6	25.03	1	25.35	25.35	5	1,848	0.27%
2021/04/28	7	25.44	0	0.00	25.05	7	1,829	0.38%
2021/04/27	6	27.37	5	26.65	26.25	1	1,788	0.06%
2021/04/26	5	27.45	1	26.90	26.95	4	1,724	0.23%
2021/04/23	6	25.78	8	26.96	25.50	-2	1,645	-0.12%
2021/04/22	4	28.00	7	28.71	27.90	-3	1,582	-0.19%
2021/04/21	1	26.80	3	26.87	27.05	-2	1,344	-0.15%
2021/04/20	3	24.05	7.6	23.44	24.60	-4.6	1,210	-0.38%
2021/04/19	14	23.12	43	23.79	24.00	-29	1,063	-2.73%
2021/04/16	0	0.00	27	21.99	21.85	-27	956	-2.82%
2021/04/14	1	21.15	1	21.30	20.80	0	950	0.00%
2021/04/13	1	21.50	13	22.15	20.90	-12	953	-1.26%
2021/04/12	6	20.94	1	20.90	20.65	5	875	0.57%
2021/04/09	1	20.30	0	0.00	20.30	1	928	0.11%
2021/04/08	2	20.85	0	0.00	20.70	2	982	0.20%
2021/04/07	5	20.90	0	0.00	20.85	5	1,011	0.49%
2021/04/01	1	20.70	1	21.00	20.65	0	1,314	0.00%
2021/03/30	6	20.68	1	21.00	20.55	5	1,339	0.37%
2021/03/29	0	0.00	8	21.55	21.40	-8	1,336	-0.60%
2021/03/26	2	19.45	0	0.00	19.85	2	1,320	0.15%
2021/03/24	2	20.15	0	0.00	19.90	2	1,501	0.13%
2021/03/23	15	20.92	0	0.00	20.35	15	1,504	1.00%
2021/03/22	5	18.65	7	19.81	20.00	-2	1,449	-0.14%
2021/03/11	1	18.40	2	18.40	18.40	-1	1,692	-0.06%
2021/03/10	0	0.00	0.1	18.30	18.35	-0.1	1,693	-0.01%
2021/03/08	0	0.00	1	18.15	18.10	-1	1,699	-0.06%
2021/03/05	1	17.75	0	0.00	17.95	1	1,709	0.06%
2021/03/03	0	0.00	1	18.25	18.15	-1	1,735	-0.06%
2021/03/02	1	17.85	0	0.00	17.85	1	1,764	0.06%
2021/02/22	0	0.00	1	18.20	18.20	-1	1,938	-0.05%
2021/02/19	0	0.00	3	17.50	18.00	-3	1,961	-0.15%
2021/02/18	20	18.02	18	17.86	17.90	2	1,969	0.10%
2021/02/02	7	17.00	7	16.84	16.65	0	1,987	0.00%
2021/01/20	1	17.50	0	0.00	16.75	1	2,038	0.05%
2021/01/19	1	17.80	0	0.00	17.75	1	2,023	0.05%
2021/01/12	2	19.70	0	0.00	19.35	2	1,947	0.10%
2021/01/07	1	20.40	2	20.50	20.45	-1	1,901	-0.05%
2021/01/06	5	21.55	0	0.00	21.25	5	1,865	0.27%
2021/01/05	6	22.59	3	22.62	22.60	3	1,839	0.16%
2021/01/04	5	23.67	6	23.46	23.60	-1	1,801	-0.06%
2020/12/31	5	22.80	13	22.90	22.90	-8	1,725	-0.46%
2020/12/30	7	22.07	3	22.68	22.00	4	1,661	0.24%
2020/12/29	4	23.60	2	24.18	23.15	2	1,619	0.12%
2020/12/28	0	0.00	5	22.13	22.45	-5	1,387	-0.36%
2020/12/25	2	20.65	0	0.00	20.45	2	1,287	0.16%
2020/12/24	1	19.85	3	20.00	19.60	-2	1,244	-0.16%
2020/12/23	3	20.12	0	0.00	20.05	3	1,234	0.24%
2020/12/22	1	20.60	3	21.55	19.95	-2	1,218	-0.16%
2020/12/21	40	21.52	45	21.66	21.25	-5	1,165	-0.43%
2020/12/18	64	20.78	54	20.78	20.75	10	1,040	0.96%
2020/12/17	2	20.35	0	0.00	20.05	2	967	0.21%
2020/12/15	29	21.00	31	20.91	20.20	-2	925	-0.22%
2020/12/11	0	0.00	1	19.85	19.45	-1	793	-0.13%
2020/12/08	0	0.00	1	18.95	18.80	-1	665	-0.15%
2020/12/04	1	18.40	0	0.00	18.25	1	696	0.14%
2020/12/03	6	18.65	0	0.00	18.50	6	703	0.85%
2020/12/01	1	18.95	1	18.50	18.50	0	723	0.00%
2020/11/30	1	19.25	0	0.00	18.90	1	715	0.14%
2020/11/26	3	19.35	0	0.00	19.30	3	717	0.42%
2020/11/25	0	0.00	3	19.75	19.85	-3	700	-0.43%
2020/11/24	1	19.05	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	3	20.33	19.70	-3	714	-0.42%
2020/11/20	0	0.00	1	18.00	19.00	-1	636	-0.16%
2020/11/17	1	17.20	2	17.45	17.35	-1	552	-0.18%
2020/11/16	0	0.00	37	17.00	17.20	-37	539	-6.86%
2020/11/13	3	16.75	3	16.60	16.55	0	521	0.00%
2020/11/11	2	17.10	5	16.90	16.95	-3	507	-0.59%
2020/11/04	1	16.00	0	0.00	17.20	1	435	0.23%
2020/11/03	3	16.05	0	0.00	16.05	3	382	0.78%
2020/09/24	3	14.93	0	0.00	14.50	3	368	0.82%
2020/09/02	3	15.73	0	0.00	15.60	3	224	1.34%
2020/06/18	0	0.00	5	13.60	13.75	-5	67	-7.37%
2020/03/19	5	10.30	0	0.00	10.30	5	79	6.26%
2020/03/17	5	10.70	0	0.00	11.05	5	78	6.33%
2020/03/12	5	12.00	0	0.00	12.15	5	89	5.57%
2020/02/14	0	0.00	0.1	12.65	12.55	-0.1	171	-0.07%
2020/02/03	0	0.00	12	12.55	12.60	-12	165	-7.24%
2019/11/01	5	13.20	0	0.00	13.10	5	70	7.08%
2019/10/24	5	13.50	0	0.00	13.50	5	74	6.70%
2019/09/16	0	0.00	5	14.00	14.00	-5	87	-5.68%
2019/09/09	0	0.00	5	14.00	14.00	-5	88	-5.66%
2019/09/03	0	0.00	6	13.65	13.75	-6	85	-7.03%
2019/08/30	0	0.00	5	13.50	13.50	-5	85	-5.87%
2019/08/29	5	13.35	0	0.00	13.40	5	85	5.87%
2019/08/22	0	0.00	10	13.50	13.50	-10	100	-9.92%
2019/08/21	5	13.40	0	0.00	13.45	5	102	4.87%
2019/08/07	5	13.35	0	0.00	13.35	5	122	4.08%
2019/07/09	5	13.40	0	0.00	13.40	5	239	2.09%
2019/07/01	0	0.00	5	13.30	13.30	-5	298	-1.68%
2019/05/17	5	13.35	0	0.00	13.35	5	532	0.94%
2019/05/13	0	0.00	2	13.00	13.00	-2	554	-0.36%
2019/05/09	1	13.50	0	0.00	13.35	1	560	0.18%
2019/04/19	2	15.00	2	14.75	15.05	0	540	0.00%
2019/04/03	0	0.00	3	13.45	13.50	-3	426	-0.70%
2019/03/27	0	0.00	0.1	13.40	13.50	-0.1	398	-0.03%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/02/27	0	0.00	7	13.35	13.30	-7	245	-2.85%
2019/02/15	0	0.00	2	13.65	13.65	-2	195	-1.02%
2019/02/13	0	0.00	5	13.60	13.55	-5	177	-2.81%
2018/10/26	0	0.00	0.1	11.80	11.75	-0.1	106	-0.12%
2018/04/09	0	0.00	0	12.95	12.85	0	90	0.00%
2018/03/20	0	0.00	0	12.85	12.90	0	101	0.00%
2018/03/05	5	12.80	0	0.00	12.80	5	104	4.76%
2018/03/02	2	12.85	0	0.00	12.80	2	104	1.91%