萬海 (2615)-國票-和平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.50	1	75.60	76.10	0	25,566	0.00%
2025/01/20	1	74.80	3	74.83	74.70	-2	26,044	-0.01%
2025/01/17	1	76.30	1	75.80	76.60	0	26,171	0.00%
2025/01/16	4.2	76.46	0	76.90	76.40	4.2	26,338	0.02%
2025/01/15	0.1	77.50	2	77.90	77.50	-1.9	26,732	-0.01%
2025/01/14	1	79.20	1	78.60	78.40	0	27,083	0.00%
2025/01/13	3	78.33	5	77.84	77.90	-2	27,379	-0.01%
2025/01/10	1.1	80.23	0	80.60	80.90	1.1	27,816	0.00%
2025/01/09	8	81.15	1	81.80	80.00	7	27,955	0.03%
2025/01/08	0	84.00	0.3	84.17	84.00	-0.3	27,772	0.00%
2025/01/07	0	84.10	0	0.00	84.30	0	27,958	0.00%
2025/01/06	1	84.20	0	0.00	84.50	1	27,996	0.00%
2025/01/03	2	85.50	3	85.13	84.70	-1	28,289	0.00%
2025/01/02	3	82.83	6	83.77	83.60	-3	28,397	-0.01%
2024/12/31	3	80.83	1	80.60	81.10	2	29,104	0.01%
2024/12/30	0	0.00	4	80.60	80.50	-4	29,846	-0.01%
2024/12/27	0	81.90	0	0.00	81.00	0	30,878	0.00%
2024/12/26	1	82.30	0	0.00	82.30	1	32,117	0.00%
2024/12/25	2	82.50	7	82.67	83.00	-5	33,461	-0.01%
2024/12/24	5	82.64	8	82.96	82.10	-3	35,582	-0.01%
2024/12/23	3	81.43	0	0.00	82.00	3	37,935	0.01%
2024/12/20	2	82.00	3	81.70	82.30	-1	39,416	0.00%
2024/12/19	4	81.25	4	81.33	80.80	0	39,558	0.00%
2024/12/18	4	80.83	2	81.15	81.40	2	39,566	0.01%
2024/12/17	2	81.80	7	81.66	82.20	-5	39,561	-0.01%
2024/12/16	3.3	80.17	4.5	79.74	79.60	-1.2	39,607	0.00%
2024/12/13	3.6	82.17	0.4	82.20	82.20	3.2	39,400	0.01%
2024/12/12	4	81.80	7	82.79	81.70	-3	39,349	-0.01%
2024/12/11	7	83.34	1	84.10	82.90	6	39,300	0.02%
2024/12/10	4	85.40	6	85.12	84.50	-2	39,332	-0.01%
2024/12/09	10.2	86.58	11	87.72	86.10	-0.8	39,141	0.00%
2024/12/06	1	84.60	1	85.40	84.00	0	38,433	0.00%
2024/12/05	13.1	84.92	2	85.10	84.20	11.1	38,372	0.03%
2024/12/04	5	85.52	1	85.80	86.30	4	38,376	0.01%
2024/12/03	7	86.41	7	85.79	86.10	0	38,502	0.00%
2024/12/02	1	84.40	2	83.85	83.40	-1	38,342	0.00%
2024/11/29	6	83.30	3	84.13	83.00	3	38,473	0.01%
2024/11/28	5	84.28	2	85.50	83.80	3	38,680	0.01%
2024/11/27	12.4	86.45	7	85.64	84.50	5.4	38,470	0.01%
2024/11/26	4	90.28	31	90.00	89.70	-27	37,910	-0.07%
2024/11/25	8	91.77	2	90.95	90.70	6	37,921	0.02%
2024/11/22	14	93.85	5	93.40	93.60	9	37,730	0.02%
2024/11/21	16	96.79	8.2	97.40	95.80	7.8	37,298	0.02%
2024/11/20	21	94.37	23	96.22	94.80	-2	36,322	-0.01%
2024/11/19	6	92.80	14	92.97	93.30	-8	35,041	-0.02%
2024/11/18	11	91.28	6	92.05	90.90	5	34,756	0.01%
2024/11/15	18	91.39	15	90.85	90.50	3	34,624	0.01%
2024/11/14	9	90.20	14	90.54	89.80	-5	34,403	-0.01%
2024/11/13	2	90.95	9	91.00	90.60	-7	34,579	-0.02%
2024/11/12	14	93.61	7	93.43	91.30	7	34,754	0.02%
2024/11/11	18	94.32	5	93.60	94.30	13	34,807	0.04%
2024/11/08	11	94.82	13.3	95.20	93.70	-2.3	34,755	-0.01%
2024/11/07	13	90.75	11	91.01	91.80	2	34,903	0.01%
2024/11/06	10	94.31	10	94.07	93.60	0	34,962	0.00%
2024/11/05	16.1	93.35	21	95.27	94.70	-5	35,337	-0.01%
2024/11/04	27	93.81	10	90.78	89.80	17	34,898	0.05%
2024/11/01	3	90.93	19.2	91.79	94.20	-16.2	33,867	-0.05%
2024/10/30	1.2	86.08	1	87.10	85.70	0.2	33,326	0.00%
2024/10/29	1	87.40	51	85.71	85.70	-50	33,492	-0.15%
2024/10/28	65	88.41	7	88.46	88.60	58	33,530	0.17%
2024/10/25	0	0.00	52	86.92	86.90	-52	33,429	-0.16%
2024/10/24	50	86.00	0	0.00	86.00	50	33,446	0.15%
2024/10/23	2	88.25	4	88.43	87.70	-2	33,445	-0.01%
2024/10/22	5	88.68	13	88.69	87.60	-8	33,552	-0.02%
2024/10/21	2	87.25	2	87.05	87.90	0	33,427	0.00%
2024/10/18	5.1	85.54	0.3	86.50	85.30	4.9	33,412	0.01%
2024/10/17	2	86.20	2.4	86.79	86.40	-0.4	33,275	0.00%
2024/10/16	16	83.11	3	82.23	82.20	13	32,997	0.04%
2024/10/15	1.2	81.92	11.4	81.90	81.10	-10.2	33,039	-0.03%
2024/10/14	6	82.63	2	82.50	82.00	4	33,346	0.01%
2024/10/11	1.2	84.20	2	83.80	83.00	-0.8	33,454	0.00%
2024/10/09	3	83.70	0	0.00	83.00	3	33,604	0.01%
2024/10/08	5	85.44	1	85.61	85.50	4	33,639	0.01%
2024/10/07	14	86.59	8	85.33	85.70	6	33,858	0.02%
2024/10/04	11	89.47	3	89.60	89.30	8	33,872	0.02%
2024/10/01	5	100.78	6.1	101.83	99.20	-1.1	33,637	0.00%
2024/09/30	13	100.39	31	101.76	98.00	-18	32,958	-0.05%
2024/09/27	57	106.95	40.1	106.87	107.50	16.9	32,265	0.05%
2024/09/26	33	102.91	44	104.23	102.00	-11	31,422	-0.04%
2024/09/25	45	95.82	36.4	97.53	99.70	8.6	30,038	0.03%
2024/09/24	26	87.36	40.2	88.29	90.70	-14.2	27,949	-0.05%
2024/09/23	0	0.00	5	82.46	82.50	-5	26,876	-0.02%
2024/09/20	1	81.00	1.5	80.87	81.10	-0.5	27,305	0.00%
2024/09/19	2	80.15	0	0.00	81.00	2	28,026	0.01%
2024/09/18	5	79.60	9.3	80.09	80.50	-4.3	28,900	-0.01%
2024/09/16	0.2	77.61	5	78.52	78.30	-4.8	30,633	-0.02%
2024/09/13	1	79.10	16	78.94	79.20	-15	31,476	-0.05%
2024/09/12	3	78.00	2	78.35	77.70	1	32,673	0.00%
2024/09/11	2	76.95	2	76.05	76.80	0	33,220	0.00%
2024/09/10	3	75.73	3	75.60	74.10	0	34,500	0.00%
2024/09/09	7	75.50	0	0.00	75.20	7	35,508	0.02%
2024/09/06	0.2	78.50	0	0.00	78.20	0.2	36,148	0.00%
2024/09/05	5	79.50	9	79.08	78.80	-4	37,345	-0.01%
2024/09/04	7	77.43	4	77.43	78.70	3	39,131	0.01%
2024/09/03	1	79.50	1	79.50	79.50	0	40,875	0.00%
2024/09/02	26.5	81.30	12	80.41	79.50	14.5	43,141	0.03%
2024/08/30	10	81.74	8.2	82.10	82.90	1.8	43,791	0.00%
2024/08/29	1	78.40	1	77.90	79.20	0	43,678	0.00%
2024/08/28	0	0.00	9	78.32	78.10	-9	45,476	-0.02%
2024/08/27	4.2	78.30	5	78.48	78.30	-0.8	45,817	0.00%
2024/08/26	2	80.90	12.2	81.31	79.90	-10.2	45,676	-0.02%
2024/08/22	0	0.00	2	79.95	79.70	-2	45,927	0.00%
2024/08/21	1	79.00	3	78.77	80.40	-2	46,209	0.00%
2024/08/20	6	80.22	7	80.24	79.20	-1	46,217	0.00%
2024/08/19	4.2	79.80	5	80.40	79.50	-0.8	46,054	0.00%
2024/08/16	5	80.90	7	80.66	80.80	-2	45,967	0.00%
2024/08/15	5	79.50	15.3	80.06	80.40	-10.3	45,678	-0.02%
2024/08/14	7	79.38	5	79.24	77.70	2	45,246	0.00%
2024/08/13	26	79.79	4	78.75	79.10	22	44,815	0.05%
2024/08/12	15	80.69	15.2	80.88	82.50	-0.2	44,178	0.00%
2024/08/09	11.2	77.62	7	78.80	77.20	4.2	45,149	0.01%
2024/08/08	14	81.56	9	81.37	78.80	5	49,084	0.01%
2024/08/07	3	79.53	6	82.23	84.20	-3	50,537	-0.01%
2024/08/06	3	78.97	6	80.35	79.60	-3	51,107	-0.01%
2024/08/05	0	0.00	14.4	76.77	75.00	-14.4	51,191	-0.03%
2024/08/02	4	81.40	7	80.67	79.70	-3	51,118	-0.01%
2024/08/01	7	79.19	17	78.92	79.70	-10	50,658	-0.02%
2024/07/31	4	77.23	34	76.90	77.90	-30	50,404	-0.06%
2024/07/30	0	0.00	7	75.71	76.20	-7	50,310	-0.01%
2024/07/29	0	73.00	1	74.00	72.90	-1	50,441	0.00%
2024/07/26	0	72.50	4	72.20	73.90	-4	50,553	-0.01%
2024/07/23	10	73.78	8.2	74.08	74.20	1.8	50,717	0.00%
2024/07/22	2	68.21	8	69.25	71.00	-6	50,851	-0.01%
2024/07/19	2	71.20	1	71.20	71.10	1	50,442	0.00%
2024/07/18	22	73.50	3	73.70	74.00	19	50,132	0.04%
2024/07/17	9.2	73.73	17	73.87	73.50	-7.8	49,984	-0.02%
2024/07/16	12	76.23	3	77.20	75.10	9	49,777	0.02%
2024/07/15	5	77.32	7	77.86	77.90	-2	49,553	0.00%
2024/07/12	9	75.90	4	75.93	76.40	5	49,136	0.01%
2024/07/11	3	77.10	2	77.30	77.30	1	48,805	0.00%
2024/07/10	18.8	76.47	1	76.10	76.10	17.8	48,607	0.04%
2024/07/09	12	77.36	1	78.50	77.20	11	48,258	0.02%
2024/07/08	16	77.32	28	77.81	78.00	-12	47,642	-0.03%
2024/07/05	9.2	85.46	4	84.33	83.70	5.2	46,700	0.01%
2024/07/04	6	86.92	2	85.10	86.40	4	46,213	0.01%
2024/07/03	15	87.96	12.2	87.41	87.60	2.8	45,858	0.01%
2024/07/02	7.2	85.20	2	85.60	84.80	5.2	45,291	0.01%
2024/07/01	6.2	85.30	25.2	89.77	86.00	-19	44,799	-0.04%
2024/06/28	29	88.79	0	0.00	88.60	29	44,030	0.07%
2024/06/27	7.2	89.74	13	89.74	89.20	-5.8	43,631	-0.01%
2024/06/26	13	89.33	72	90.13	89.00	-59	43,091	-0.14%
2024/06/25	32	91.12	32.2	90.33	91.70	-0.2	42,423	0.00%
2024/06/24	190.2	89.81	191	89.92	88.80	-0.8	41,532	0.00%	大買/大賣/
2024/06/21	99	97.43	22	96.39	92.30	77	40,591	0.19%
2024/06/20	13	92.22	122	91.71	92.10	-109	38,643	-0.28%	大賣/鉅額交易
2024/06/19	140	90.79	147	91.90	90.00	-7	37,771	-0.02%	大買/大賣/
2024/06/18	168	90.56	131	90.20	88.80	37	36,480	0.10%	大買/大賣/
2024/06/17	15	91.49	8	90.23	89.10	7	35,801	0.02%
2024/06/14	4	88.85	19.2	88.50	92.80	-15.2	34,396	-0.04%
2024/06/13	89	86.40	53	84.89	84.40	36	33,344	0.11%
2024/06/12	100.3	84.46	140.1	84.66	83.00	-39.8	32,877	-0.12%	大賣/
2024/06/11	18	90.63	4.1	93.60	88.20	14	31,780	0.04%
2024/06/07	19.3	98.38	10.3	98.80	96.20	9	29,937	0.03%
2024/06/06	13	94.00	17	95.05	96.80	-4	27,958	-0.01%
2024/06/05	3	84.93	9.9	87.22	88.00	-6.9	25,592	-0.03%
2024/06/04	1	79.50	8.1	79.87	80.00	-7.1	24,729	-0.03%
2024/06/03	55	77.91	51	76.78	82.00	4	24,299	0.02%
2024/05/31	6.1	84.92	1.2	88.92	79.70	5	22,456	0.02%
2024/05/30	15.1	84.94	1.2	86.84	87.50	13.9	22,077	0.06%
2024/05/29	7.2	87.70	2	85.75	85.60	5.2	21,953	0.02%
2024/05/28	12.1	85.86	4.4	87.44	87.00	7.7	21,736	0.04%
2024/05/27	4.2	76.53	18.2	80.06	82.10	-14.1	21,665	-0.06%
2024/05/24	6	73.50	6.2	73.90	74.90	-0.2	21,326	0.00%
2024/05/23	25.2	71.74	0	0.00	71.10	25.2	21,128	0.12%
2024/05/22	5	68.80	31.2	69.03	71.20	-26.2	21,144	-0.12%
2024/05/21	0.2	69.10	3.2	69.88	68.80	-3	21,103	-0.01%
2024/05/20	0	0.00	16.2	70.09	70.80	-16.2	21,096	-0.08%
2024/05/17	22.2	71.71	8.1	71.87	70.00	14.1	21,037	0.07%
2024/05/16	24	70.10	22	70.90	71.90	2	20,902	0.01%
2024/05/15	21.1	69.75	23	69.69	70.50	-1.9	20,605	-0.01%
2024/05/14	168.7	72.58	82.3	72.54	68.40	86.4	19,005	0.45%	大買/
2024/05/13	37	69.34	20.3	69.47	70.10	16.7	13,910	0.12%
2024/05/10	6.1	61.21	23.7	62.96	63.80	-17.6	11,861	-0.15%
2024/05/09	1	53.20	22.1	56.26	58.00	-21.1	10,361	-0.20%
2024/05/08	8	52.78	7.2	53.15	52.80	0.8	9,418	0.01%
2024/05/07	4	50.50	2.3	50.97	50.80	1.7	8,781	0.02%
2024/05/06	3	49.52	4	49.83	49.80	-1	8,545	-0.01%
2024/05/03	0.1	49.96	2	49.45	49.40	-1.9	8,490	-0.02%
2024/05/02	11.8	50.94	1.4	49.94	49.40	10.4	8,400	0.12%
2024/04/30	1	49.65	6.1	49.23	50.70	-5.1	7,939	-0.06%
2024/04/29	4	49.75	2.2	49.50	49.55	1.8	7,708	0.02%
2024/04/26	4	48.78	12.5	46.91	48.35	-8.5	7,407	-0.12%
2024/04/25	1	45.30	0	0.00	45.50	1	7,008	0.01%
2024/04/24	0	0.00	2	45.45	45.45	-2	7,132	-0.03%
2024/04/22	0	0.00	1	44.70	43.85	-1	7,263	-0.01%
2024/04/19	0	0.00	6	43.40	43.25	-6	7,188	-0.08%
2024/04/17	2	43.05	0	0.00	42.80	2	7,256	0.03%
2024/04/11	0	44.80	0	0.00	44.80	0	8,591	0.00%
2024/04/10	1	44.80	0	0.00	44.50	1	9,432	0.01%
2024/04/03	2	43.95	1	43.75	43.65	1	10,191	0.01%
2024/04/02	1	44.00	0	0.00	44.05	1	10,328	0.01%
2024/03/29	0	0.00	4.6	44.14	44.10	-4.6	11,020	-0.04%
2024/03/28	1	44.30	1	44.05	44.00	0	11,852	0.00%
2024/03/27	1	44.45	3	44.62	44.45	-2	13,593	-0.01%
2024/03/26	1	45.40	0	0.00	44.55	1	14,921	0.01%
2024/03/25	1	45.35	0	0.00	45.40	1	15,353	0.01%
2024/03/21	0.3	45.15	0.3	45.75	45.10	0	16,959	0.00%
2024/03/20	0.3	45.00	0.3	45.05	45.00	0	17,230	0.00%
2024/03/18	3.3	45.52	10	45.57	45.65	-6.7	17,526	-0.04%
2024/03/15	11.3	44.60	1.3	46.04	46.45	10	17,778	0.06%
2024/03/14	6	47.43	1	47.30	47.10	5	17,606	0.03%
2024/03/13	0.3	49.35	11	50.00	49.00	-10.7	17,484	-0.06%
2024/03/11	5	49.40	5	49.30	49.30	0	17,544	0.00%
2024/03/08	1	48.00	0.3	49.80	48.65	0.7	17,905	0.00%
2024/03/07	7	48.40	7	48.65	48.10	0	18,241	0.00%
2024/03/06	0.3	49.00	2	49.13	48.40	-1.7	18,390	-0.01%
2024/03/05	2	49.90	0	0.00	49.35	2	18,379	0.01%
2024/03/04	0.3	49.30	0.3	50.00	49.65	0	18,350	0.00%
2024/03/01	3	50.00	0	0.00	49.90	3	18,376	0.02%
2024/02/29	1	50.80	5.3	49.94	50.40	-4.3	18,247	-0.02%
2024/02/26	2	48.80	0	0.00	48.80	2	17,833	0.01%
2024/02/22	4	49.23	4	49.93	50.00	0	17,821	0.00%
2024/02/21	2	49.05	0	0.00	49.00	2	17,723	0.01%
2024/02/20	2	48.70	0.3	49.00	48.65	1.7	17,675	0.01%
2024/02/16	1	47.45	2	47.25	47.30	-1	17,819	-0.01%
2024/02/15	1	46.75	1.2	47.60	47.20	-0.2	17,961	0.00%
2024/02/05	4	47.98	0	0.00	47.75	4	17,943	0.02%
2024/02/02	1.3	48.13	1	48.40	48.20	0.3	17,983	0.00%
2024/02/01	3	49.85	1	49.75	49.65	2	17,868	0.01%