華園 (2702)-國票-和平券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
145張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	19.60	19.60	-1	149	-0.67%
2024/05/21	1	19.95	0	0.00	19.85	1	145	0.69%
2024/02/16	0	0.00	1	19.90	20.00	-1	231	-0.43%
2024/02/05	0	0.00	76	20.08	20.10	-76	229	-33.14%
2024/02/02	0	0.00	30	20.50	20.40	-30	229	-13.05%
2024/01/31	12	20.50	0	0.00	20.40	12	231	5.18%
2023/12/11	0	0.00	30	20.92	20.85	-30	231	-12.97%
2023/12/07	8	21.30	0	0.00	21.10	8	232	3.44%
2023/12/06	1	21.40	0	0.00	21.30	1	232	0.43%
2023/11/28	4	20.95	0	0.00	21.10	4	228	1.75%
2023/11/27	10	21.05	0	0.00	20.85	10	228	4.39%
2023/11/24	10	21.40	0	0.00	21.35	10	224	4.45%
2023/11/23	12	21.58	0	0.00	21.90	12	222	5.39%
2023/11/22	80	21.94	0	0.00	21.85	80	222	35.98%
2023/11/17	3	22.28	3	22.48	22.50	0	217	0.00%
2023/11/10	0	0.00	9	20.49	20.55	-9	171	-5.26%
2023/11/02	0	0.00	0.8	19.70	19.80	-0.8	178	-0.47%
2023/10/19	9	19.39	0	0.00	19.35	9	226	3.97%
2023/08/28	0	0.00	1	21.75	21.75	-1	1,308	-0.08%
2023/08/25	1	22.40	0	0.00	22.20	1	1,330	0.08%
2023/07/26	1	23.30	0	0.00	23.30	1	1,521	0.07%
2023/07/21	30	23.80	0	0.00	23.70	30	1,510	1.99%
2023/06/30	0	0.00	2	27.20	27.15	-2	1,423	-0.14%
2023/06/28	1	27.80	0	0.00	27.85	1	1,401	0.07%
2023/06/27	0	0.00	21	28.07	27.80	-21	1,381	-1.52%
2023/06/26	0	0.00	6	29.10	28.80	-6	1,352	-0.44%
2023/06/21	8	29.82	117	29.38	29.35	-109	1,287	-8.46%	大賣/鉅額交易
2023/06/20	2	28.15	11	27.58	28.90	-9	986	-0.91%
2023/06/19	2	26.45	0	0.00	26.30	2	825	0.24%
2023/06/09	35	26.62	0	0.00	26.60	35	825	4.24%
2023/06/08	0	0.00	2	26.75	26.65	-2	806	-0.25%
2023/06/07	0	0.00	4	26.10	26.05	-4	750	-0.53%
2023/06/06	2	25.85	1	26.00	25.80	1	735	0.14%
2023/06/02	1	25.05	0	0.00	24.95	1	740	0.14%
2023/05/29	0	0.00	2	24.50	24.40	-2	759	-0.26%
2023/05/25	61	25.41	0	0.00	25.55	61	896	6.80%
2023/05/24	7	25.84	89	26.74	27.05	-82	946	-8.66%
2023/05/23	9	25.29	3	25.45	25.00	6	832	0.72%
2023/05/12	0.2	23.05	0	0.00	23.20	0.2	1,030	0.02%
2023/03/14	30	25.10	0	0.00	25.35	30	1,094	2.74%
2023/03/13	20	25.60	0	0.00	25.35	20	1,089	1.84%
2023/03/08	30	27.45	0	0.00	27.25	30	1,087	2.76%
2023/03/01	0	0.00	1	26.20	26.15	-1	1,040	-0.10%
2023/02/24	1	27.80	2	27.40	26.90	-1	1,024	-0.10%
2023/02/23	3	27.77	13	27.90	27.60	-10	986	-1.01%
2023/02/22	4	26.20	25	26.58	26.85	-21	880	-2.38%
2023/02/17	1	25.75	3	26.02	26.00	-2	739	-0.27%
2023/02/16	2	25.75	41	25.85	25.85	-39	694	-5.62%
2023/02/15	20	24.15	0	0.00	23.95	20	603	3.32%
2023/02/08	20	23.35	0	0.00	23.45	20	556	3.59%
2023/01/17	10	22.70	0	0.00	22.60	10	613	1.63%
2022/12/30	0	0.00	0.2	22.75	22.65	-0.2	648	-0.02%
2022/12/13	5	23.10	0	0.00	22.95	5	669	0.75%
2022/11/28	0	0.00	1	22.60	22.65	-1	615	-0.16%
2022/11/25	0	0.00	2	21.90	21.70	-2	605	-0.33%
2022/11/23	0	0.00	3	21.45	21.60	-3	624	-0.48%
2022/11/21	3	21.30	0	0.00	21.35	3	699	0.43%
2022/11/18	0	0.00	3	21.70	21.55	-3	745	-0.40%
2022/11/16	3	21.30	0	0.00	21.25	3	808	0.37%
2022/11/15	0	0.00	3	21.70	21.75	-3	819	-0.37%
2022/11/10	3	21.30	0	0.00	21.30	3	830	0.36%
2022/11/08	0	0.00	3	21.70	21.25	-3	854	-0.35%
2022/11/07	3	21.30	0	0.00	21.25	3	856	0.35%
2022/11/02	2	21.75	0	0.00	21.40	2	865	0.23%
2022/10/31	1	22.30	0	0.00	21.55	1	859	0.12%
2022/10/13	6	21.05	0	0.00	20.20	6	791	0.76%
2022/10/05	0	0.00	3	23.00	22.90	-3	817	-0.37%
2022/09/28	5	22.85	0	0.00	22.05	5	784	0.64%
2022/09/23	1	25.50	0	0.00	24.80	1	780	0.13%
2022/09/22	1	25.55	1	26.00	25.60	0	770	0.00%
2022/09/19	14	24.02	0	0.00	23.90	14	735	1.90%
2022/09/15	4	24.45	0	0.00	24.40	4	733	0.55%
2022/09/07	6	24.62	0	0.00	24.50	6	733	0.82%
2022/09/06	18	25.41	0	0.00	25.10	18	729	2.47%
2022/09/05	4	26.05	0	0.00	25.90	4	727	0.55%
2022/09/02	12	26.77	0	0.00	26.20	12	746	1.61%
2022/09/01	6	27.30	6	27.28	27.15	0	739	0.00%
2022/08/31	2	28.05	2	28.25	27.85	0	732	0.00%
2022/08/30	6	27.50	6	28.40	27.80	0	725	0.00%
2022/08/26	0	0.00	17	28.84	28.90	-17	706	-2.41%
2022/08/24	1	26.05	9	25.52	25.60	-8	656	-1.22%
2022/08/22	6	32.55	0	0.00	33.00	6	599	1.00%
2022/08/16	0	0.00	7	30.75	30.70	-7	573	-1.22%
2022/08/09	5	29.00	0	0.00	29.10	5	531	0.94%
2022/08/08	4	28.25	0	0.00	28.70	4	525	0.76%
2022/08/04	6	26.55	0	0.00	26.50	6	516	1.16%
2022/07/28	3	28.05	0	0.00	27.85	3	538	0.56%
2022/07/18	4	28.30	4	28.49	27.70	0	650	0.00%
2022/06/17	10	27.25	10	27.50	28.00	0	954	0.00%
2022/06/13	1	29.40	1	28.60	28.30	0	941	0.00%
2022/06/06	5	29.13	5	28.88	28.65	0	886	0.00%
2022/05/31	0	0.00	1	27.45	27.50	-1	830	-0.12%
2022/05/30	0	0.00	3	28.57	27.40	-3	826	-0.36%
2022/05/27	1	26.65	1	27.80	26.60	0	801	0.00%
2022/05/12	2	24.60	0	0.00	24.70	2	789	0.25%
2022/05/09	1	26.70	0	0.00	26.10	1	780	0.13%
2022/04/28	0	0.00	4	28.55	28.70	-4	706	-0.57%
2022/04/27	1	28.00	0	0.00	28.70	1	698	0.14%
2022/04/25	0	0.00	2	29.20	29.05	-2	660	-0.30%
2022/04/22	30	30.50	22	30.48	30.30	8	641	1.25%
2022/04/21	0	0.00	28	31.17	31.35	-28	566	-4.94%
2022/04/15	1	28.25	4	28.16	28.40	-3	441	-0.68%
2022/04/14	0	0.00	13	28.63	28.05	-13	421	-3.08%
2022/04/13	12	28.25	0	0.00	28.20	12	396	3.03%
2022/04/12	3	27.60	11	27.40	27.35	-8	362	-2.21%
2022/04/11	20	26.50	0	0.00	26.70	20	326	6.12%
2022/04/07	7	26.15	0	0.00	25.85	7	284	2.46%
2022/03/28	1	25.35	0	0.00	24.50	1	230	0.43%
2021/11/02	0	0.00	2	23.50	23.55	-2	398	-0.50%
2021/10/22	0	0.00	1	22.70	22.80	-1	413	-0.24%
2021/09/27	0	0.00	1	25.85	26.40	-1	703	-0.14%
2021/09/24	0	0.00	4	25.50	25.80	-4	693	-0.58%
2021/08/30	5	25.65	0	0.00	27.00	5	1,049	0.48%
2021/08/16	1	22.80	0	0.00	22.85	1	1,072	0.09%
2021/07/27	1	24.70	0	0.00	24.70	1	1,093	0.09%
2021/07/20	1	27.00	0	0.00	27.85	1	1,026	0.10%
2021/07/13	1	27.30	5	27.50	26.95	-4	950	-0.42%
2021/07/12	1	26.60	0	0.00	28.60	1	923	0.11%
2021/07/09	22	29.55	0	0.00	29.05	22	894	2.46%
2021/07/07	0	0.00	4	27.78	28.80	-4	781	-0.51%
2021/07/05	0	0.00	2	25.80	25.80	-2	710	-0.28%
2021/06/29	2	24.60	0	0.00	24.50	2	661	0.30%
2021/06/24	3	25.42	0	0.00	27.50	3	609	0.49%
2021/06/21	2	26.50	0	0.00	28.80	2	468	0.43%
2021/06/17	0	0.00	1	25.50	26.20	-1	369	-0.27%
2021/06/15	0	0.00	13	25.15	24.90	-13	316	-4.11%
2021/06/09	20	21.20	0	0.00	21.60	20	259	7.71%
2021/06/04	2	21.40	2	21.85	21.40	0	242	0.00%
2021/06/03	2	20.00	10.1	20.45	20.60	-8.1	222	-3.63%
2021/05/25	0	0.00	5	18.60	18.60	-5	188	-2.65%
2021/05/11	10	18.40	0	0.00	18.65	10	175	5.71%
2021/05/05	1	16.65	0	0.00	16.60	1	137	0.73%
2021/04/28	0	0.00	1	17.35	17.60	-1	141	-0.70%
2021/04/26	0	0.00	1	17.55	17.50	-1	142	-0.70%
2021/04/22	5	17.90	0	0.00	17.60	5	141	3.53%
2021/03/23	5	18.29	0	0.00	18.10	5	129	3.87%
2021/03/02	1	17.50	0	0.00	16.75	1	126	0.79%
2020/12/04	12	18.01	12	17.89	17.70	0	111	0.00%
2020/12/03	0	0.00	8	17.30	17.40	-8	109	-7.34%
2020/12/02	0	0.00	7	17.10	17.20	-7	110	-6.36%
2020/11/25	13	17.42	19	17.24	17.05	-6	111	-5.37%
2020/11/12	0	0.00	8	16.10	16.05	-8	111	-7.18%
2020/11/10	21	16.99	0	0.00	16.40	21	110	19.04%
2020/10/22	0	0.00	2	15.90	15.85	-2	110	-1.81%
2020/10/14	0	0.00	2	15.85	15.85	-2	121	-1.64%
2020/09/30	8	15.97	8	15.84	15.85	0	153	0.00%
2020/09/14	0	0.00	2	15.60	15.60	-2	221	-0.90%
2020/09/08	0	0.00	2	15.85	15.85	-2	238	-0.84%
2020/08/04	0	0.00	1	17.35	17.30	-1	632	-0.16%
2020/07/28	0	0.00	10	17.10	16.80	-10	678	-1.47%
2020/07/23	10	18.05	0	0.00	18.15	10	690	1.45%
2020/07/22	0	0.00	1	18.25	18.20	-1	691	-0.14%
2020/07/10	1	18.25	0	0.00	18.25	1	682	0.15%
2020/07/08	10	18.30	0	0.00	18.15	10	674	1.48%
2020/07/01	6	18.93	0	0.00	19.10	6	664	0.90%
2020/06/17	0	0.00	0	17.95	17.95	0	625	0.00%
2020/06/16	0	0.00	0.1	18.30	18.35	-0.1	626	-0.01%
2020/06/12	0	0.00	1	17.75	17.90	-1	633	-0.16%
2020/06/08	3	20.77	3	20.17	20.00	0	617	0.00%
2020/06/05	0	0.00	2	20.20	19.90	-2	598	-0.33%
2020/06/04	3	19.80	0	0.00	19.90	3	594	0.50%
2020/05/28	1	20.95	0	0.00	20.55	1	511	0.20%
2020/05/27	1	21.00	11	20.24	21.00	-10	433	-2.31%
2020/05/26	10	19.10	9	18.97	19.10	1	356	0.28%
2020/05/25	0	0.00	2.2	16.80	17.40	-2.2	320	-0.67%
2020/05/21	0	0.00	1	16.00	16.00	-1	304	-0.33%
2020/05/13	1	15.70	1	15.60	15.70	0	295	0.00%
2020/05/07	8	14.86	8	15.21	15.25	0	294	0.00%
2020/04/30	3	13.70	3	13.75	13.90	0	289	0.00%
2020/04/28	0	0.00	10	12.17	12.20	-10	317	-3.15%
2020/04/27	0	0.00	5	11.85	11.90	-5	322	-1.55%
2020/04/24	5	11.55	0	0.00	11.55	5	332	1.50%
2020/04/22	10	11.55	0	0.00	11.55	10	381	2.62%
2020/04/16	0	0.00	10	12.71	12.75	-10	599	-1.67%
2020/04/15	10	12.35	0	0.00	12.60	10	655	1.53%
2020/03/25	0	0.00	1	10.55	10.85	-1	752	-0.13%
2020/03/24	5	10.55	5	10.46	10.30	0	768	0.00%
2020/03/18	1	10.35	0	0.00	10.45	1	775	0.13%
2020/03/05	7	15.58	6	15.42	15.35	1	743	0.13%
2020/02/25	1	15.80	0	0.00	15.90	1	732	0.14%
2020/02/05	1	16.15	6	16.37	16.35	-5	677	-0.74%
2020/02/03	0	0.00	11	15.80	15.90	-11	653	-1.68%
2020/01/31	2	16.80	0	0.00	16.55	2	635	0.31%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/20	8	19.60	0	0.00	19.60	8	600	1.33%
2020/01/17	1	20.00	0	0.00	19.85	1	592	0.17%
2020/01/16	3	20.43	0	0.00	19.90	3	579	0.52%
2020/01/15	5	21.16	0	0.00	20.65	5	540	0.93%
2020/01/14	7	21.10	0	0.00	21.10	7	506	1.38%
2020/01/09	13	24.79	20	24.67	25.00	-7	320	-2.19%
2020/01/07	1	23.20	2	23.30	23.25	-1	246	-0.41%
2020/01/03	1	22.20	1	22.10	22.30	0	219	0.00%
2020/01/02	2	23.35	4	23.91	23.10	-2	209	-0.96%
2019/12/31	0	0.00	1	23.00	23.25	-1	198	-0.50%
2019/12/30	0	0.00	2	22.65	22.70	-2	183	-1.09%
2019/12/23	0	0.00	4	22.55	21.60	-4	162	-2.45%
2019/12/19	2	21.80	4.8	21.97	21.70	-2.8	143	-1.92%
2019/12/18	6	20.14	10	20.58	21.30	-4	123	-3.23%
2019/12/12	0	0.00	3	19.62	19.55	-3	112	-2.66%
2019/11/18	4	19.14	4	18.94	18.90	0	114	0.00%
2019/08/19	2	20.40	5	20.12	20.10	-3	430	-0.70%
2019/08/15	2	19.50	0	0.00	19.45	2	427	0.47%
2019/08/08	0	0.00	2	19.90	19.75	-2	423	-0.47%
2019/08/02	2	19.50	0	0.00	19.45	2	432	0.46%
2019/08/01	4	20.74	0	0.00	20.30	4	424	0.94%
2019/07/31	1	21.55	1	21.90	21.85	0	408	0.00%
2019/07/30	4	22.15	0	0.00	22.05	4	408	0.98%
2019/07/29	0	0.00	3	22.58	22.40	-3	409	-0.73%
2019/07/26	0	0.00	3	22.30	22.15	-3	408	-0.73%
2019/07/24	2	22.00	0	0.00	21.90	2	409	0.49%
2019/07/23	2	22.05	0	0.00	21.95	2	408	0.49%
2019/07/22	4	22.40	1	22.45	22.30	3	405	0.74%
2019/07/19	4	23.05	0	0.00	22.60	4	403	0.99%
2019/07/17	1	23.20	0	0.00	23.70	1	427	0.23%
2019/07/16	11	25.46	0	0.00	23.35	11	409	2.68%
2019/07/12	5	21.75	5	21.92	21.95	0	322	0.00%
2019/06/10	5	19.06	5	19.40	19.85	0	267	0.00%
2019/05/09	0	0.00	3	20.85	20.80	-3	361	-0.83%
2019/03/29	3	21.50	0	0.00	21.50	3	714	0.42%
2019/03/27	0	0.00	3	20.75	20.75	-3	848	-0.35%
2019/02/25	3	22.15	0	0.00	21.95	3	1,579	0.19%
2018/12/28	0	0.00	19	22.97	23.35	-19	1,399	-1.36%
2018/12/27	5	22.65	5	22.69	22.60	0	1,383	0.00%
2018/12/26	3	23.22	8	24.67	22.60	-5	1,356	-0.37%
2018/12/25	10	26.35	32	25.27	24.85	-22	1,303	-1.69%
2018/12/24	39	27.68	3	27.95	27.60	36	1,223	2.94%
2018/12/22	4	26.46	4	26.89	26.25	0	1,155	0.00%
2018/12/21	6	25.78	6	26.63	26.00	0	1,127	0.00%
2018/12/20	14	26.80	10	26.88	26.70	4	1,069	0.37%
2018/12/14	1	26.00	0	0.00	26.00	1	950	0.11%
2018/12/13	0	0.00	1	27.20	27.10	-1	948	-0.11%
2018/12/10	2	26.05	5	26.25	26.10	-3	936	-0.32%
2018/12/07	3	26.00	0	0.00	26.15	3	932	0.32%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/05	1	28.50	10	29.40	29.00	-9	905	-0.99%
2018/12/04	0	0.00	15	27.80	28.50	-15	861	-1.74%
2018/12/03	0	0.00	35	26.24	26.45	-35	825	-4.24%
2018/11/30	92	24.10	44	24.95	25.40	48	800	6.00%
2018/11/29	25	24.57	11	24.81	24.30	14	703	1.99%
2018/11/28	15	23.02	20	23.00	23.35	-5	579	-0.86%
2018/11/27	0	0.00	12	21.25	21.25	-12	462	-2.59%
2018/11/26	14	19.44	1	19.50	19.35	13	374	3.47%
2018/11/16	1	17.25	0	0.00	17.20	1	244	0.41%
2018/11/14	0	0.00	1	19.60	19.65	-1	229	-0.44%
2018/11/01	0	0.00	1	15.75	15.75	-1	405	-0.25%
2018/10/17	1	15.80	0	0.00	15.60	1	772	0.13%
2018/10/12	0	0.00	1	15.40	15.55	-1	861	-0.12%
2018/09/11	0	0.00	1	17.65	17.70	-1	1,086	-0.09%
2018/09/07	5	17.40	0	0.00	17.05	5	1,076	0.46%
2018/08/22	0	0.00	5	15.40	15.90	-5	1,050	-0.48%
2018/08/17	7	17.74	0	0.00	17.30	7	1,025	0.68%
2018/08/10	1	29.10	0	0.00	28.45	1	880	0.11%
2018/08/07	7	30.84	8	30.96	32.00	-1	831	-0.12%
2018/08/06	1	29.40	0	0.00	29.20	1	800	0.12%
2018/08/01	0	0.00	1	30.85	31.05	-1	721	-0.14%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/13	1	23.20	0	0.00	23.85	1	288	0.35%
2018/04/09	0	15.20	0	0.00	15.30	0	57	0.00%
2018/02/06	0	0.00	1	14.65	15.00	-1	37	-2.67%