夏都 (2722)-國票-和平券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	59.00	58.30	-1	690	-0.14%
2024/06/20	1	58.30	0	0.00	58.50	1	688	0.15%
2024/05/16	0	0.00	1	62.60	63.00	-1	430	-0.23%
2024/05/14	1	60.80	0	0.00	60.20	1	416	0.24%
2024/04/25	1	66.40	1	66.80	62.80	0	371	0.00%
2024/04/23	2	62.00	2	61.70	59.90	0	304	0.00%
2024/04/11	1	61.40	1	62.00	62.50	0	315	0.00%
2024/04/10	0	0.00	2	57.50	57.30	-2	291	-0.69%
2024/03/28	0	0.00	2	53.45	53.00	-2	395	-0.51%
2024/03/11	2	52.20	2	51.60	51.70	0	426	0.00%
2024/02/26	1	49.05	0	0.00	49.50	1	625	0.16%
2024/02/16	0	0.00	1	50.80	51.00	-1	916	-0.11%
2024/01/29	1	56.60	0	0.00	56.40	1	1,204	0.08%
2024/01/02	0	0.00	2	65.00	64.00	-2	1,080	-0.19%
2023/12/22	0	0.00	1	57.60	58.50	-1	981	-0.10%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/11	0	0.00	1	60.10	59.00	-1	957	-0.10%
2023/12/05	2	58.70	0	0.00	57.10	2	940	0.21%
2023/12/04	1	61.30	0	0.00	61.00	1	930	0.11%
2023/11/30	1	62.10	0	0.00	60.90	1	922	0.11%
2023/11/27	1	62.50	1	61.20	61.20	0	891	0.00%
2023/11/24	0	0.00	2	67.15	64.50	-2	861	-0.23%
2023/11/22	2	67.00	0	0.00	66.70	2	758	0.26%
2023/11/21	0	0.00	2	66.00	63.90	-2	732	-0.27%
2023/11/20	1	65.80	1	63.80	66.00	0	698	0.00%
2023/11/17	3	62.97	2.1	64.60	64.60	0.9	606	0.15%
2023/11/16	3	56.73	2	58.40	58.80	1	565	0.18%
2023/11/13	2	55.75	1	55.20	55.30	1	519	0.19%
2023/11/10	6	57.53	4	56.75	56.00	2	499	0.40%
2023/11/07	1	52.70	1	53.90	54.10	0	313	0.00%
2023/11/01	8	45.68	8	45.63	46.20	0	263	0.00%
2023/09/26	0	0.00	1	48.90	48.50	-1	555	-0.18%
2023/09/25	1	50.40	0	0.00	50.00	1	558	0.18%
2023/09/22	0	0.00	0.1	48.90	49.05	-0.1	559	-0.01%
2023/08/28	0	0.00	0.5	53.80	55.20	-0.5	1,963	-0.03%
2023/08/25	0	0.00	0.1	59.10	59.10	-0.1	2,041	-0.01%
2023/08/23	1	57.70	1	56.70	57.00	0	2,058	0.00%
2023/08/17	1	57.70	1	57.20	57.00	0	2,497	0.00%
2023/08/11	1	61.80	7	60.76	60.50	-6	2,662	-0.23%
2023/08/04	1	66.40	1	65.50	66.30	0	2,650	0.00%
2023/08/02	1	65.30	0	0.00	65.20	1	2,646	0.04%
2023/07/28	1	72.10	2	71.20	70.40	-1	2,627	-0.04%
2023/07/25	0	0.00	1	64.30	67.60	-1	2,568	-0.04%
2023/07/24	0	0.00	5	66.90	66.30	-5	2,551	-0.20%
2023/07/21	1	73.80	3	75.23	71.00	-2	2,541	-0.08%
2023/07/20	6	73.50	2	74.30	74.00	4	2,497	0.16%
2023/07/18	0	0.00	1	70.70	70.90	-1	2,456	-0.04%
2023/07/14	2	77.50	1	76.60	75.40	1	2,550	0.04%
2023/07/11	0	0.00	1	86.50	85.00	-1	2,616	-0.04%
2023/07/03	0	0.00	1	96.00	97.00	-1	2,630	-0.04%
2023/06/29	0	0.00	1	95.00	94.60	-1	2,639	-0.04%
2023/06/28	11	94.59	2	97.40	103.50	9	2,666	0.34%
2023/06/27	2	102.75	0	0.00	101.00	2	2,669	0.07%
2023/06/21	2	108.25	1	108.00	113.00	1	2,604	0.04%
2023/06/15	1	82.30	1	81.10	81.80	0	2,337	0.00%
2023/06/13	0	0.00	2	76.75	78.80	-2	2,272	-0.09%
2023/06/12	2	75.05	3	75.30	75.20	-1	2,237	-0.04%
2023/06/09	2	77.20	0	0.00	77.20	2	2,236	0.09%
2023/06/08	2	78.40	4	81.25	80.20	-2	2,156	-0.09%
2023/06/07	1	75.90	1	76.80	77.40	0	2,017	0.00%
2023/06/06	2	74.50	0	0.00	73.80	2	1,915	0.10%
2023/06/05	1	72.40	1	71.70	71.70	0	1,781	0.00%
2023/06/02	2	72.55	3	72.47	71.50	-1	1,822	-0.05%
2023/06/01	6	74.02	3	75.33	71.70	3	1,791	0.17%
2023/05/29	1	65.60	1	68.50	68.80	0	1,683	0.00%
2023/05/26	3	69.90	4.2	68.90	68.10	-1.2	1,738	-0.07%
2023/05/23	0	0.00	5	60.00	63.20	-5	1,435	-0.35%
2023/05/22	2	57.90	0	0.00	57.50	2	1,367	0.15%
2023/05/19	3	56.80	3	57.70	56.40	0	1,328	0.00%
2023/05/17	3	52.20	1	54.00	52.90	2	1,245	0.16%
2023/05/11	0	0.00	1	49.00	48.50	-1	1,191	-0.08%
2023/04/20	0	0.00	2	52.15	52.20	-2	1,130	-0.18%
2023/04/19	2	57.35	0	0.00	54.80	2	1,106	0.18%
2023/04/14	0	0.00	1	53.00	53.20	-1	956	-0.10%
2023/04/13	0	0.00	1	49.50	48.45	-1	905	-0.11%
2023/04/12	1	47.80	0	0.00	47.70	1	897	0.11%
2023/04/07	0	0.00	3	49.60	49.50	-3	899	-0.33%
2023/03/30	0	0.00	2	51.50	50.60	-2	880	-0.23%
2023/03/29	3	51.97	2	52.60	51.50	1	871	0.11%
2023/03/28	1	50.50	1	51.80	49.85	0	838	0.00%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/24	0	0.00	1	52.30	52.50	-1	815	-0.12%
2023/03/23	1	51.30	1	51.30	51.30	0	814	0.00%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/20	1	53.30	2	53.50	54.00	-1	758	-0.13%
2023/03/17	0	0.00	1	47.80	49.75	-1	701	-0.14%
2023/03/16	1	47.10	0	0.00	46.95	1	679	0.15%
2023/03/14	0	0.00	2	48.60	48.25	-2	662	-0.30%
2023/03/13	2	47.83	0	0.00	47.40	2	639	0.31%
2023/03/08	1	51.80	1	52.90	52.00	0	565	0.00%
2023/03/07	6	53.45	1	54.30	52.50	5	543	0.92%
2023/03/02	1	49.30	2	47.33	49.65	-1	375	-0.27%
2023/03/01	1	45.15	0	0.00	45.15	1	325	0.31%
2023/02/24	3	46.58	3	46.83	47.40	0	296	0.00%
2023/02/17	0	0.00	3	37.05	36.55	-3	122	-2.45%
2023/02/15	3	35.15	0	0.00	35.10	3	102	2.93%
2022/12/06	0	0.00	2	34.90	34.80	-2	166	-1.20%
2022/10/18	0	0.00	9	31.00	31.00	-9	171	-5.26%
2022/10/13	2	34.25	2	32.25	31.90	0	183	0.00%
2022/10/07	7	36.15	4	35.66	35.05	3	210	1.43%
2022/10/03	0	0.00	1	33.10	33.65	-1	182	-0.55%
2022/09/30	3	33.87	0	0.00	32.80	3	173	1.73%
2022/09/22	6	33.96	0	0.00	33.30	6	150	3.99%
2022/07/19	5	37.66	5	36.55	36.55	0	142	0.00%
2022/06/09	0	0.00	0.2	33.65	33.80	-0.2	99	-0.20%
2021/10/20	0	0.00	1	31.35	31.35	-1	70	-1.42%
2021/10/07	0	0.00	3	36.00	36.00	-3	88	-3.39%
2021/10/06	0	0.00	1	33.45	33.35	-1	88	-1.12%
2021/10/05	4	35.29	1	37.00	35.00	3	92	3.24%
2021/09/27	0	0.00	2	33.85	33.80	-2	144	-1.39%
2021/09/22	0	0.00	6	32.73	32.05	-6	144	-4.14%
2021/08/30	10	33.70	0	0.00	33.80	10	156	6.40%
2021/08/02	0.2	33.60	0	0.00	33.25	0.2	160	0.12%
2021/07/27	0	0.00	1	35.00	34.50	-1	159	-0.63%
2021/07/13	0	0.00	1	33.75	33.85	-1	148	-0.67%
2021/07/12	1	35.35	0	0.00	35.10	1	146	0.68%
2021/06/22	1	31.15	0	0.00	32.50	1	65	1.53%
2020/12/01	0	0.00	2	27.33	27.30	-2	34	-5.82%
2020/11/30	0	0.00	5	27.64	27.45	-5	34	-14.44%
2020/11/27	0	0.00	1	27.60	27.60	-1	34	-2.89%
2020/11/17	0	0.00	1	27.50	27.70	-1	35	-2.79%
2020/11/11	0	0.00	2	27.95	26.70	-2	36	-5.43%
2020/11/10	11	27.68	0	0.00	27.75	11	33	32.79%
2020/07/22	0	0.00	2	32.73	33.00	-2	275	-0.73%
2020/07/14	2	35.35	0	0.00	35.20	2	262	0.76%
2020/07/01	0	0.00	25	38.11	37.35	-25	239	-10.42%
2020/06/30	5	39.60	3	38.65	39.60	2	223	0.90%
2020/06/29	10	37.65	0	0.00	36.00	10	190	5.25%
2020/06/22	10	36.03	0	0.00	35.95	10	172	5.79%
2020/06/18	2	35.70	0	0.00	35.55	2	162	1.23%
2020/05/29	1	35.50	0	0.00	36.00	1	102	0.98%
2020/01/10	0	0.00	0.3	26.00	26.70	-0.3	6	-3.95%
2019/07/25	0	0.00	0.1	24.30	24.25	-0.1	9	-0.63%
2019/03/29	0	0.00	0.1	27.10	27.30	-0.1	10	-1.34%