台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.89%
  • 成交量
    237
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夏都 (2722)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00162.6063.00-1430-0.23%
2024/05/14160.8000.0060.2014160.24%
2024/04/25166.40166.8062.8003710.00%
2024/04/23262.00261.7059.9003040.00%
2024/04/11161.40162.0062.5003150.00%
2024/04/1000.00257.5057.30-2291-0.69%
2024/03/2800.00253.4553.00-2395-0.51%
2024/03/11252.20251.6051.7004260.00%
2024/02/26149.0500.0049.5016250.16%
2024/02/1600.00150.8051.00-1916-0.11%
2024/01/29156.6000.0056.4011,2040.08%
2024/01/0200.00265.0064.00-21,080-0.19%
2023/12/2200.00157.6058.50-1981-0.10%
2023/12/20159.4000.0059.2019780.10%
2023/12/1100.00160.1059.00-1957-0.10%
2023/12/05258.7000.0057.1029400.21%
2023/12/04161.3000.0061.0019300.11%
2023/11/30162.1000.0060.9019220.11%
2023/11/27162.50161.2061.2008910.00%
2023/11/2400.00267.1564.50-2861-0.23%
2023/11/22267.0000.0066.7027580.26%
2023/11/2100.00266.0063.90-2732-0.27%
2023/11/20165.80163.8066.0006980.00%
2023/11/17362.972.164.6064.600.96060.15%
2023/11/16356.73258.4058.8015650.18%
2023/11/13255.75155.2055.3015190.19%
2023/11/10657.53456.7556.0024990.40%
2023/11/07152.70153.9054.1003130.00%
2023/11/01845.68845.6346.2002630.00%
2023/09/2600.00148.9048.50-1555-0.18%
2023/09/25150.4000.0050.0015580.18%
2023/09/2200.000.148.9049.05-0.1559-0.01%
2023/08/2800.000.553.8055.20-0.51,963-0.03%
2023/08/2500.000.159.1059.10-0.12,041-0.01%
2023/08/23157.70156.7057.0002,0580.00%
2023/08/17157.70157.2057.0002,4970.00%
2023/08/11161.80760.7660.50-62,662-0.23%
2023/08/04166.40165.5066.3002,6500.00%
2023/08/02165.3000.0065.2012,6460.04%
2023/07/28172.10271.2070.40-12,627-0.04%
2023/07/2500.00164.3067.60-12,568-0.04%
2023/07/2400.00566.9066.30-52,551-0.20%
2023/07/21173.80375.2371.00-22,541-0.08%
2023/07/20673.50274.3074.0042,4970.16%
2023/07/1800.00170.7070.90-12,456-0.04%
2023/07/14277.50176.6075.4012,5500.04%
2023/07/1100.00186.5085.00-12,616-0.04%
2023/07/0300.00196.0097.00-12,630-0.04%
2023/06/2900.00195.0094.60-12,639-0.04%
2023/06/281194.59297.40103.5092,6660.34%
2023/06/272102.7500.00101.0022,6690.07%
2023/06/212108.251108.00113.0012,6040.04%
2023/06/15182.30181.1081.8002,3370.00%
2023/06/1300.00276.7578.80-22,272-0.09%
2023/06/12275.05375.3075.20-12,237-0.04%
2023/06/09277.2000.0077.2022,2360.09%
2023/06/08278.40481.2580.20-22,156-0.09%
2023/06/07175.90176.8077.4002,0170.00%
2023/06/06274.5000.0073.8021,9150.10%
2023/06/05172.40171.7071.7001,7810.00%
2023/06/02272.55372.4771.50-11,822-0.05%
2023/06/01674.02375.3371.7031,7910.17%
2023/05/29165.60168.5068.8001,6830.00%
2023/05/26369.904.268.9068.10-1.21,738-0.07%
2023/05/2300.00560.0063.20-51,435-0.35%
2023/05/22257.9000.0057.5021,3670.15%
2023/05/19356.80357.7056.4001,3280.00%
2023/05/17352.20154.0052.9021,2450.16%
2023/05/1100.00149.0048.50-11,191-0.08%
2023/04/2000.00252.1552.20-21,130-0.18%
2023/04/19257.3500.0054.8021,1060.18%
2023/04/1400.00153.0053.20-1956-0.10%
2023/04/1300.00149.5048.45-1905-0.11%
2023/04/12147.8000.0047.7018970.11%
2023/04/0700.00349.6049.50-3899-0.33%
2023/03/3000.00251.5050.60-2880-0.23%
2023/03/29351.97252.6051.5018710.11%
2023/03/28150.50151.8049.8508380.00%
2023/03/27151.0000.0050.7018220.12%
2023/03/2400.00152.3052.50-1815-0.12%
2023/03/23151.30151.3051.3008140.00%
2023/03/22153.0000.0052.8018070.12%
2023/03/20153.30253.5054.00-1758-0.13%
2023/03/1700.00147.8049.75-1701-0.14%
2023/03/16147.1000.0046.9516790.15%
2023/03/1400.00248.6048.25-2662-0.30%
2023/03/13247.8300.0047.4026390.31%
2023/03/08151.80152.9052.0005650.00%
2023/03/07653.45154.3052.5055430.92%
2023/03/02149.30247.3349.65-1375-0.27%
2023/03/01145.1500.0045.1513250.31%
2023/02/24346.58346.8347.4002960.00%
2023/02/1700.00337.0536.55-3122-2.45%
2023/02/15335.1500.0035.1031022.93%
2022/12/0600.00234.9034.80-2166-1.20%
2022/10/1800.00931.0031.00-9171-5.26%
2022/10/13234.25232.2531.9001830.00%
2022/10/07736.15435.6635.0532101.43%
2022/10/0300.00133.1033.65-1182-0.55%
2022/09/30333.8700.0032.8031731.73%
2022/09/22633.9600.0033.3061503.99%
2022/07/19537.66536.5536.5501420.00%
2022/06/0900.000.233.6533.80-0.299-0.20%
2021/10/2000.00131.3531.35-170-1.42%
2021/10/0700.00336.0036.00-388-3.39%
2021/10/0600.00133.4533.35-188-1.12%
2021/10/05435.29137.0035.003923.24%
2021/09/2700.00233.8533.80-2144-1.39%
2021/09/2200.00632.7332.05-6144-4.14%
2021/08/301033.7000.0033.80101566.40%
2021/08/020.233.6000.0033.250.21600.12%
2021/07/2700.00135.0034.50-1159-0.63%
2021/07/1300.00133.7533.85-1148-0.67%
2021/07/12135.3500.0035.1011460.68%
2021/06/22131.1500.0032.501651.53%
2020/12/0100.00227.3327.30-234-5.82%
2020/11/3000.00527.6427.45-534-14.44%
2020/11/2700.00127.6027.60-134-2.89%
2020/11/1700.00127.5027.70-135-2.79%
2020/11/1100.00227.9526.70-236-5.43%
2020/11/101127.6800.0027.75113332.79%
2020/07/2200.00232.7333.00-2275-0.73%
2020/07/14235.3500.0035.2022620.76%
2020/07/0100.002538.1137.35-25239-10.42%
2020/06/30539.60338.6539.6022230.90%
2020/06/291037.6500.0036.00101905.25%
2020/06/221036.0300.0035.95101725.79%
2020/06/18235.7000.0035.5521621.23%
2020/05/29135.5000.0036.0011020.98%
2020/01/1000.000.326.0026.70-0.36-3.95%
2019/07/2500.000.124.3024.25-0.19-0.63%
2019/03/2900.000.127.1027.30-0.110-1.34%
夏都 相關文章
夏都 相關影音