六角 (2732)-國票-和平券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	112.50	0	0.00	112.50	0.1	161	0.06%
2024/06/06	1	109.00	0	0.00	110.50	1	229	0.44%
2024/06/03	2	112.50	0	0.00	112.50	2	246	0.81%
2024/05/30	1	113.50	0	0.00	113.00	1	259	0.38%
2024/05/27	1	116.00	0	0.00	115.00	1	267	0.37%
2024/04/25	0	0.00	1	122.50	120.50	-1	365	-0.27%
2024/04/23	0	0.00	2	115.50	117.50	-2	378	-0.53%
2024/04/16	2	114.75	0	0.00	114.50	2	407	0.49%
2024/04/12	1	120.50	0	0.00	121.00	1	410	0.24%
2024/04/02	0	0.00	1	128.00	127.50	-1	453	-0.22%
2024/04/01	3	129.67	2	129.25	131.50	1	453	0.22%
2024/03/29	0	0.00	1	131.00	129.50	-1	450	-0.22%
2024/03/28	2	128.50	1	128.01	128.00	1	449	0.22%
2024/03/27	0	0.00	0	129.75	129.50	0	448	0.00%
2024/03/26	0	0.00	0	132.50	128.50	0	450	0.00%
2024/03/25	0	0.00	0	133.50	131.00	0	448	0.00%
2024/03/22	0	0.00	0	133.00	130.50	0	448	0.00%
2024/03/20	0	0.00	0	135.00	132.00	0	450	0.00%
2024/03/15	0	134.00	0	0.00	132.50	0	448	0.01%
2024/03/14	0	0.00	1	132.00	133.50	-1	447	-0.22%
2024/03/13	1	136.54	0	0.00	136.50	1	439	0.23%
2024/03/12	0.1	140.00	0	0.00	143.50	0.1	424	0.01%
2024/03/05	1	135.50	2	137.25	136.50	-1	383	-0.26%
2024/03/04	1	131.50	1	134.50	135.50	0	374	0.00%
2024/02/27	0	0.00	1	129.50	128.50	-1	368	-0.27%
2024/02/23	2	132.00	0	0.00	132.00	2	370	0.54%
2024/02/21	0	0.00	2	134.50	134.00	-2	372	-0.54%
2024/02/20	3	132.67	3	131.83	135.00	0	376	0.00%
2024/02/19	1	127.50	1	128.00	127.50	0	380	0.00%
2024/02/15	1	123.00	3	120.50	121.00	-2	373	-0.54%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/02/02	0	0.00	3	127.00	129.00	-3	367	-0.82%
2024/02/01	2	127.00	3	127.50	126.50	-1	363	-0.28%
2024/01/31	1	133.00	0	0.00	130.50	1	362	0.28%
2024/01/30	0	0.00	2	135.50	133.00	-2	358	-0.56%
2024/01/29	3	134.50	2	134.00	135.00	1	360	0.28%
2024/01/26	2	134.00	1	135.00	132.50	1	363	0.28%
2024/01/25	2	131.50	4	131.38	132.00	-2	376	-0.53%
2024/01/24	7	132.43	0	0.00	132.00	7	385	1.82%
2024/01/22	0	0.00	2	130.25	128.50	-2	380	-0.53%
2024/01/19	3	132.00	3	130.50	131.00	0	377	0.00%
2024/01/18	3	131.33	1	130.00	132.50	2	372	0.54%
2024/01/17	0	0.00	3	133.50	131.00	-3	364	-0.82%
2024/01/16	0	0.00	3	132.33	133.50	-3	357	-0.84%
2024/01/15	6	130.58	0	0.00	131.00	6	351	1.71%
2024/01/12	0	0.00	1	132.50	131.00	-1	346	-0.29%
2024/01/11	0	0.00	2	128.00	129.00	-2	336	-0.60%
2024/01/10	0	0.00	1	126.00	126.00	-1	334	-0.30%
2024/01/09	1	125.50	2	127.75	125.00	-1	330	-0.30%
2024/01/08	1	128.00	1	126.00	126.50	0	328	0.00%
2024/01/05	6	127.25	4	127.25	128.00	2	326	0.61%
2024/01/04	2	125.00	0	0.00	124.00	2	314	0.64%
2024/01/03	3	126.50	2	130.50	124.00	1	310	0.32%
2024/01/02	1	123.50	0	0.00	124.50	1	287	0.35%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/04	1	120.50	0	0.00	120.00	1	261	0.38%
2023/11/10	0	0.00	1	112.50	112.50	-1	217	-0.46%
2023/11/03	0	0.00	1	112.50	111.00	-1	221	-0.45%
2023/11/02	1	114.50	0	0.00	115.00	1	221	0.45%
2023/11/01	1	112.50	0	0.00	112.50	1	206	0.48%
2023/10/12	0	0.00	1	108.00	108.00	-1	272	-0.37%
2023/08/02	2	142.00	2	139.50	138.00	0	705	0.00%
2023/07/21	0	0.00	0	144.67	142.50	0	922	0.00%
2023/07/14	0	0.00	0	152.00	152.50	0	1,113	0.00%
2023/07/13	0	0.00	0	152.00	151.00	0	1,111	0.00%
2023/07/12	0	0.00	0	156.00	151.50	0	1,113	0.00%
2023/07/04	0	0.00	2	165.50	165.50	-2	1,136	-0.18%
2023/06/20	1	176.50	0	0.00	176.50	1	1,222	0.08%
2023/06/14	0	0.00	1	180.00	179.00	-1	1,361	-0.07%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/07	0	0.00	3	188.50	188.00	-3	1,546	-0.19%
2023/06/05	5	190.10	0	0.00	186.50	5	1,580	0.32%
2023/06/02	0	0.00	6	187.17	187.00	-6	1,647	-0.36%
2023/06/01	1	184.50	2	186.25	186.00	-1	1,693	-0.06%
2023/05/26	1	175.50	0	0.00	174.50	1	1,841	0.05%
2023/05/24	1	184.50	1	187.00	183.50	0	1,942	0.00%
2023/05/23	1	184.00	0	0.00	184.50	1	1,953	0.05%
2023/05/22	4	184.99	2	184.50	182.00	2	1,976	0.10%
2023/05/19	2	176.50	1	177.50	176.50	1	1,986	0.05%
2023/05/18	0	179.50	0	0.00	177.50	0	1,998	0.00%
2023/05/15	1	177.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	174.00	1	180.00	180.00	0	2,281	0.00%
2023/05/10	1	176.50	0	0.00	176.50	1	2,280	0.04%
2023/05/08	0	0.00	0	197.50	187.00	0	2,252	0.00%
2023/05/05	0	0.00	1	193.95	192.00	-1	2,199	-0.05%
2023/05/04	1	180.00	1	183.50	182.00	0	2,123	0.00%
2023/05/03	0	0.00	1	178.00	176.00	-1	2,124	-0.05%
2023/05/02	0	0.00	0	174.00	174.50	0	2,128	0.00%
2023/04/25	1	166.50	0	0.00	166.50	1	2,363	0.04%
2023/04/24	0	167.50	0	0.00	171.50	0	2,461	0.00%
2023/04/21	1	163.00	0	0.00	163.50	1	2,486	0.04%
2023/04/19	0	0.00	2	189.50	189.50	-2	2,366	-0.08%
2023/03/29	0	0.00	4	187.00	180.50	-4	2,369	-0.17%
2023/03/28	4	181.00	0	0.00	180.00	4	2,341	0.17%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	184.00	0	0.00	182.50	1	2,310	0.04%
2023/03/21	0	0.00	1.1	177.47	177.50	-1.1	2,250	-0.05%
2023/03/17	1	163.00	0	0.00	168.00	1	2,257	0.04%
2023/03/14	0	169.50	0	0.00	169.00	0	2,159	0.00%
2023/03/13	0	164.50	0	0.00	164.50	0	2,122	0.00%
2023/03/10	0	171.00	0	0.00	168.00	0	2,100	0.00%
2023/03/09	1	177.50	0	0.00	177.50	1	2,052	0.05%
2023/03/06	0	0.00	0.1	175.50	180.00	-0.1	1,956	0.00%
2023/03/03	0	0.00	2	167.50	173.50	-2	1,894	-0.11%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	0.00	0.1	159.00	159.50	-0.1	1,786	-0.01%
2023/02/24	1	161.00	1	163.50	162.50	0	1,799	0.00%
2023/02/22	1	158.50	1	160.00	155.00	0	1,722	0.00%
2023/02/15	0	151.50	0	154.63	151.00	0	1,636	0.00%
2023/02/13	1	146.50	2	149.75	144.00	-1	1,445	-0.07%
2023/02/10	1	145.50	1	146.50	142.00	0	1,394	0.00%
2023/02/09	0	143.00	0	0.00	144.00	0	1,345	0.00%
2023/02/01	0	0.00	1	141.50	141.50	-1	1,286	-0.08%
2023/01/31	2	139.50	2	139.00	138.00	0	1,248	0.00%
2023/01/30	1	143.50	0	0.00	139.50	1	1,231	0.08%
2023/01/17	2	145.00	2	146.74	144.00	0	1,200	0.00%
2023/01/13	1	144.50	1	145.00	145.50	0	1,068	0.00%
2023/01/06	2	125.25	3	124.00	124.00	-1	851	-0.12%
2023/01/05	1	127.00	1	127.00	127.00	0	877	0.00%
2023/01/03	1	122.00	1	124.00	125.50	0	903	0.00%
2022/12/30	1	126.50	0	0.00	125.50	1	981	0.10%
2022/12/29	2	124.50	2	127.00	122.50	0	952	0.00%
2022/12/21	5	124.00	5	123.00	123.00	0	1,114	0.00%
2022/12/13	1	123.50	1	122.00	122.00	0	1,420	0.00%
2022/12/09	3	135.67	3	134.67	134.00	0	1,404	0.00%
2022/12/08	1	128.00	1	129.54	134.00	0	1,350	0.00%
2022/11/30	0	0.00	12	123.88	122.50	-12	1,276	-0.94%
2022/11/29	1	121.50	0	0.00	118.50	1	1,249	0.08%
2022/11/25	1	115.00	1	114.50	114.50	0	1,223	0.00%
2022/11/23	1	117.50	1	119.00	117.00	0	1,215	0.00%
2022/11/22	13	122.27	2	117.50	117.50	11	1,211	0.91%
2022/11/18	1	118.50	2	120.25	118.50	-1	1,163	-0.09%
2022/11/17	2	114.50	2	116.50	117.50	0	1,135	0.00%
2022/11/16	1	115.50	0	0.00	114.50	1	1,123	0.09%
2022/11/15	1	115.00	2	120.25	116.50	-1	1,107	-0.09%
2022/11/14	0	0.00	3	113.33	117.50	-3	1,063	-0.28%
2022/11/10	4	104.63	0	0.00	102.00	4	1,020	0.39%
2022/11/09	0	0.00	1	104.00	103.50	-1	1,007	-0.10%
2022/11/07	0	0.00	1	103.00	106.00	-1	999	-0.10%
2022/11/04	1	101.50	0	0.00	101.00	1	989	0.10%
2022/10/18	1	109.50	0	0.00	108.50	1	925	0.11%
2022/10/13	0	0.00	1	128.00	112.50	-1	863	-0.12%
2022/10/12	1	126.00	0	0.00	125.00	1	826	0.12%
2022/10/11	1	130.00	2	127.00	126.00	-1	814	-0.12%
2022/10/07	1	135.00	0	0.00	135.00	1	775	0.13%
2022/09/30	4	131.63	4	130.25	130.00	0	622	0.00%
2022/09/26	0	0.00	0.1	133.00	126.00	-0.1	403	-0.02%
2022/09/22	1	130.50	1.6	130.59	127.00	-0.6	279	-0.21%
2022/09/21	1	125.50	1	127.96	130.00	0	197	-0.01%
2022/09/15	0.5	104.00	0	0.00	104.50	0.5	72	0.69%
2022/07/22	0	0.00	0	100.50	100.50	0	62	-0.02%
2022/07/07	0	0.00	2	99.30	100.00	-2	58	-3.44%
2022/07/06	0	0.00	0	100.00	101.00	0	59	-0.03%
2022/06/10	0	0.00	0	99.00	98.80	0	122	-0.02%
2022/06/08	0	0.00	0	99.50	99.70	0	126	-0.02%
2022/04/14	2	106.00	0	0.00	105.50	2	224	0.89%
2022/03/18	0	0.00	0	115.00	118.00	0	200	-0.01%
2022/03/15	0	0.00	0.1	106.50	105.00	-0.1	174	-0.06%
2022/03/14	0	0.00	0.1	107.00	107.00	-0.1	174	-0.06%
2022/03/04	0	0.00	2	106.00	107.00	-2	165	-1.21%
2022/03/03	2	107.00	0	0.00	108.00	2	163	1.22%
2022/03/01	0	0.00	1	109.02	109.00	-1	155	-0.66%
2022/02/25	1	106.00	2.1	108.44	105.00	-1.1	143	-0.73%
2022/02/23	2	101.50	0	0.00	100.00	2	114	1.75%
2021/12/28	1	96.20	1	94.00	94.70	0	78	0.00%
2021/12/17	0.2	88.30	0	0.00	86.60	0.2	90	0.17%
2021/11/29	0.1	96.70	0	0.00	95.20	0.1	76	0.13%
2021/11/02	0	101.00	0	0.00	100.00	0	93	0.05%
2021/10/08	0	0.00	2	102.50	102.50	-2	107	-1.87%
2021/10/06	2	100.50	0	0.00	100.50	2	108	1.85%
2021/09/30	0	0.00	1	106.50	106.50	-1	110	-0.90%
2021/09/27	1	103.00	0	0.00	102.50	1	101	0.99%
2021/09/24	0.2	100.50	0	0.00	99.10	0.2	102	0.18%
2021/08/11	0.2	106.00	0	0.00	104.00	0.2	131	0.15%
2021/07/08	0	0.00	1	122.50	122.00	-1	212	-0.47%
2021/07/07	1	123.50	0	0.00	123.50	1	214	0.47%
2021/04/22	0.1	138.50	0	0.00	130.50	0.1	299	0.04%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/04/01	1.1	147.07	0	0.00	147.00	1.1	259	0.40%
2021/03/31	0	0.00	1	150.00	150.50	-1	251	-0.40%
2021/03/30	0	0.00	2	146.50	146.50	-2	237	-0.84%
2021/03/26	3	146.00	1	144.50	144.50	2	233	0.86%
2021/03/25	0	0.00	1	145.50	144.50	-1	229	-0.44%
2021/03/24	0	0.00	1	140.00	138.50	-1	218	-0.46%
2021/03/16	1	145.50	4	147.00	145.00	-3	212	-1.41%
2021/03/15	0	0.00	1	140.00	139.50	-1	198	-0.50%
2021/03/12	1	140.50	0	0.00	138.00	1	197	0.51%
2021/03/10	0	0.00	1	138.50	138.00	-1	199	-0.50%
2021/03/09	1	139.50	0	0.00	139.00	1	199	0.50%
2021/03/05	1	139.00	1	137.50	137.50	0	198	0.00%
2021/02/23	1	143.00	0	0.00	139.50	1	179	0.56%
2021/02/22	1	137.50	0	0.00	137.00	1	178	0.56%
2021/02/19	0	0.00	2	130.50	131.50	-2	199	-1.00%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/22	0	0.00	0	111.50	110.50	0	220	0.00%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/07	0	128.00	0	0.00	123.00	0	241	0.00%
2020/12/04	0	128.50	0	0.00	128.50	0	238	0.00%
2020/12/01	0	126.00	0	0.00	127.00	0	239	0.00%
2020/11/27	0	131.00	0	0.00	130.50	0	240	0.00%
2020/11/18	1	134.50	1	137.50	134.00	0	244	0.00%
2020/10/20	2	116.00	0	0.00	115.50	2	287	0.70%
2020/09/24	0	0.00	1	123.00	121.50	-1	368	-0.27%
2020/07/31	0	0.00	1	132.00	131.50	-1	756	-0.13%
2020/07/30	1	135.00	0	0.00	133.00	1	772	0.13%
2020/07/27	1	122.00	0	0.00	124.00	1	788	0.13%
2020/07/24	2	132.50	0	0.00	130.00	2	808	0.25%
2020/07/21	0	0.00	2	135.50	135.00	-2	812	-0.25%
2020/07/17	3	139.50	0	0.00	138.50	3	816	0.37%
2020/07/15	0	0.00	3	142.50	141.00	-3	829	-0.36%
2020/07/13	3	145.00	0	0.00	145.00	3	886	0.34%
2020/07/01	1	159.00	1	159.00	159.50	0	931	0.00%
2020/06/11	0	0.00	1	158.50	160.00	-1	965	-0.10%
2020/06/10	1	168.00	0	0.00	166.00	1	972	0.10%
2020/06/09	0	0.00	1	164.00	165.50	-1	970	-0.10%
2020/06/08	1	171.00	1	167.00	166.50	0	981	0.00%
2020/06/05	3	164.00	2	166.75	168.50	1	955	0.10%
2020/06/03	0	0.00	2	152.00	151.50	-2	905	-0.22%
2020/05/28	1	149.00	1	152.00	146.50	0	915	0.00%
2020/05/27	1	151.50	0	0.00	150.00	1	923	0.11%
2020/05/22	1	147.50	2	146.00	142.50	-1	909	-0.11%
2020/05/12	3	145.67	0	0.00	145.00	3	940	0.32%
2020/05/05	1	149.50	1	149.00	148.50	0	965	0.00%
2020/04/29	1	139.50	1	138.50	144.00	0	967	0.00%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/23	1	130.00	0	0.00	131.00	1	1,118	0.09%
2020/03/26	0	0.00	1	120.00	120.00	-1	998	-0.10%
2020/03/20	0	0.00	1	103.00	105.00	-1	1,012	-0.10%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/18	1	107.50	0	0.00	106.50	1	980	0.10%
2020/02/27	0	0.00	5	160.00	149.00	-5	828	-0.60%
2020/02/20	0	0.00	6	164.00	163.00	-6	796	-0.75%
2020/02/17	1	155.50	1	156.00	156.00	0	774	0.00%
2020/02/14	1	162.00	1	161.50	161.50	0	759	0.00%
2020/02/12	1	164.50	1	165.50	163.50	0	749	0.00%
2020/02/06	0	0.00	1	172.00	177.00	-1	715	-0.14%
2020/02/05	1	170.00	1	171.50	169.00	0	705	0.00%
2020/02/04	2	178.25	0	0.00	175.00	2	698	0.29%
2020/01/31	0	0.00	2	171.00	178.00	-2	677	-0.30%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/15	13	179.92	14	178.00	178.00	-1	577	-0.17%
2020/01/02	0	0.00	7	170.50	171.50	-7	695	-1.01%
2019/12/31	0	0.00	1	170.00	169.50	-1	700	-0.14%
2019/12/20	8	172.00	0	0.00	169.50	8	731	1.09%
2019/10/31	1	166.50	0	0.00	164.50	1	924	0.11%
2019/10/25	6	174.50	0	0.00	171.00	6	922	0.65%
2019/10/23	5	167.50	7	165.00	170.00	-2	894	-0.22%
2019/10/22	7	161.00	3	158.50	160.00	4	869	0.46%
2019/10/18	3	154.50	0	0.00	158.00	3	883	0.34%
2019/10/04	0	0.00	2	150.50	150.50	-2	1,025	-0.20%
2019/10/03	2	148.75	0	0.00	147.00	2	1,024	0.20%
2019/07/30	2	173.00	0	0.00	175.00	2	1,322	0.15%
2019/07/10	0	0.00	2	154.00	157.50	-2	982	-0.20%
2019/07/01	1	143.50	0	0.00	146.00	1	909	0.11%
2019/06/26	0	0.00	2	144.00	144.50	-2	875	-0.23%
2019/06/25	4	143.13	2	144.50	141.50	2	846	0.24%
2019/06/24	0	0.00	1	151.00	155.50	-1	800	-0.12%
2019/06/21	0	0.00	2	144.50	150.00	-2	776	-0.26%
2019/06/20	3	143.17	0	0.00	144.50	3	756	0.40%
2019/06/19	1	139.50	0	0.00	139.50	1	724	0.14%
2019/05/10	0	0.00	3	120.83	112.00	-3	351	-0.85%
2019/05/09	9	117.67	6	118.50	118.00	3	322	0.93%
2019/05/08	0	0.00	1	103.50	110.50	-1	264	-0.38%
2019/04/18	0	0.00	1	98.50	98.50	-1	212	-0.47%
2019/04/11	0	0.00	1.1	93.59	94.90	-1.1	165	-0.67%
2018/07/16	1	87.50	3	88.00	88.00	-2	487	-0.41%
2018/07/13	1	85.70	0	0.00	85.80	1	491	0.20%
2018/07/03	0	0.00	1	85.60	86.50	-1	530	-0.19%
2018/06/28	1	84.00	0	0.00	83.80	1	531	0.19%
2018/06/19	1	86.40	0	0.00	87.00	1	532	0.19%
2018/06/13	1	87.00	0	0.00	87.60	1	534	0.19%
2018/06/12	1	87.00	0	0.00	87.30	1	533	0.19%
2018/06/08	0	0.00	3	89.60	89.00	-3	532	-0.56%
2018/06/05	1	87.00	0	0.00	85.20	1	528	0.19%
2018/05/24	1	88.10	0	0.00	88.00	1	535	0.19%
2018/05/16	1	89.30	0	0.00	89.00	1	545	0.18%
2018/04/30	2	105.00	2	106.00	108.50	0	449	0.00%
2018/04/27	1	98.90	1	96.80	98.90	0	417	0.00%
2018/04/26	0	0.00	2	96.10	95.20	-2	420	-0.48%
2018/04/25	2	102.00	0	0.00	102.00	2	402	0.50%
2018/04/24	1	98.00	1	98.60	96.00	0	383	0.00%
2018/04/10	9	92.34	10	91.84	92.00	-1	306	-0.33%
2018/02/09	2	83.70	2	83.20	85.00	0	213	0.00%
2018/02/05	1	85.30	0	0.00	85.80	1	202	0.49%
2018/01/22	0	0.00	5	88.00	88.00	-5	124	-4.01%