富野 (2736)-國票-和平券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.85
漲跌
▲0.55
漲幅
+1.88%
成交量
2,803張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	30.00	29.85	-2	784	-0.26%
2024/04/25	2	30.35	2	31.05	29.30	0	742	0.00%
2024/04/23	4	26.88	2	26.53	26.10	2	566	0.35%
2024/04/12	3	28.48	8	28.21	28.15	-5	679	-0.74%
2024/04/11	5	26.57	0	0.00	26.75	5	633	0.79%
2024/03/20	0	0.00	0.1	25.05	25.10	-0.1	888	-0.01%
2024/03/19	0	0.00	0.1	25.30	25.00	-0.1	890	-0.01%
2024/03/12	0.1	26.57	0	0.00	26.20	0.1	894	0.02%
2024/03/11	0	0.00	0	25.55	25.70	0	892	0.00%
2024/03/07	0	0.00	0	25.10	24.50	0	896	0.00%
2024/02/29	0	0.00	0.1	25.25	25.70	-0.1	943	-0.01%
2024/02/20	0	0.00	2	26.15	26.35	-2	1,515	-0.13%
2024/01/29	0	0.00	0.1	29.60	29.60	-0.1	2,070	0.00%
2024/01/26	0	0.00	10	29.70	29.25	-10	2,045	-0.49%
2024/01/24	0.1	29.30	0	0.00	28.85	0.1	2,092	0.00%
2024/01/19	10	27.78	0	0.00	27.65	10	2,079	0.48%
2024/01/17	0	0.00	1	28.20	27.50	-1	2,076	-0.05%
2024/01/16	1	28.55	0.1	28.50	27.75	1	2,072	0.05%
2024/01/15	0	0.00	0.1	28.50	28.45	-0.1	2,059	0.00%
2024/01/10	0	0.00	0.1	29.08	29.10	-0.1	2,009	0.00%
2024/01/09	0.1	30.10	3	29.95	29.75	-3	2,000	-0.15%
2024/01/08	2.1	31.08	2	31.00	30.70	0.1	1,985	0.00%
2024/01/05	0.1	30.05	0	0.00	29.90	0.1	1,922	0.00%
2024/01/03	3.1	30.31	0	0.00	29.75	3.1	1,861	0.16%
2024/01/02	2.1	28.85	2	29.10	29.50	0.1	1,798	0.01%
2023/12/29	2	29.23	1	29.60	29.70	1	1,737	0.06%
2023/12/14	1	28.65	1	28.40	28.10	0	1,608	0.00%
2023/11/27	0	0.00	2	30.08	29.10	-2	1,583	-0.13%
2023/11/24	0	0.00	5	30.93	30.30	-5	1,567	-0.32%
2023/11/22	0	0.00	1	32.10	32.20	-1	1,493	-0.07%
2023/11/21	2	31.63	2	32.05	31.60	0	1,461	0.00%
2023/11/20	4	32.00	6	32.30	31.80	-2	1,432	-0.14%
2023/11/17	6	32.17	0	0.00	33.35	6	1,270	0.47%
2023/11/16	3	29.63	0	0.00	30.35	3	1,115	0.27%
2023/11/09	0	0.00	1	26.80	26.70	-1	921	-0.11%
2023/11/07	3	29.98	0	0.00	28.65	3	904	0.33%
2023/10/03	0.1	26.65	0	0.00	26.65	0.1	1,262	0.01%
2023/09/05	1	30.70	0	0.00	30.60	1	3,390	0.03%
2023/08/28	10	32.71	22	31.65	31.65	-12	3,658	-0.33%
2023/08/24	0	0.00	5	34.80	34.85	-5	3,703	-0.14%
2023/08/23	5	34.10	0	0.00	34.55	5	3,956	0.13%
2023/08/14	0	0.00	68	33.51	34.00	-68	5,599	-1.21%
2023/08/11	0	0.00	25	34.76	34.65	-25	5,754	-0.43%
2023/08/02	0.1	36.35	0	0.00	36.35	0.1	6,300	0.00%
2023/08/01	0.1	37.70	0	0.00	37.95	0.1	6,286	0.00%
2023/07/31	0	0.00	1	39.00	38.00	-1	6,300	-0.02%
2023/07/28	6	39.66	5	40.35	39.40	1	6,280	0.02%
2023/07/24	0	0.00	80	37.98	37.50	-80	6,128	-1.31%
2023/07/21	60	40.56	60	39.16	40.00	0	6,106	0.00%
2023/07/18	5	39.10	5	39.43	38.50	0	5,937	0.00%
2023/07/13	0	0.00	2	40.95	40.95	-2	5,877	-0.03%
2023/07/12	10	41.38	25	40.55	40.50	-15	5,846	-0.26%
2023/07/11	8	43.39	0	0.00	42.70	8	5,825	0.14%
2023/07/07	11	45.08	14	45.03	43.80	-3	5,761	-0.05%
2023/07/06	0	0.00	3	45.40	44.80	-3	5,705	-0.05%
2023/07/05	1	48.55	2	47.43	46.40	-1	5,667	-0.02%
2023/07/04	1	46.10	1	48.00	46.10	0	5,590	0.00%
2023/07/03	11	45.48	10	46.04	47.95	1	5,546	0.02%
2023/06/30	5	45.05	5	45.53	46.15	0	5,463	0.00%
2023/06/29	6	45.03	6	45.20	45.35	0	5,432	0.00%
2023/06/27	5	48.75	6	49.58	45.00	-1	5,282	-0.02%
2023/06/26	10	52.24	6	54.90	50.00	4	5,168	0.08%
2023/06/21	11	53.03	1	54.60	52.70	10	4,872	0.21%
2023/06/20	1	49.20	1	51.00	51.00	0	4,383	0.00%
2023/06/19	0	0.00	1	46.40	46.40	-1	4,234	-0.02%
2023/06/16	0	0.00	2	43.25	42.20	-2	4,104	-0.05%
2023/06/15	2	42.15	0	0.00	42.00	2	3,997	0.05%
2023/06/14	1	43.70	0	0.00	42.00	1	3,942	0.03%
2023/06/13	0	0.00	3	42.10	43.35	-3	3,924	-0.08%
2023/06/12	16	42.14	1	41.80	40.35	15	3,895	0.39%
2023/06/09	18	46.89	11	45.96	44.35	7	3,864	0.18%
2023/06/08	22	45.59	4	47.91	48.00	18	3,824	0.47%
2023/06/07	11	42.06	0	0.00	44.75	11	3,803	0.29%
2023/06/05	8	39.70	0	0.00	39.70	8	3,732	0.21%
2023/06/01	18	40.20	1	41.20	40.20	17	3,765	0.45%
2023/05/31	2	40.80	0	0.00	41.20	2	3,760	0.05%
2023/05/29	1	39.35	2	38.83	39.60	-1	3,753	-0.03%
2023/05/26	63	37.98	1	38.85	38.85	62	3,721	1.67%
2023/05/25	61	35.31	11	37.94	38.15	50	3,410	1.47%
2023/05/23	0	0.00	4	31.55	31.55	-4	2,958	-0.14%
2023/05/22	0	0.00	1	28.30	28.70	-1	2,863	-0.03%
2023/05/19	2	28.18	2	28.75	28.20	0	2,847	0.00%
2023/05/17	0	0.00	1	27.55	27.75	-1	2,657	-0.04%
2023/05/16	1	26.70	3	27.23	26.90	-2	2,499	-0.08%
2023/05/15	2	26.10	2	26.38	26.75	0	2,274	0.00%
2023/05/12	2	25.40	1	25.65	25.50	1	2,118	0.05%
2023/05/11	1	24.20	1	24.20	24.10	0	2,005	0.00%
2023/04/13	1	23.25	1	23.45	23.25	0	1,969	0.00%
2023/04/11	1	23.65	6	23.09	23.00	-5	2,018	-0.25%
2023/04/10	1	23.55	1	23.75	23.85	0	2,101	0.00%
2023/04/07	0	0.00	1	23.70	23.60	-1	2,136	-0.05%
2023/04/06	2	23.90	1	23.80	23.95	1	2,137	0.05%
2023/03/28	6	24.01	2	24.10	23.75	4	2,106	0.19%
2023/03/24	1	24.25	0	0.00	24.00	1	2,148	0.05%
2023/03/22	0	0.00	1	24.95	25.00	-1	2,238	-0.04%
2023/03/21	1	24.60	0	0.00	24.65	1	2,235	0.04%
2023/03/17	1	23.40	1	23.80	24.00	0	2,227	0.00%
2023/03/16	0	0.00	2	22.85	22.90	-2	2,214	-0.09%
2023/03/15	1	24.35	1	24.60	24.00	0	2,200	0.00%
2023/03/13	2	24.48	2	24.53	24.50	0	2,198	0.00%
2023/03/10	4	26.11	0	0.00	25.40	4	2,183	0.18%
2023/03/09	0	0.00	1	27.10	27.25	-1	2,153	-0.05%
2023/03/08	1	27.20	0	0.00	27.05	1	2,188	0.05%
2023/03/07	2	27.18	3	27.43	27.65	-1	2,201	-0.05%
2023/03/06	2	26.83	1	26.85	27.00	1	2,164	0.05%
2023/03/03	0	0.00	5	27.50	27.15	-5	2,136	-0.23%
2023/03/02	4	28.35	0	0.00	27.35	4	2,104	0.19%
2023/03/01	1	26.90	1	27.15	27.10	0	2,031	0.00%
2023/02/24	0	0.00	1	27.95	28.00	-1	1,997	-0.05%
2023/02/23	1	27.65	0	0.00	28.25	1	1,847	0.05%
2023/02/22	6	26.02	1	24.60	25.70	5	1,584	0.32%
2023/02/21	2	24.33	3	24.33	24.30	-1	1,481	-0.07%
2023/02/20	2	24.78	1	24.70	24.60	1	1,471	0.07%
2023/02/17	6	24.98	6	25.08	25.05	0	1,428	0.00%
2023/02/16	1	23.70	1	24.00	24.75	0	1,362	0.00%
2023/02/15	1	23.30	1	23.50	23.50	0	1,293	0.00%
2023/02/14	0	0.00	3	22.92	23.20	-3	1,227	-0.24%
2023/02/13	1	22.65	0	0.00	22.30	1	1,205	0.08%
2023/02/10	1	22.95	0	0.00	22.80	1	1,204	0.08%
2023/02/09	1	22.80	1	22.95	22.85	0	1,199	0.00%
2023/02/06	0	0.00	1	23.80	23.30	-1	1,181	-0.08%
2023/02/03	1	22.40	0	0.00	22.40	1	1,113	0.09%
2023/01/17	2	21.98	2	22.05	22.05	0	1,114	0.00%
2023/01/09	1	22.10	1	22.10	22.20	0	1,174	0.00%
2023/01/05	1	21.85	1	22.30	22.20	0	1,268	0.00%
2022/12/29	1	21.90	1	22.00	22.10	0	1,379	0.00%
2022/12/27	1	21.65	0	0.00	21.60	1	1,297	0.08%
2022/12/26	5	21.15	5	21.75	21.35	0	1,309	0.00%
2022/12/21	1	20.70	1	20.85	20.60	0	1,429	0.00%
2022/12/20	0	0.00	9	20.65	20.45	-9	1,480	-0.61%
2022/12/19	10	21.57	1	21.70	21.35	9	1,527	0.59%
2022/12/16	1	22.30	1	22.10	21.70	0	1,661	0.00%
2022/12/14	0	0.00	10	22.35	22.30	-10	1,673	-0.60%
2022/12/13	5	21.95	1	22.25	22.25	4	1,708	0.23%
2022/12/12	6	21.98	1	22.60	21.65	5	1,757	0.28%
2022/12/05	1	22.30	0	0.00	22.30	1	1,854	0.05%
2022/11/28	1	20.40	2	20.90	21.65	-1	1,883	-0.05%
2022/11/25	0	0.00	1	20.70	20.40	-1	1,909	-0.05%
2022/11/24	2	20.53	2	20.70	20.40	0	2,000	0.00%
2022/11/23	1	20.85	1	21.30	20.75	0	2,042	0.00%
2022/11/22	2	21.25	3	21.63	21.05	-1	2,239	-0.04%
2022/11/21	3	21.65	0	0.00	21.45	3	2,399	0.13%
2022/11/11	1	19.40	1	19.45	19.10	0	2,591	0.00%
2022/11/10	2	19.40	2	19.70	19.20	0	2,617	0.00%
2022/11/03	0	0.00	1	19.70	19.70	-1	2,766	-0.04%
2022/11/01	0	0.00	4	19.50	19.50	-4	2,882	-0.14%
2022/10/25	0	0.00	1	18.75	18.90	-1	3,066	-0.03%
2022/10/24	1	18.95	0	0.00	18.95	1	3,106	0.03%
2022/10/19	0	0.00	1	19.90	19.90	-1	3,631	-0.03%
2022/10/17	2	18.70	2	19.00	19.20	0	3,776	0.00%
2022/10/14	2	19.48	2	19.58	20.25	0	3,950	0.00%
2022/10/13	1	19.95	1	20.70	19.45	0	4,641	0.00%
2022/10/12	2	21.75	2	21.95	21.60	0	4,957	0.00%
2022/10/11	2	22.60	1	23.20	21.65	1	5,034	0.02%
2022/10/07	1	23.45	0	0.00	23.30	1	5,050	0.02%
2022/09/23	4	25.70	0	0.00	25.10	4	5,654	0.07%
2022/09/22	0	0.00	2	23.95	25.30	-2	5,721	-0.03%
2022/09/21	2	23.50	0	0.00	23.50	2	5,981	0.03%
2022/08/31	1	25.15	2	26.03	25.95	-1	9,704	-0.01%
2022/08/29	1	26.00	3	26.85	25.30	-2	10,009	-0.02%
2022/08/26	3	26.88	0	0.00	26.30	3	10,014	0.03%
2022/08/19	0	0.00	1	27.10	27.00	-1	10,100	-0.01%
2022/08/11	0	0.00	1	26.00	26.00	-1	9,863	-0.01%
2022/08/09	1	26.05	0	0.00	26.05	1	9,778	0.01%
2022/07/28	1	26.75	0	0.00	26.75	1	9,398	0.01%
2022/07/26	3	29.15	3	28.85	26.60	0	9,155	0.00%
2022/07/20	3	29.20	9	28.34	28.35	-6	8,450	-0.07%
2022/07/19	8	26.69	3	26.70	27.10	5	7,696	0.06%
2022/07/18	1	24.60	4	24.55	24.65	-3	7,339	-0.04%
2022/07/13	0	0.00	1	23.00	22.35	-1	7,126	-0.01%
2022/07/11	13	22.41	13	22.23	22.35	0	7,028	0.00%
2022/07/08	2	23.05	4	23.04	22.80	-2	6,986	-0.03%
2022/07/07	6	21.98	4	21.91	22.25	2	6,894	0.03%
2022/07/06	2	21.95	2	22.18	21.95	0	6,781	0.00%
2022/07/05	0	0.00	2	23.13	23.00	-2	6,677	-0.03%
2022/07/04	3	23.33	1	24.20	22.30	2	6,542	0.03%
2022/07/01	7	25.26	1	26.95	24.75	6	6,320	0.09%
2022/06/30	3	27.07	3	27.75	27.50	0	6,152	0.00%
2022/06/29	6	29.04	6	29.09	28.00	0	5,942	0.00%
2022/06/28	6	27.78	6	28.59	27.50	0	5,543	0.00%
2022/06/27	9	27.56	7	28.13	29.60	2	5,230	0.04%
2022/06/24	8	26.59	9	26.33	26.95	-1	4,765	-0.02%
2022/06/23	6	25.73	6	25.40	26.15	0	4,025	0.00%
2022/06/22	0	0.00	1	24.65	23.80	-1	3,838	-0.03%
2022/06/21	1	24.35	0	0.00	24.35	1	3,761	0.03%
2022/06/17	3	25.27	5	25.14	25.85	-2	3,522	-0.06%
2022/06/16	2	24.25	0	0.00	24.25	2	3,331	0.06%
2022/06/15	0	0.00	1	26.80	26.55	-1	3,197	-0.03%
2022/06/14	1	25.75	1	26.35	26.15	0	3,060	0.00%
2022/06/13	17	26.58	19	27.08	26.25	-2	2,809	-0.07%
2022/06/10	2	25.90	4	25.55	25.60	-2	2,434	-0.08%
2022/06/09	23	25.11	18	25.23	24.95	5	1,971	0.25%
2022/06/08	7	22.14	5	21.51	23.85	2	1,358	0.15%
2022/04/18	3	16.65	3	16.40	16.25	0	310	0.00%
2021/12/14	0	0.00	3	15.25	15.45	-3	89	-3.37%
2021/12/02	0	0.00	2	14.90	14.95	-2	95	-2.10%
2021/11/16	0	0.00	2	15.20	15.20	-2	123	-1.61%
2021/11/12	0	0.00	7	15.95	15.95	-7	122	-5.70%
2021/11/09	0	0.00	3	16.10	16.15	-3	122	-2.45%
2021/11/08	1	16.60	5	16.18	16.20	-4	121	-3.28%
2021/11/05	0	0.00	5	16.12	16.20	-5	122	-4.07%
2021/11/02	1	16.25	2	16.23	16.15	-1	127	-0.79%
2021/10/27	1	16.00	5	15.89	15.95	-4	139	-2.88%
2021/10/25	1	16.00	1	16.10	16.10	0	148	0.00%
2021/10/21	9	16.07	8	16.12	16.10	1	160	0.62%
2021/10/20	1	16.25	1	16.10	16.10	0	170	0.00%
2021/10/19	1	16.25	1	16.20	16.10	0	194	0.00%
2021/10/18	2	16.33	0	0.00	16.10	2	208	0.96%
2021/10/15	3	16.52	1	16.70	16.55	2	226	0.88%
2021/10/14	1	16.35	0	0.00	16.10	1	247	0.40%
2021/10/13	5	16.59	4	16.49	16.35	1	263	0.38%
2021/10/12	4	17.15	12	17.23	16.95	-8	268	-2.98%
2021/10/08	1	17.35	1	17.30	17.30	0	276	0.00%
2021/10/07	4	17.31	5	17.28	17.30	-1	284	-0.35%
2021/10/06	1	17.10	1	17.00	16.85	0	288	0.00%
2021/10/05	4	17.15	3	17.25	17.15	1	299	0.33%
2021/10/04	14	17.40	13	17.65	17.40	1	325	0.31%
2021/10/01	1	16.65	0	0.00	16.65	1	382	0.26%
2021/09/30	1	17.00	2	16.95	16.85	-1	412	-0.24%
2021/09/29	2	16.80	1	16.95	16.90	1	423	0.24%
2021/09/28	0	0.00	4	17.24	17.00	-4	427	-0.94%
2021/09/27	8	16.87	11	16.89	17.10	-3	429	-0.70%
2021/09/24	2	16.55	3	16.45	16.55	-1	436	-0.23%
2021/09/23	3	16.32	3	16.23	16.35	0	442	0.00%
2021/09/22	3	16.27	2	16.45	16.20	1	446	0.22%
2021/09/17	1	16.05	1	16.20	16.20	0	448	0.00%
2021/09/16	1	16.10	1	16.20	16.10	0	449	0.00%
2021/09/15	1	15.95	0	0.00	16.00	1	450	0.22%
2021/09/14	2	16.05	2	15.90	15.90	0	458	0.00%
2021/09/13	4	16.38	4	16.38	16.25	0	476	0.00%
2021/09/07	2	16.45	2	16.40	16.05	0	486	0.00%
2021/09/06	3	17.43	3	17.10	16.90	0	486	0.00%
2021/09/03	3	17.97	2	17.85	17.80	1	482	0.21%
2021/09/02	2	17.60	3	17.88	17.90	-1	477	-0.21%
2021/09/01	2	17.65	2	17.65	17.40	0	471	0.00%
2021/08/31	2	17.65	2	17.60	17.60	0	471	0.00%
2021/08/30	3	17.70	2	17.73	17.50	1	470	0.21%
2021/08/27	2	17.35	2	17.50	17.60	0	477	0.00%
2021/08/25	7	17.67	2	17.68	17.50	5	482	1.04%
2021/08/24	1	17.90	0	0.00	17.20	1	479	0.21%
2021/08/23	4	17.66	3	17.65	17.80	1	480	0.21%
2021/08/20	1	17.35	1	17.60	17.60	0	482	0.00%
2021/08/19	3	17.43	2	17.48	17.40	1	482	0.21%
2021/08/18	6	17.15	29	17.38	17.65	-23	484	-4.75%
2021/08/17	3	16.88	1	17.10	16.80	2	481	0.42%
2021/08/16	12	16.65	0	0.00	16.60	12	480	2.50%
2021/08/12	2	17.15	0	0.00	17.10	2	479	0.42%
2021/08/11	4	16.79	5	16.50	16.95	-1	481	-0.21%
2021/08/10	11	16.90	11	16.90	16.80	0	484	0.00%
2021/08/09	2	17.43	3	17.32	17.25	-1	487	-0.21%
2021/08/06	5	17.16	3	17.30	17.15	2	487	0.41%
2021/08/05	3	17.17	0	0.00	17.00	3	490	0.61%
2021/08/03	2	17.78	0	0.00	17.75	2	497	0.40%
2021/08/02	8	17.34	11	17.36	18.00	-3	504	-0.59%
2021/07/30	2	17.73	0	0.00	17.55	2	504	0.40%
2021/07/28	0	0.00	1	18.25	18.20	-1	502	-0.20%
2021/07/26	2	19.80	0	0.00	19.50	2	509	0.39%
2021/07/23	8	20.08	4	20.13	20.30	4	516	0.77%
2021/07/22	4	19.93	0	0.00	19.65	4	505	0.79%
2021/07/21	12	20.08	0	0.00	19.75	12	517	2.32%
2021/07/20	11	20.16	2	20.18	20.70	9	527	1.71%
2021/07/09	10	20.55	2	19.90	19.50	8	526	1.52%
2021/06/22	6	17.85	6	17.67	17.90	0	384	0.00%
2021/06/21	2	16.80	0	0.00	17.20	2	372	0.54%
2021/05/28	0	0.00	10	14.74	15.30	-10	390	-2.56%
2021/05/27	10	13.95	0	0.00	14.25	10	388	2.58%
2021/05/24	0	0.00	1	14.55	14.55	-1	392	-0.25%
2021/04/28	1	20.10	0	0.00	20.60	1	306	0.33%
2021/04/26	0	0.00	3	19.00	19.50	-3	265	-1.13%
2021/04/23	3	16.93	0	0.00	17.75	3	238	1.26%
2021/04/20	0	0.00	50	16.50	16.45	-50	197	-25.34%
2021/04/15	0	0.00	9	15.82	15.35	-9	169	-5.30%
2021/04/01	0	0.00	10	15.79	15.75	-10	152	-6.57%
2021/03/24	0	0.00	9	15.30	15.65	-9	130	-6.90%
2021/03/09	2	14.25	2	14.23	14.00	0	73	0.00%
2021/01/25	1	12.65	0	0.00	12.50	1	83	1.20%
2021/01/20	10	12.95	0	0.00	12.75	10	83	11.95%
2021/01/14	0	0.00	3	14.05	14.05	-3	82	-3.62%
2020/12/11	0	0.00	2	14.05	14.00	-2	80	-2.48%
2020/12/04	0	0.00	1	15.10	14.85	-1	85	-1.18%
2020/12/03	1	14.85	0	0.00	14.80	1	94	1.06%
2020/12/02	1	14.65	0	0.00	14.80	1	94	1.06%
2020/12/01	2	15.35	1	15.65	14.85	1	95	1.05%
2020/11/04	8	12.45	0	0.00	12.50	8	76	10.52%
2020/11/03	1	12.45	0	0.00	12.60	1	75	1.32%
2020/09/24	4	13.00	0	0.00	12.95	4	143	2.79%
2020/09/11	5	13.10	0	0.00	13.15	5	232	2.15%
2020/08/07	0	0.00	1	13.75	14.15	-1	296	-0.34%
2020/08/06	1	14.00	0	0.00	14.00	1	296	0.34%
2020/07/24	10	14.00	0	0.00	14.10	10	288	3.46%
2020/07/21	2	14.30	0	0.00	14.35	2	285	0.70%
2020/07/17	10	14.70	0	0.00	14.60	10	282	3.54%
2020/07/16	8	15.35	0	0.00	15.30	8	280	2.85%
2020/07/15	4	15.50	0	0.00	15.70	4	279	1.43%
2020/07/14	8	15.49	0	0.00	15.55	8	276	2.89%
2020/07/10	10	15.85	0	0.00	15.80	10	272	3.67%
2020/07/08	0	0.00	4	16.40	16.35	-4	255	-1.57%
2020/07/07	4	15.93	0	0.00	15.90	4	250	1.60%
2020/06/30	0	0.00	8	16.90	16.90	-8	197	-4.04%
2020/06/11	2	15.00	0	0.00	14.25	2	126	1.58%
2020/06/09	6	15.88	0	0.00	15.70	6	119	5.01%
2020/05/20	0	0.00	10	14.50	14.45	-10	52	-19.09%
2020/05/19	0	0.00	3	14.40	14.35	-3	52	-5.76%
2020/05/18	0	0.00	1	14.00	13.90	-1	53	-1.89%
2020/05/15	4	14.08	3	13.78	14.00	1	53	1.88%
2020/01/07	2	17.05	2	16.80	17.50	0	73	0.00%
2019/11/18	1	13.20	0	0.00	13.00	1	34	2.88%
2019/10/28	12	13.30	0	0.00	13.50	12	36	32.70%
2019/10/01	0	0.00	2	13.65	13.55	-2	83	-2.39%
2019/09/03	2	13.35	0	0.00	13.25	2	83	2.40%
2019/07/19	0	0.00	1	15.85	15.85	-1	98	-1.02%
2019/07/16	1	17.70	0	0.00	16.25	1	96	1.03%
2019/07/15	2	17.05	5	17.54	17.70	-3	83	-3.59%
2019/03/29	1	16.95	0	0.00	16.80	1	112	0.89%
2019/03/26	0	0.00	2	17.20	17.05	-2	167	-1.19%
2019/03/19	1	16.80	0	0.00	16.70	1	170	0.59%
2019/01/09	1	16.80	0	0.00	16.80	1	232	0.43%
2019/01/03	0	0.00	1	17.20	17.05	-1	224	-0.44%
2018/12/27	1	16.65	0	0.00	16.50	1	217	0.46%
2018/12/26	2	16.90	0	0.00	16.30	2	215	0.93%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析