台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    780
  • 產業
    上市 觀光類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00165.0064.70-12,600-0.04%
2024/06/0700.00568.2067.70-52,583-0.19%
2024/05/28162.80964.2866.50-82,393-0.33%
2024/05/24659.2500.0060.0062,3220.26%
2024/05/22664.0200.0063.8062,2550.27%
2024/05/2100.00264.4064.30-22,233-0.09%
2024/05/20369.63365.9365.3002,2120.00%
2024/05/17569.0200.0068.6052,1220.24%
2024/05/1000.00470.8069.40-41,888-0.21%
2024/05/0700.00574.5673.30-51,786-0.28%
2024/05/06376.23478.3377.60-11,705-0.06%
2024/05/03474.83574.2475.20-11,547-0.06%
2024/05/021066.93470.7373.2061,3760.44%
2024/04/30165.60266.5066.60-11,202-0.08%
2024/04/29362.405.562.7762.80-2.51,111-0.23%
2024/04/26159.30258.1559.80-11,029-0.10%
2024/04/25157.0000.0057.5019900.10%
2024/04/24354.47454.5556.60-1928-0.11%
2024/04/12351.97252.1052.2011,1510.09%
2024/04/0100.00149.3550.10-11,438-0.07%
2024/03/29049.8000.0049.2501,4440.00%
2024/03/2700.00151.1051.90-11,461-0.07%
2024/03/26050.4000.0050.2001,5120.00%
2024/03/22051.60151.5051.20-11,576-0.06%
2024/03/19153.70153.7053.1001,6020.00%
2024/03/18153.00252.5553.20-11,608-0.06%
2024/03/1500.00153.7052.70-11,617-0.06%
2024/03/14152.50151.8052.5001,6110.00%
2024/03/13351.47352.0752.0001,6340.00%
2024/03/12353.60253.9052.4011,6540.06%
2024/03/11152.7000.0051.8011,6310.06%
2024/03/06048.7000.0049.3001,6620.00%
2024/02/26149.80149.7050.1001,8400.00%
2024/02/22149.95149.4549.2001,9260.00%
2024/02/20048.8500.0049.4502,0440.00%
2024/02/190.151.2500.0050.700.12,0760.00%
2024/02/16151.60151.8051.3002,0790.00%
2024/02/15154.17254.5553.00-12,080-0.05%
2024/02/02259.4000.0059.1022,1290.09%
2024/02/01158.8000.0059.3012,1270.05%
2024/01/31258.90159.5058.8012,1490.05%
2024/01/30258.30158.5057.8012,1680.05%
2024/01/29158.20257.8058.10-12,168-0.05%
2024/01/26157.30157.8056.9002,1360.00%
2024/01/24156.70156.7057.1002,0900.00%
2024/01/230.155.3000.0054.900.12,0690.00%
2024/01/19055.7000.0056.1002,0450.00%
2024/01/17156.002256.8056.90-212,018-1.04%
2024/01/16159.00157.4057.8001,9950.00%
2024/01/1500.00260.0059.50-21,968-0.10%
2024/01/092262.2000.0062.80221,8201.21%
2024/01/05161.80160.4060.0001,7010.00%
2024/01/03162.70161.2061.9001,6550.00%
2023/12/29266.3000.0061.5021,5700.13%
2023/12/2000.00159.8060.00-11,250-0.08%
2023/12/1900.00156.4056.20-11,190-0.08%
2023/12/11259.6500.0058.8021,1250.18%
2023/12/0800.00358.9759.10-31,113-0.27%
2023/12/07160.3000.0060.7011,0850.09%
2023/12/05055.5000.0055.7001,0300.00%
2023/11/29257.8500.0057.6029100.22%
2023/11/27057.70156.6056.20-1880-0.11%
2023/11/24160.00161.1060.3008500.00%
2023/11/2300.00162.6063.80-1810-0.12%
2023/11/22160.80162.8061.9007590.00%
2023/11/21159.3000.0060.2017080.14%
2023/11/17158.1000.0063.9016280.16%
2023/11/1600.00357.3758.10-3551-0.54%
2023/11/1400.00151.1051.80-1474-0.21%
2023/11/13349.6700.0052.7034590.65%
2023/11/10149.75149.0050.6004280.00%
2023/11/08146.2500.0047.1013800.26%
2023/11/0700.00247.0847.30-2352-0.57%
2023/09/14140.8500.0041.1517250.14%
2023/09/12039.6000.0039.7007830.00%
2023/08/1600.000.143.2042.80-0.11,3140.00%
2023/08/14044.9000.0044.7501,3500.00%
2023/08/0200.00150.8050.80-11,351-0.07%
2023/07/28152.60155.0053.4001,3610.00%
2023/07/21256.1500.0053.5021,3540.15%
2023/07/190.151.2400.0050.300.11,3250.01%
2023/07/180.152.2500.0051.300.11,3470.00%
2023/07/12056.0000.0055.6001,4560.00%
2023/07/11056.6000.0057.5001,4780.00%
2023/07/06061.7000.0061.1001,4710.00%
2023/07/040.164.5200.0062.700.11,4550.01%
2023/07/03067.8000.0067.4001,4350.00%
2023/06/301.167.2900.0067.201.11,4350.07%
2023/06/29067.6500.0067.2001,4380.00%
2023/06/270.269.3100.0067.900.21,4360.01%
2023/06/262.374.86176.0072.401.31,4160.09%
2023/06/210.278.93184.1078.10-0.81,398-0.06%
2023/06/20183.00280.0581.50-11,340-0.07%
2023/06/19374.93173.8079.4021,2640.16%
2023/06/13170.4000.0070.4011,2520.08%
2023/06/0800.00277.5075.80-21,230-0.16%
2023/06/0600.00175.5073.90-11,197-0.08%
2023/06/0200.00172.7072.80-11,190-0.08%
2023/05/30272.0500.0071.5021,1790.17%
2023/05/25273.7000.0075.0021,2320.16%
2023/05/24278.40178.8081.7011,1770.08%
2023/05/23178.0000.0076.5011,1100.09%
2023/05/22165.000.172.6072.600.91,0600.08%
2023/05/11059.5000.0059.9009680.00%
2023/05/100.162.1000.0062.100.19590.01%
2023/04/2800.00164.1063.70-1923-0.11%
2023/04/1900.00171.8074.30-1816-0.12%
2023/04/17166.600.168.6668.700.97440.12%
2023/04/1400.00263.9565.40-2695-0.29%
2023/04/130.157.0000.0059.500.16560.02%
2023/04/1200.00355.4055.60-3633-0.47%
2023/04/0700.00255.7056.20-2635-0.31%
2023/03/29558.0000.0058.2056120.82%
2023/03/27157.9000.0057.9015920.17%
2023/03/22160.0000.0061.4015660.18%
2023/03/21158.50261.3561.40-1551-0.18%
2023/03/02259.5000.0059.9023850.52%
2021/09/2400.00123.0523.20-1154-0.65%
2021/07/12124.5000.0024.3011550.64%
2021/03/3100.00226.0026.20-294-2.12%
2020/11/10225.65225.4024.9501260.00%
2020/10/07224.5500.0025.2521611.24%
2020/09/2400.00423.1023.10-4166-2.41%
2020/09/1800.00124.0024.00-1166-0.60%
2020/09/0400.00324.2024.25-3191-1.57%
2020/08/24825.5800.0025.8582702.95%
2020/08/0300.00330.5030.15-3273-1.10%
2020/07/31431.60131.5031.0032661.12%
2020/07/30428.93429.8030.2002540.00%
2020/07/27226.90228.3526.4502260.00%
2020/06/1000.005028.1527.95-50191-26.14%
2020/06/095027.9800.0028.055017228.95%
2018/04/09039.6000.0039.300840.00%
2018/01/1500.00142.5542.50-1168-0.59%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音