寒舍 (2739)-國票-和平券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	65.00	64.70	-1	2,600	-0.04%
2024/06/07	0	0.00	5	68.20	67.70	-5	2,583	-0.19%
2024/05/28	1	62.80	9	64.28	66.50	-8	2,393	-0.33%
2024/05/24	6	59.25	0	0.00	60.00	6	2,322	0.26%
2024/05/22	6	64.02	0	0.00	63.80	6	2,255	0.27%
2024/05/21	0	0.00	2	64.40	64.30	-2	2,233	-0.09%
2024/05/20	3	69.63	3	65.93	65.30	0	2,212	0.00%
2024/05/17	5	69.02	0	0.00	68.60	5	2,122	0.24%
2024/05/10	0	0.00	4	70.80	69.40	-4	1,888	-0.21%
2024/05/07	0	0.00	5	74.56	73.30	-5	1,786	-0.28%
2024/05/06	3	76.23	4	78.33	77.60	-1	1,705	-0.06%
2024/05/03	4	74.83	5	74.24	75.20	-1	1,547	-0.06%
2024/05/02	10	66.93	4	70.73	73.20	6	1,376	0.44%
2024/04/30	1	65.60	2	66.50	66.60	-1	1,202	-0.08%
2024/04/29	3	62.40	5.5	62.77	62.80	-2.5	1,111	-0.23%
2024/04/26	1	59.30	2	58.15	59.80	-1	1,029	-0.10%
2024/04/25	1	57.00	0	0.00	57.50	1	990	0.10%
2024/04/24	3	54.47	4	54.55	56.60	-1	928	-0.11%
2024/04/12	3	51.97	2	52.10	52.20	1	1,151	0.09%
2024/04/01	0	0.00	1	49.35	50.10	-1	1,438	-0.07%
2024/03/29	0	49.80	0	0.00	49.25	0	1,444	0.00%
2024/03/27	0	0.00	1	51.10	51.90	-1	1,461	-0.07%
2024/03/26	0	50.40	0	0.00	50.20	0	1,512	0.00%
2024/03/22	0	51.60	1	51.50	51.20	-1	1,576	-0.06%
2024/03/19	1	53.70	1	53.70	53.10	0	1,602	0.00%
2024/03/18	1	53.00	2	52.55	53.20	-1	1,608	-0.06%
2024/03/15	0	0.00	1	53.70	52.70	-1	1,617	-0.06%
2024/03/14	1	52.50	1	51.80	52.50	0	1,611	0.00%
2024/03/13	3	51.47	3	52.07	52.00	0	1,634	0.00%
2024/03/12	3	53.60	2	53.90	52.40	1	1,654	0.06%
2024/03/11	1	52.70	0	0.00	51.80	1	1,631	0.06%
2024/03/06	0	48.70	0	0.00	49.30	0	1,662	0.00%
2024/02/26	1	49.80	1	49.70	50.10	0	1,840	0.00%
2024/02/22	1	49.95	1	49.45	49.20	0	1,926	0.00%
2024/02/20	0	48.85	0	0.00	49.45	0	2,044	0.00%
2024/02/19	0.1	51.25	0	0.00	50.70	0.1	2,076	0.00%
2024/02/16	1	51.60	1	51.80	51.30	0	2,079	0.00%
2024/02/15	1	54.17	2	54.55	53.00	-1	2,080	-0.05%
2024/02/02	2	59.40	0	0.00	59.10	2	2,129	0.09%
2024/02/01	1	58.80	0	0.00	59.30	1	2,127	0.05%
2024/01/31	2	58.90	1	59.50	58.80	1	2,149	0.05%
2024/01/30	2	58.30	1	58.50	57.80	1	2,168	0.05%
2024/01/29	1	58.20	2	57.80	58.10	-1	2,168	-0.05%
2024/01/26	1	57.30	1	57.80	56.90	0	2,136	0.00%
2024/01/24	1	56.70	1	56.70	57.10	0	2,090	0.00%
2024/01/23	0.1	55.30	0	0.00	54.90	0.1	2,069	0.00%
2024/01/19	0	55.70	0	0.00	56.10	0	2,045	0.00%
2024/01/17	1	56.00	22	56.80	56.90	-21	2,018	-1.04%
2024/01/16	1	59.00	1	57.40	57.80	0	1,995	0.00%
2024/01/15	0	0.00	2	60.00	59.50	-2	1,968	-0.10%
2024/01/09	22	62.20	0	0.00	62.80	22	1,820	1.21%
2024/01/05	1	61.80	1	60.40	60.00	0	1,701	0.00%
2024/01/03	1	62.70	1	61.20	61.90	0	1,655	0.00%
2023/12/29	2	66.30	0	0.00	61.50	2	1,570	0.13%
2023/12/20	0	0.00	1	59.80	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	1	56.40	56.20	-1	1,190	-0.08%
2023/12/11	2	59.65	0	0.00	58.80	2	1,125	0.18%
2023/12/08	0	0.00	3	58.97	59.10	-3	1,113	-0.27%
2023/12/07	1	60.30	0	0.00	60.70	1	1,085	0.09%
2023/12/05	0	55.50	0	0.00	55.70	0	1,030	0.00%
2023/11/29	2	57.85	0	0.00	57.60	2	910	0.22%
2023/11/27	0	57.70	1	56.60	56.20	-1	880	-0.11%
2023/11/24	1	60.00	1	61.10	60.30	0	850	0.00%
2023/11/23	0	0.00	1	62.60	63.80	-1	810	-0.12%
2023/11/22	1	60.80	1	62.80	61.90	0	759	0.00%
2023/11/21	1	59.30	0	0.00	60.20	1	708	0.14%
2023/11/17	1	58.10	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	3	57.37	58.10	-3	551	-0.54%
2023/11/14	0	0.00	1	51.10	51.80	-1	474	-0.21%
2023/11/13	3	49.67	0	0.00	52.70	3	459	0.65%
2023/11/10	1	49.75	1	49.00	50.60	0	428	0.00%
2023/11/08	1	46.25	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	2	47.08	47.30	-2	352	-0.57%
2023/09/14	1	40.85	0	0.00	41.15	1	725	0.14%
2023/09/12	0	39.60	0	0.00	39.70	0	783	0.00%
2023/08/16	0	0.00	0.1	43.20	42.80	-0.1	1,314	0.00%
2023/08/14	0	44.90	0	0.00	44.75	0	1,350	0.00%
2023/08/02	0	0.00	1	50.80	50.80	-1	1,351	-0.07%
2023/07/28	1	52.60	1	55.00	53.40	0	1,361	0.00%
2023/07/21	2	56.15	0	0.00	53.50	2	1,354	0.15%
2023/07/19	0.1	51.24	0	0.00	50.30	0.1	1,325	0.01%
2023/07/18	0.1	52.25	0	0.00	51.30	0.1	1,347	0.00%
2023/07/12	0	56.00	0	0.00	55.60	0	1,456	0.00%
2023/07/11	0	56.60	0	0.00	57.50	0	1,478	0.00%
2023/07/06	0	61.70	0	0.00	61.10	0	1,471	0.00%
2023/07/04	0.1	64.52	0	0.00	62.70	0.1	1,455	0.01%
2023/07/03	0	67.80	0	0.00	67.40	0	1,435	0.00%
2023/06/30	1.1	67.29	0	0.00	67.20	1.1	1,435	0.07%
2023/06/29	0	67.65	0	0.00	67.20	0	1,438	0.00%
2023/06/27	0.2	69.31	0	0.00	67.90	0.2	1,436	0.01%
2023/06/26	2.3	74.86	1	76.00	72.40	1.3	1,416	0.09%
2023/06/21	0.2	78.93	1	84.10	78.10	-0.8	1,398	-0.06%
2023/06/20	1	83.00	2	80.05	81.50	-1	1,340	-0.07%
2023/06/19	3	74.93	1	73.80	79.40	2	1,264	0.16%
2023/06/13	1	70.40	0	0.00	70.40	1	1,252	0.08%
2023/06/08	0	0.00	2	77.50	75.80	-2	1,230	-0.16%
2023/06/06	0	0.00	1	75.50	73.90	-1	1,197	-0.08%
2023/06/02	0	0.00	1	72.70	72.80	-1	1,190	-0.08%
2023/05/30	2	72.05	0	0.00	71.50	2	1,179	0.17%
2023/05/25	2	73.70	0	0.00	75.00	2	1,232	0.16%
2023/05/24	2	78.40	1	78.80	81.70	1	1,177	0.08%
2023/05/23	1	78.00	0	0.00	76.50	1	1,110	0.09%
2023/05/22	1	65.00	0.1	72.60	72.60	0.9	1,060	0.08%
2023/05/11	0	59.50	0	0.00	59.90	0	968	0.00%
2023/05/10	0.1	62.10	0	0.00	62.10	0.1	959	0.01%
2023/04/28	0	0.00	1	64.10	63.70	-1	923	-0.11%
2023/04/19	0	0.00	1	71.80	74.30	-1	816	-0.12%
2023/04/17	1	66.60	0.1	68.66	68.70	0.9	744	0.12%
2023/04/14	0	0.00	2	63.95	65.40	-2	695	-0.29%
2023/04/13	0.1	57.00	0	0.00	59.50	0.1	656	0.02%
2023/04/12	0	0.00	3	55.40	55.60	-3	633	-0.47%
2023/04/07	0	0.00	2	55.70	56.20	-2	635	-0.31%
2023/03/29	5	58.00	0	0.00	58.20	5	612	0.82%
2023/03/27	1	57.90	0	0.00	57.90	1	592	0.17%
2023/03/22	1	60.00	0	0.00	61.40	1	566	0.18%
2023/03/21	1	58.50	2	61.35	61.40	-1	551	-0.18%
2023/03/02	2	59.50	0	0.00	59.90	2	385	0.52%
2021/09/24	0	0.00	1	23.05	23.20	-1	154	-0.65%
2021/07/12	1	24.50	0	0.00	24.30	1	155	0.64%
2021/03/31	0	0.00	2	26.00	26.20	-2	94	-2.12%
2020/11/10	2	25.65	2	25.40	24.95	0	126	0.00%
2020/10/07	2	24.55	0	0.00	25.25	2	161	1.24%
2020/09/24	0	0.00	4	23.10	23.10	-4	166	-2.41%
2020/09/18	0	0.00	1	24.00	24.00	-1	166	-0.60%
2020/09/04	0	0.00	3	24.20	24.25	-3	191	-1.57%
2020/08/24	8	25.58	0	0.00	25.85	8	270	2.95%
2020/08/03	0	0.00	3	30.50	30.15	-3	273	-1.10%
2020/07/31	4	31.60	1	31.50	31.00	3	266	1.12%
2020/07/30	4	28.93	4	29.80	30.20	0	254	0.00%
2020/07/27	2	26.90	2	28.35	26.45	0	226	0.00%
2020/06/10	0	0.00	50	28.15	27.95	-50	191	-26.14%
2020/06/09	50	27.98	0	0.00	28.05	50	172	28.95%
2018/04/09	0	39.60	0	0.00	39.30	0	84	0.00%
2018/01/15	0	0.00	1	42.55	42.50	-1	168	-0.59%