台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    509
  • 產業
    上市 金融類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旺旺保 (2816)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00034.5534.2001,0180.00%
2024/05/24032.9500.0033.0001,2030.00%
2024/05/23233.2000.0033.1521,2040.17%
2024/05/17233.8500.0034.3521,2190.16%
2024/05/13334.4700.0034.2531,2480.24%
2024/05/0700.00534.9035.15-51,246-0.40%
2024/05/03536.0000.0035.0551,2110.41%
2024/04/2400.00231.4031.45-21,124-0.18%
2024/04/01229.95030.2029.9521,2560.16%
2024/03/2700.00030.1530.1001,2670.00%
2024/03/18029.9500.0029.4001,4170.00%
2024/03/1500.00031.2531.0501,4310.00%
2024/03/14031.321231.2430.80-121,566-0.76%
2024/03/12537.18236.9537.2531,6530.18%
2024/03/1100.00136.2036.00-11,621-0.06%
2024/03/08135.50135.2035.2501,6270.00%
2024/03/07235.8000.0036.7521,6200.12%
2024/03/06236.43535.9635.95-31,606-0.19%
2024/03/05335.22235.4035.3011,6170.06%
2024/03/01334.92134.8034.6521,7460.11%
2024/02/29734.44334.4534.4541,9190.21%
2024/02/2700.00234.0034.30-21,952-0.10%
2024/02/26234.70134.4534.6511,9850.05%
2024/02/23034.22334.3733.90-32,002-0.15%
2024/02/22034.85234.8034.80-22,010-0.10%
2024/02/21335.10134.8535.0022,0340.10%
2024/02/190.134.25334.3834.45-32,079-0.14%
2024/02/16133.7010.134.1534.55-9.12,134-0.43%
2024/02/15432.35032.6032.7042,1530.18%
2024/02/051032.4000.0032.15102,1810.46%
2024/02/020.133.2900.0032.950.12,2110.00%
2024/02/01333.75033.4133.8032,2470.13%
2024/01/30033.5000.0033.2502,4420.00%
2024/01/2900.00333.6033.85-32,545-0.12%
2024/01/24333.950.133.9533.752.92,8490.10%
2024/01/2200.00233.3533.15-23,051-0.07%
2024/01/1900.00233.3533.30-23,173-0.06%
2024/01/18433.45233.1633.5023,7040.05%
2024/01/16133.5500.0033.4513,8430.03%
2024/01/15034.3000.0034.7003,9330.00%
2024/01/12235.4500.0035.4024,0330.05%
2024/01/101.135.71335.8035.70-1.94,347-0.04%
2024/01/0500.00136.8037.00-14,408-0.02%
2024/01/04136.7500.0036.7514,4460.02%
2024/01/0300.00137.2537.20-14,543-0.02%
2023/12/2800.00137.4537.40-14,636-0.02%
2023/12/26237.93137.7537.7014,6620.02%
2023/12/22137.80037.9037.8514,7430.02%
2023/12/21237.8500.0037.6024,8130.04%
2023/12/20238.050.138.7338.351.94,8660.04%
2023/12/15039.3000.0039.0504,9190.00%
2023/12/14040.0600.0039.6004,8950.00%
2023/12/13040.36041.1540.6004,8580.00%
2023/12/1200.00240.1040.00-24,817-0.04%
2023/12/11039.15141.3040.60-14,784-0.02%
2023/12/0800.00340.2039.95-34,648-0.06%
2023/12/07637.28037.6037.5564,4870.13%
2023/12/05037.2500.0037.0004,4910.00%
2023/12/0400.00138.3037.80-14,664-0.02%
2023/11/2900.00140.1039.30-15,021-0.02%
2023/11/2800.00239.3039.75-25,091-0.04%
2023/11/27239.554.138.8138.75-2.15,029-0.04%
2023/11/24036.7500.0037.0004,9370.00%
2023/11/2200.00037.4536.6505,1260.00%
2023/11/2100.00036.6036.7505,1550.00%
2023/11/20036.5500.0036.3505,1340.00%
2023/11/16037.6000.0037.2505,1260.00%
2023/11/1500.005.137.8237.70-5.15,085-0.10%
2023/11/14136.05436.8636.75-35,027-0.06%
2023/11/13136.20536.8036.35-45,010-0.08%
2023/11/10836.4300.0036.2584,9770.16%
2023/11/092437.822637.5637.25-24,943-0.04%
2023/11/085.138.214238.2538.00-374,894-0.75%
2023/11/07139.357039.3939.35-694,824-1.43%
2023/11/06139.403.138.8739.30-2.14,680-0.04%
2023/11/0313.138.781.237.7737.8511.94,5810.26%
2023/11/0200.00037.1537.3004,3930.00%
2023/11/012036.450.136.3836.7519.94,3290.46%
2023/10/3154.136.731137.5235.6543.14,2741.01%
2023/10/30237.733.137.6137.40-1.14,146-0.03%
2023/10/271337.00136.8536.85124,0720.29%
2023/10/262237.0800.0036.85223,9530.56%
2023/10/25935.412.136.0538.0573,4440.20%
2023/10/2400.003034.3534.60-303,336-0.90%
2023/10/232034.563134.2134.75-113,313-0.33%
2023/10/203733.616.133.6034.1530.93,1880.97%
2023/10/192233.571432.6232.7083,0400.26%
2023/10/1700.00330.2530.25-32,698-0.11%
2023/10/1600.001127.5327.50-112,616-0.42%
2023/10/1300.00627.8027.85-62,600-0.23%
2023/10/12127.7500.0028.7012,5720.04%
2023/10/113029.373127.8528.00-12,523-0.04%
2023/10/062229.25929.2529.25132,3980.54%
2023/10/02227.155026.6426.70-482,254-2.13%
2023/09/28226.951026.9527.15-82,220-0.36%
2023/09/270.126.5000.0026.800.12,1900.00%
2023/09/266528.791128.1328.20542,1102.56%
2023/09/25228.088828.0027.80-862,023-4.25%
2023/09/2218.130.60130.2030.3017.11,9450.88%
2023/09/20133.60233.9034.00-11,825-0.05%
2023/09/19133.55334.3033.95-21,815-0.11%
2023/09/18534.2400.0034.0051,8060.28%
2023/09/15234.80235.3035.1001,7850.00%
2023/09/141837.2500.0036.85181,7601.02%
2023/09/131034.89134.7535.6091,7310.52%
2023/09/12233.00434.0134.35-21,704-0.12%
2023/09/11533.304333.4133.20-381,682-2.26%
2023/09/072434.461134.7435.00131,6130.81%
2023/09/062334.4200.0034.45231,4091.63%
2023/09/0500.00131.7031.70-11,174-0.09%
2023/09/042029.501029.5128.85101,1330.88%
2023/09/014026.98426.8527.00369623.74%
2023/08/31525.20126.0024.7548480.47%
2023/08/305125.944025.7725.90117991.38%
2023/06/1400.00118.8018.60-1125-0.80%
2023/06/020.217.1500.0017.200.21100.18%
2023/05/240.117.3000.0017.300.11010.06%
2023/05/180.217.6000.0017.700.2930.21%
2023/05/0200.00516.0516.05-564-7.70%
2023/04/28515.7500.0015.855637.87%
2023/03/0800.001.116.4516.45-1.138-2.72%
2022/05/0300.003019.5019.45-30138-21.72%
2022/04/2900.001319.6019.70-13138-9.42%
2022/04/2800.001819.8319.75-18138-13.01%
2022/04/0600.002020.3520.30-20205-9.74%
2022/01/193520.6200.0021.003513925.02%
2022/01/1800.006021.1220.90-60128-46.52%
2022/01/1700.002021.0021.00-2097-20.42%
2022/01/13219.80220.5020.500720.00%
2021/10/0600.000.619.3519.35-0.6138-0.43%
2021/07/3000.002020.9520.75-20368-5.43%
2021/06/2200.00420.5520.55-4749-0.53%
2021/06/1500.001020.2520.50-10759-1.32%
2021/06/11220.2500.0020.2527640.26%
2021/05/04220.5500.0020.5027200.28%
2021/05/0300.000.320.9021.05-0.3703-0.05%
2021/04/1500.00120.4520.50-1556-0.18%
2021/04/131020.8000.0020.60105501.82%
2021/03/23121.3500.0021.2013570.28%
2021/03/090.221.2500.0021.350.23080.06%
2021/02/2300.00120.0520.10-1245-0.41%
2021/02/190.319.5500.0019.700.32290.13%
2021/02/18119.7500.0019.7512150.46%
2020/12/3100.000.821.1021.20-0.8158-0.50%
2020/09/1100.00118.7518.70-1234-0.43%
2020/09/0840.419.7100.0019.7540.422218.13%
2020/07/30017.8000.0017.8002100.00%
2020/07/2000.000.618.6518.65-0.6173-0.33%
2020/07/13119.8500.0020.0511750.57%
2020/07/09119.90120.0019.9501720.00%
2020/05/140.219.4000.0019.400.22810.07%
2020/05/0800.00119.9019.90-1270-0.37%
2020/05/04119.4000.0019.6012690.37%
2020/04/3000.00120.0019.85-1268-0.37%
2020/04/2900.00219.7519.75-2270-0.74%
2020/04/2700.002.118.9019.10-2.1275-0.75%
2020/04/21218.5000.0018.3522760.72%
2020/04/16219.0000.0019.0022760.72%
2020/03/230.216.0500.0016.050.22720.07%
2020/03/170.217.0000.0017.150.22630.08%
2020/03/1000.00119.7020.10-1243-0.41%
2019/11/2600.00121.6021.60-1273-0.37%
2019/11/182021.3500.0020.90202488.04%
2019/11/1500.002021.5021.30-20246-8.13%
2019/11/12321.25521.3821.30-2207-0.96%
2019/09/102019.5000.0019.60202029.86%
2019/08/1900.00119.7019.70-1163-0.61%
2019/08/0200.00319.9519.90-3235-1.27%
2019/07/3000.00120.2020.15-1238-0.42%
2019/06/12119.7500.0019.7513010.33%
2019/06/0500.00120.0020.10-1307-0.33%
2019/05/3100.00120.1020.10-1310-0.32%
2019/05/28119.9000.0020.0013080.32%
2019/05/2700.00120.3020.10-1309-0.32%
2019/05/2000.00119.8519.85-1304-0.33%
2019/05/16120.1500.0020.0012980.34%
2019/05/1000.00119.4519.80-1243-0.41%
2019/05/06119.5000.0019.5012330.43%
2019/04/2900.00119.9519.85-1224-0.44%
2019/04/0800.00119.4519.45-1262-0.38%
2019/04/02119.2500.0019.2512640.38%
2019/03/2900.00119.5519.70-1262-0.38%
2019/03/28119.4000.0019.3512940.34%
2019/03/27319.7200.0019.6032891.04%
2019/03/26120.3000.0020.1512810.35%
2019/03/19120.80121.0020.8502630.00%
2019/02/21119.6500.0019.8012400.42%
2019/01/233519.3100.0019.353526213.32%
2019/01/112019.75519.6519.75152735.48%
2019/01/09519.8500.0019.7052761.81%
2019/01/03519.95519.9519.9503110.00%
2018/12/1200.00118.7518.70-1516-0.19%
2018/12/06118.6500.0018.5515350.19%
2018/11/1400.00118.7518.70-1837-0.12%
2018/11/13118.5000.0018.5518330.12%
2018/11/012018.5000.0018.50208572.33%
2018/09/2500.00121.9521.95-1631-0.16%
2018/09/1200.00719.9719.80-7510-1.37%
2018/09/05221.5000.0020.7525100.39%
2018/08/3000.00219.6519.90-2347-0.58%
2018/08/10518.0500.0017.9552811.78%
2018/06/0500.000.518.1518.20-0.5451-0.10%
2018/05/25218.3500.0018.2524610.43%
2018/05/1700.00119.1518.90-1538-0.19%
2018/05/0400.00118.1518.15-1562-0.18%
2018/04/2300.001019.3019.35-10540-1.85%
2018/04/20119.30119.3019.2505370.00%
2018/04/1900.002819.4519.25-28537-5.21%
2018/04/133820.1500.0019.80385357.09%
2018/04/12419.8000.0019.8545240.76%
2018/04/09018.4500.0018.6004370.00%
2018/02/23219.9000.0019.6026570.30%
2018/02/22118.4500.0019.8016520.15%
旺旺保 相關文章
旺旺保 相關影音