旺旺保 (2816)-國票-和平券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.20
漲跌
▲0.20
漲幅
+0.57%
成交量
593張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	7	34.97	35.05	-7	802	-0.87%
2024/06/07	0	0.00	0	34.55	34.20	0	1,018	0.00%
2024/05/24	0	32.95	0	0.00	33.00	0	1,203	0.00%
2024/05/23	2	33.20	0	0.00	33.15	2	1,204	0.17%
2024/05/17	2	33.85	0	0.00	34.35	2	1,219	0.16%
2024/05/13	3	34.47	0	0.00	34.25	3	1,248	0.24%
2024/05/07	0	0.00	5	34.90	35.15	-5	1,246	-0.40%
2024/05/03	5	36.00	0	0.00	35.05	5	1,211	0.41%
2024/04/24	0	0.00	2	31.40	31.45	-2	1,124	-0.18%
2024/04/01	2	29.95	0	30.20	29.95	2	1,256	0.16%
2024/03/27	0	0.00	0	30.15	30.10	0	1,267	0.00%
2024/03/18	0	29.95	0	0.00	29.40	0	1,417	0.00%
2024/03/15	0	0.00	0	31.25	31.05	0	1,431	0.00%
2024/03/14	0	31.32	12	31.24	30.80	-12	1,566	-0.76%
2024/03/12	5	37.18	2	36.95	37.25	3	1,653	0.18%
2024/03/11	0	0.00	1	36.20	36.00	-1	1,621	-0.06%
2024/03/08	1	35.50	1	35.20	35.25	0	1,627	0.00%
2024/03/07	2	35.80	0	0.00	36.75	2	1,620	0.12%
2024/03/06	2	36.43	5	35.96	35.95	-3	1,606	-0.19%
2024/03/05	3	35.22	2	35.40	35.30	1	1,617	0.06%
2024/03/01	3	34.92	1	34.80	34.65	2	1,746	0.11%
2024/02/29	7	34.44	3	34.45	34.45	4	1,919	0.21%
2024/02/27	0	0.00	2	34.00	34.30	-2	1,952	-0.10%
2024/02/26	2	34.70	1	34.45	34.65	1	1,985	0.05%
2024/02/23	0	34.22	3	34.37	33.90	-3	2,002	-0.15%
2024/02/22	0	34.85	2	34.80	34.80	-2	2,010	-0.10%
2024/02/21	3	35.10	1	34.85	35.00	2	2,034	0.10%
2024/02/19	0.1	34.25	3	34.38	34.45	-3	2,079	-0.14%
2024/02/16	1	33.70	10.1	34.15	34.55	-9.1	2,134	-0.43%
2024/02/15	4	32.35	0	32.60	32.70	4	2,153	0.18%
2024/02/05	10	32.40	0	0.00	32.15	10	2,181	0.46%
2024/02/02	0.1	33.29	0	0.00	32.95	0.1	2,211	0.00%
2024/02/01	3	33.75	0	33.41	33.80	3	2,247	0.13%
2024/01/30	0	33.50	0	0.00	33.25	0	2,442	0.00%
2024/01/29	0	0.00	3	33.60	33.85	-3	2,545	-0.12%
2024/01/24	3	33.95	0.1	33.95	33.75	2.9	2,849	0.10%
2024/01/22	0	0.00	2	33.35	33.15	-2	3,051	-0.07%
2024/01/19	0	0.00	2	33.35	33.30	-2	3,173	-0.06%
2024/01/18	4	33.45	2	33.16	33.50	2	3,704	0.05%
2024/01/16	1	33.55	0	0.00	33.45	1	3,843	0.03%
2024/01/15	0	34.30	0	0.00	34.70	0	3,933	0.00%
2024/01/12	2	35.45	0	0.00	35.40	2	4,033	0.05%
2024/01/10	1.1	35.71	3	35.80	35.70	-1.9	4,347	-0.04%
2024/01/05	0	0.00	1	36.80	37.00	-1	4,408	-0.02%
2024/01/04	1	36.75	0	0.00	36.75	1	4,446	0.02%
2024/01/03	0	0.00	1	37.25	37.20	-1	4,543	-0.02%
2023/12/28	0	0.00	1	37.45	37.40	-1	4,636	-0.02%
2023/12/26	2	37.93	1	37.75	37.70	1	4,662	0.02%
2023/12/22	1	37.80	0	37.90	37.85	1	4,743	0.02%
2023/12/21	2	37.85	0	0.00	37.60	2	4,813	0.04%
2023/12/20	2	38.05	0.1	38.73	38.35	1.9	4,866	0.04%
2023/12/15	0	39.30	0	0.00	39.05	0	4,919	0.00%
2023/12/14	0	40.06	0	0.00	39.60	0	4,895	0.00%
2023/12/13	0	40.36	0	41.15	40.60	0	4,858	0.00%
2023/12/12	0	0.00	2	40.10	40.00	-2	4,817	-0.04%
2023/12/11	0	39.15	1	41.30	40.60	-1	4,784	-0.02%
2023/12/08	0	0.00	3	40.20	39.95	-3	4,648	-0.06%
2023/12/07	6	37.28	0	37.60	37.55	6	4,487	0.13%
2023/12/05	0	37.25	0	0.00	37.00	0	4,491	0.00%
2023/12/04	0	0.00	1	38.30	37.80	-1	4,664	-0.02%
2023/11/29	0	0.00	1	40.10	39.30	-1	5,021	-0.02%
2023/11/28	0	0.00	2	39.30	39.75	-2	5,091	-0.04%
2023/11/27	2	39.55	4.1	38.81	38.75	-2.1	5,029	-0.04%
2023/11/24	0	36.75	0	0.00	37.00	0	4,937	0.00%
2023/11/22	0	0.00	0	37.45	36.65	0	5,126	0.00%
2023/11/21	0	0.00	0	36.60	36.75	0	5,155	0.00%
2023/11/20	0	36.55	0	0.00	36.35	0	5,134	0.00%
2023/11/16	0	37.60	0	0.00	37.25	0	5,126	0.00%
2023/11/15	0	0.00	5.1	37.82	37.70	-5.1	5,085	-0.10%
2023/11/14	1	36.05	4	36.86	36.75	-3	5,027	-0.06%
2023/11/13	1	36.20	5	36.80	36.35	-4	5,010	-0.08%
2023/11/10	8	36.43	0	0.00	36.25	8	4,977	0.16%
2023/11/09	24	37.82	26	37.56	37.25	-2	4,943	-0.04%
2023/11/08	5.1	38.21	42	38.25	38.00	-37	4,894	-0.75%
2023/11/07	1	39.35	70	39.39	39.35	-69	4,824	-1.43%
2023/11/06	1	39.40	3.1	38.87	39.30	-2.1	4,680	-0.04%
2023/11/03	13.1	38.78	1.2	37.77	37.85	11.9	4,581	0.26%
2023/11/02	0	0.00	0	37.15	37.30	0	4,393	0.00%
2023/11/01	20	36.45	0.1	36.38	36.75	19.9	4,329	0.46%
2023/10/31	54.1	36.73	11	37.52	35.65	43.1	4,274	1.01%
2023/10/30	2	37.73	3.1	37.61	37.40	-1.1	4,146	-0.03%
2023/10/27	13	37.00	1	36.85	36.85	12	4,072	0.29%
2023/10/26	22	37.08	0	0.00	36.85	22	3,953	0.56%
2023/10/25	9	35.41	2.1	36.05	38.05	7	3,444	0.20%
2023/10/24	0	0.00	30	34.35	34.60	-30	3,336	-0.90%
2023/10/23	20	34.56	31	34.21	34.75	-11	3,313	-0.33%
2023/10/20	37	33.61	6.1	33.60	34.15	30.9	3,188	0.97%
2023/10/19	22	33.57	14	32.62	32.70	8	3,040	0.26%
2023/10/17	0	0.00	3	30.25	30.25	-3	2,698	-0.11%
2023/10/16	0	0.00	11	27.53	27.50	-11	2,616	-0.42%
2023/10/13	0	0.00	6	27.80	27.85	-6	2,600	-0.23%
2023/10/12	1	27.75	0	0.00	28.70	1	2,572	0.04%
2023/10/11	30	29.37	31	27.85	28.00	-1	2,523	-0.04%
2023/10/06	22	29.25	9	29.25	29.25	13	2,398	0.54%
2023/10/02	2	27.15	50	26.64	26.70	-48	2,254	-2.13%
2023/09/28	2	26.95	10	26.95	27.15	-8	2,220	-0.36%
2023/09/27	0.1	26.50	0	0.00	26.80	0.1	2,190	0.00%
2023/09/26	65	28.79	11	28.13	28.20	54	2,110	2.56%
2023/09/25	2	28.08	88	28.00	27.80	-86	2,023	-4.25%
2023/09/22	18.1	30.60	1	30.20	30.30	17.1	1,945	0.88%
2023/09/20	1	33.60	2	33.90	34.00	-1	1,825	-0.05%
2023/09/19	1	33.55	3	34.30	33.95	-2	1,815	-0.11%
2023/09/18	5	34.24	0	0.00	34.00	5	1,806	0.28%
2023/09/15	2	34.80	2	35.30	35.10	0	1,785	0.00%
2023/09/14	18	37.25	0	0.00	36.85	18	1,760	1.02%
2023/09/13	10	34.89	1	34.75	35.60	9	1,731	0.52%
2023/09/12	2	33.00	4	34.01	34.35	-2	1,704	-0.12%
2023/09/11	5	33.30	43	33.41	33.20	-38	1,682	-2.26%
2023/09/07	24	34.46	11	34.74	35.00	13	1,613	0.81%
2023/09/06	23	34.42	0	0.00	34.45	23	1,409	1.63%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	20	29.50	10	29.51	28.85	10	1,133	0.88%
2023/09/01	40	26.98	4	26.85	27.00	36	962	3.74%
2023/08/31	5	25.20	1	26.00	24.75	4	848	0.47%
2023/08/30	51	25.94	40	25.77	25.90	11	799	1.38%
2023/06/14	0	0.00	1	18.80	18.60	-1	125	-0.80%
2023/06/02	0.2	17.15	0	0.00	17.20	0.2	110	0.18%
2023/05/24	0.1	17.30	0	0.00	17.30	0.1	101	0.06%
2023/05/18	0.2	17.60	0	0.00	17.70	0.2	93	0.21%
2023/05/02	0	0.00	5	16.05	16.05	-5	64	-7.70%
2023/04/28	5	15.75	0	0.00	15.85	5	63	7.87%
2023/03/08	0	0.00	1.1	16.45	16.45	-1.1	38	-2.72%
2022/05/03	0	0.00	30	19.50	19.45	-30	138	-21.72%
2022/04/29	0	0.00	13	19.60	19.70	-13	138	-9.42%
2022/04/28	0	0.00	18	19.83	19.75	-18	138	-13.01%
2022/04/06	0	0.00	20	20.35	20.30	-20	205	-9.74%
2022/01/19	35	20.62	0	0.00	21.00	35	139	25.02%
2022/01/18	0	0.00	60	21.12	20.90	-60	128	-46.52%
2022/01/17	0	0.00	20	21.00	21.00	-20	97	-20.42%
2022/01/13	2	19.80	2	20.50	20.50	0	72	0.00%
2021/10/06	0	0.00	0.6	19.35	19.35	-0.6	138	-0.43%
2021/07/30	0	0.00	20	20.95	20.75	-20	368	-5.43%
2021/06/22	0	0.00	4	20.55	20.55	-4	749	-0.53%
2021/06/15	0	0.00	10	20.25	20.50	-10	759	-1.32%
2021/06/11	2	20.25	0	0.00	20.25	2	764	0.26%
2021/05/04	2	20.55	0	0.00	20.50	2	720	0.28%
2021/05/03	0	0.00	0.3	20.90	21.05	-0.3	703	-0.05%
2021/04/15	0	0.00	1	20.45	20.50	-1	556	-0.18%
2021/04/13	10	20.80	0	0.00	20.60	10	550	1.82%
2021/03/23	1	21.35	0	0.00	21.20	1	357	0.28%
2021/03/09	0.2	21.25	0	0.00	21.35	0.2	308	0.06%
2021/02/23	0	0.00	1	20.05	20.10	-1	245	-0.41%
2021/02/19	0.3	19.55	0	0.00	19.70	0.3	229	0.13%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2020/12/31	0	0.00	0.8	21.10	21.20	-0.8	158	-0.50%
2020/09/11	0	0.00	1	18.75	18.70	-1	234	-0.43%
2020/09/08	40.4	19.71	0	0.00	19.75	40.4	222	18.13%
2020/07/30	0	17.80	0	0.00	17.80	0	210	0.00%
2020/07/20	0	0.00	0.6	18.65	18.65	-0.6	173	-0.33%
2020/07/13	1	19.85	0	0.00	20.05	1	175	0.57%
2020/07/09	1	19.90	1	20.00	19.95	0	172	0.00%
2020/05/14	0.2	19.40	0	0.00	19.40	0.2	281	0.07%
2020/05/08	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/05/04	1	19.40	0	0.00	19.60	1	269	0.37%
2020/04/30	0	0.00	1	20.00	19.85	-1	268	-0.37%
2020/04/29	0	0.00	2	19.75	19.75	-2	270	-0.74%
2020/04/27	0	0.00	2.1	18.90	19.10	-2.1	275	-0.75%
2020/04/21	2	18.50	0	0.00	18.35	2	276	0.72%
2020/04/16	2	19.00	0	0.00	19.00	2	276	0.72%
2020/03/23	0.2	16.05	0	0.00	16.05	0.2	272	0.07%
2020/03/17	0.2	17.00	0	0.00	17.15	0.2	263	0.08%
2020/03/10	0	0.00	1	19.70	20.10	-1	243	-0.41%
2019/11/26	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/11/18	20	21.35	0	0.00	20.90	20	248	8.04%
2019/11/15	0	0.00	20	21.50	21.30	-20	246	-8.13%
2019/11/12	3	21.25	5	21.38	21.30	-2	207	-0.96%
2019/09/10	20	19.50	0	0.00	19.60	20	202	9.86%
2019/08/19	0	0.00	1	19.70	19.70	-1	163	-0.61%
2019/08/02	0	0.00	3	19.95	19.90	-3	235	-1.27%
2019/07/30	0	0.00	1	20.20	20.15	-1	238	-0.42%
2019/06/12	1	19.75	0	0.00	19.75	1	301	0.33%
2019/06/05	0	0.00	1	20.00	20.10	-1	307	-0.33%
2019/05/31	0	0.00	1	20.10	20.10	-1	310	-0.32%
2019/05/28	1	19.90	0	0.00	20.00	1	308	0.32%
2019/05/27	0	0.00	1	20.30	20.10	-1	309	-0.32%
2019/05/20	0	0.00	1	19.85	19.85	-1	304	-0.33%
2019/05/16	1	20.15	0	0.00	20.00	1	298	0.34%
2019/05/10	0	0.00	1	19.45	19.80	-1	243	-0.41%
2019/05/06	1	19.50	0	0.00	19.50	1	233	0.43%
2019/04/29	0	0.00	1	19.95	19.85	-1	224	-0.44%
2019/04/08	0	0.00	1	19.45	19.45	-1	262	-0.38%
2019/04/02	1	19.25	0	0.00	19.25	1	264	0.38%
2019/03/29	0	0.00	1	19.55	19.70	-1	262	-0.38%
2019/03/28	1	19.40	0	0.00	19.35	1	294	0.34%
2019/03/27	3	19.72	0	0.00	19.60	3	289	1.04%
2019/03/26	1	20.30	0	0.00	20.15	1	281	0.35%
2019/03/19	1	20.80	1	21.00	20.85	0	263	0.00%
2019/02/21	1	19.65	0	0.00	19.80	1	240	0.42%
2019/01/23	35	19.31	0	0.00	19.35	35	262	13.32%
2019/01/11	20	19.75	5	19.65	19.75	15	273	5.48%
2019/01/09	5	19.85	0	0.00	19.70	5	276	1.81%
2019/01/03	5	19.95	5	19.95	19.95	0	311	0.00%
2018/12/12	0	0.00	1	18.75	18.70	-1	516	-0.19%
2018/12/06	1	18.65	0	0.00	18.55	1	535	0.19%
2018/11/14	0	0.00	1	18.75	18.70	-1	837	-0.12%
2018/11/13	1	18.50	0	0.00	18.55	1	833	0.12%
2018/11/01	20	18.50	0	0.00	18.50	20	857	2.33%
2018/09/25	0	0.00	1	21.95	21.95	-1	631	-0.16%
2018/09/12	0	0.00	7	19.97	19.80	-7	510	-1.37%
2018/09/05	2	21.50	0	0.00	20.75	2	510	0.39%
2018/08/30	0	0.00	2	19.65	19.90	-2	347	-0.58%
2018/08/10	5	18.05	0	0.00	17.95	5	281	1.78%
2018/06/05	0	0.00	0.5	18.15	18.20	-0.5	451	-0.10%
2018/05/25	2	18.35	0	0.00	18.25	2	461	0.43%
2018/05/17	0	0.00	1	19.15	18.90	-1	538	-0.19%
2018/05/04	0	0.00	1	18.15	18.15	-1	562	-0.18%
2018/04/23	0	0.00	10	19.30	19.35	-10	540	-1.85%
2018/04/20	1	19.30	1	19.30	19.25	0	537	0.00%
2018/04/19	0	0.00	28	19.45	19.25	-28	537	-5.21%
2018/04/13	38	20.15	0	0.00	19.80	38	535	7.09%
2018/04/12	4	19.80	0	0.00	19.85	4	524	0.76%
2018/04/09	0	18.45	0	0.00	18.60	0	437	0.00%
2018/02/23	2	19.90	0	0.00	19.60	2	657	0.30%
2018/02/22	1	18.45	0	0.00	19.80	1	652	0.15%