高雄銀 (2836)-國票-和平券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	11.60	0	0.00	11.65	3	1,156	0.26%
2024/11/29	0	0.00	0.2	11.65	11.60	-0.2	1,161	-0.02%
2024/11/27	0	0.00	0.2	11.75	11.70	-0.2	1,215	-0.02%
2024/11/25	164	11.80	508.4	11.74	11.80	-344.4	1,239	-27.78%	大買/大賣/鉅額交易
2024/11/22	0	0.00	44	11.70	11.70	-44	1,212	-3.63%
2024/11/21	0	0.00	0.1	11.70	11.65	-0.1	1,204	-0.01%
2024/11/20	0	0.00	75	11.70	11.70	-75	1,202	-6.24%
2024/11/19	0	0.00	1.4	11.66	11.70	-1.4	1,207	-0.11%
2024/11/18	0.1	11.60	0	0.00	11.60	0.1	1,204	0.01%
2024/11/15	0	0.00	10	11.60	11.60	-10	1,213	-0.82%
2024/11/13	3	11.55	0	0.00	11.60	3	1,225	0.24%
2024/11/12	3	11.60	0	0.00	11.60	3	1,401	0.21%
2024/11/08	3	11.70	0	0.00	11.70	3	1,534	0.20%
2024/11/04	0	0.00	0.1	11.80	11.80	-0.1	1,825	0.00%
2024/10/29	0	0.00	100	11.70	11.70	-100	1,970	-5.08%
2024/10/28	0	0.00	38	11.75	11.75	-38	1,990	-1.91%
2024/10/17	0	0.00	50	11.85	11.85	-50	2,215	-2.26%
2024/10/15	0.2	11.80	0	0.00	11.85	0.2	2,253	0.01%
2024/10/08	1	11.70	0	0.00	11.70	1	2,593	0.04%
2024/10/04	3	11.80	0	0.00	11.80	3	2,852	0.11%
2024/10/01	6	11.88	0	0.00	11.85	6	2,998	0.20%
2024/09/26	0	0.00	3.1	12.00	11.95	-3.1	3,198	-0.10%
2024/09/19	0	0.00	31.6	11.90	11.90	-31.6	3,442	-0.92%
2024/09/18	0	0.00	2	12.00	11.85	-2	3,472	-0.06%
2024/09/13	0	0.00	30	11.80	11.85	-30	3,546	-0.85%
2024/09/09	2	11.70	100	11.70	11.70	-98	3,625	-2.70%
2024/09/04	0	0.00	20	11.75	11.75	-20	3,670	-0.54%
2024/09/02	0	0.00	30	11.95	12.00	-30	3,695	-0.81%
2024/08/30	0	0.00	3	12.05	12.00	-3	3,699	-0.08%
2024/08/29	0	0.00	20	11.95	11.95	-20	3,664	-0.55%
2024/08/28	0	0.00	3	12.05	11.90	-3	3,677	-0.08%
2024/08/26	0	0.00	10	12.10	12.10	-10	3,725	-0.27%
2024/08/23	0	0.00	0.2	12.00	12.00	-0.2	3,739	-0.01%
2024/08/22	0	0.00	20	12.00	12.00	-20	3,766	-0.53%
2024/08/21	0	0.00	2	12.05	12.05	-2	3,784	-0.05%
2024/08/19	0	0.00	25	12.05	12.00	-25	3,802	-0.66%
2024/08/16	0	0.00	20	12.05	12.05	-20	3,807	-0.53%
2024/08/12	0	0.00	150	12.55	12.65	-150	3,620	-4.14%	大賣/鉅額交易
2024/08/09	0	0.00	3	12.53	12.50	-3	3,602	-0.08%
2024/08/08	0	0.00	2	12.30	12.45	-2	3,582	-0.06%
2024/08/07	6	12.25	0	0.00	12.25	6	3,537	0.17%
2024/08/06	1	11.90	50	12.00	12.05	-49	3,566	-1.37%
2024/08/05	5	11.94	0	0.00	11.90	5	3,509	0.14%
2024/08/02	3	12.58	20	12.58	12.65	-17	3,455	-0.49%
2024/08/01	7	12.80	0	0.00	12.80	7	3,453	0.20%
2024/07/29	2	12.60	0	0.00	12.50	2	3,631	0.06%
2024/07/26	1	12.65	20	12.50	12.55	-19	3,623	-0.52%
2024/07/22	0	0.00	30	12.65	12.65	-30	3,666	-0.82%
2024/07/18	0	0.00	2	13.05	13.05	-2	3,612	-0.06%
2024/07/17	0.1	13.00	0	0.00	13.00	0.1	3,587	0.00%
2024/07/10	0	0.00	19	13.16	13.25	-19	3,533	-0.54%
2024/07/09	0	0.00	20	12.91	12.95	-20	3,512	-0.57%
2024/07/08	25	12.85	8	12.91	12.85	17	3,418	0.50%
2024/07/05	0	0.00	42	12.67	12.75	-42	3,328	-1.26%
2024/07/04	0	0.00	8	12.50	12.45	-8	3,205	-0.25%
2024/07/03	1	12.25	28.9	12.29	12.40	-27.9	3,143	-0.89%
2024/07/02	0	0.00	7.6	12.19	12.20	-7.6	3,072	-0.25%
2024/07/01	1	12.15	42	12.14	12.20	-41	3,064	-1.34%
2024/06/28	0	0.00	3	12.00	11.95	-3	2,987	-0.10%
2024/06/27	0	0.00	0.8	11.95	11.90	-0.8	2,998	-0.03%
2024/06/26	0	0.00	1.9	12.05	11.95	-1.9	3,027	-0.06%
2024/06/25	0	0.00	53.6	11.96	12.00	-53.6	3,057	-1.75%
2024/06/24	0	0.00	20.9	11.84	11.90	-20.9	3,064	-0.68%
2024/06/21	1	11.90	20	11.89	11.70	-19	3,113	-0.61%
2024/06/20	0	0.00	8	11.87	11.90	-8	3,083	-0.26%
2024/06/19	0	0.00	23	11.85	11.85	-23	3,149	-0.73%
2024/06/17	5	11.75	10	11.75	11.75	-5	3,217	-0.16%
2024/06/14	0	0.00	10	11.80	11.75	-10	3,270	-0.31%
2024/06/13	0	0.00	3	11.80	11.80	-3	3,456	-0.09%
2024/06/12	0	0.00	2.1	11.80	11.80	-2.1	3,622	-0.06%
2024/06/11	2	11.80	5	11.85	11.80	-3	3,907	-0.08%
2024/06/07	0	0.00	17	11.77	11.80	-17	3,978	-0.43%
2024/06/03	0	0.00	3	11.65	11.65	-3	4,863	-0.06%
2024/05/31	0.9	11.60	0	0.00	11.55	0.9	4,885	0.02%
2024/05/30	0	0.00	15	11.60	11.60	-15	4,839	-0.31%
2024/05/28	0	0.00	20	11.65	11.65	-20	4,843	-0.41%
2024/05/24	0	0.00	10	11.65	11.65	-10	4,877	-0.21%
2024/05/20	6	11.75	0	0.00	11.75	6	4,888	0.12%
2024/05/17	0	0.00	11	11.75	11.75	-11	4,882	-0.23%
2024/05/15	100	11.70	210	11.65	11.70	-110	4,882	-2.25%	大賣/鉅額交易
2024/05/14	150	11.65	10	11.75	11.65	140	4,843	2.89%	大買/鉅額交易
2024/05/13	0	0.00	5	11.75	11.75	-5	4,774	-0.10%
2024/05/10	100	11.80	120	11.75	11.75	-20	4,749	-0.42%	大賣/
2024/05/09	100	11.80	115	11.80	11.75	-15	4,685	-0.32%	大賣/
2024/05/08	700.7	11.78	753	11.75	11.80	-52.3	4,679	-1.12%	大買/大賣/
2024/05/07	0	11.80	50	11.80	11.80	-50	4,719	-1.06%
2024/05/06	3.5	11.84	10.5	11.85	11.85	-7.1	4,717	-0.15%
2024/05/03	0	0.00	2	11.75	11.70	-2	4,614	-0.04%
2024/05/02	2	11.65	24.9	11.69	11.75	-22.9	4,530	-0.50%
2024/04/30	0	0.00	2	11.70	11.60	-2	4,485	-0.04%
2024/04/29	0	0.00	4	11.65	11.70	-4	4,457	-0.09%
2024/04/26	0	0.00	8	11.54	11.50	-8	4,362	-0.18%
2024/04/25	1	11.50	0	0.00	11.50	1	4,349	0.02%
2024/04/24	0	0.00	5	11.55	11.55	-5	4,328	-0.12%
2024/04/16	15	11.34	0	0.00	11.35	15	4,154	0.36%
2024/04/15	22	11.53	0	0.00	11.50	22	4,058	0.54%
2024/04/10	0	0.00	5	11.80	11.80	-5	3,826	-0.13%
2024/04/09	0	0.00	0.3	11.80	11.80	-0.3	3,796	-0.01%
2024/04/08	0	0.00	20	11.75	11.80	-20	3,761	-0.53%
2024/04/03	0	0.00	6	11.80	11.80	-6	3,732	-0.16%
2024/04/01	0	0.00	10	11.80	11.85	-10	3,623	-0.28%
2024/03/29	0	0.00	11	11.85	11.90	-11	3,564	-0.31%
2024/03/28	0	0.00	19	11.83	11.90	-19	3,516	-0.54%
2024/03/27	0	0.00	56	11.76	11.80	-56	3,441	-1.63%
2024/03/26	0	0.00	10	11.80	11.80	-10	3,360	-0.30%
2024/03/25	10	11.80	9	11.80	11.80	1	3,271	0.03%
2024/03/22	0	0.00	33	11.75	11.80	-33	3,206	-1.03%
2024/03/21	100	11.70	94	11.70	11.70	6	3,119	0.19%
2024/03/20	0	0.00	12.1	11.69	11.70	-12.1	3,047	-0.40%
2024/03/19	0	0.00	88	11.65	11.70	-88	2,977	-2.96%
2024/03/18	100.1	11.60	220.7	11.60	11.65	-120.6	2,904	-4.15%	大賣/鉅額交易
2024/03/15	0	0.00	40.9	11.52	11.55	-40.9	2,705	-1.51%
2024/03/14	203	11.40	139.2	11.45	11.55	63.8	2,506	2.54%	大買/大賣/
2024/03/13	0	0.00	70	11.34	11.30	-70	2,211	-3.17%
2024/03/12	5	11.30	55	11.35	11.35	-50	2,086	-2.40%
2024/03/11	423	11.35	264.9	11.30	11.35	158.1	1,993	7.93%	大買/大賣/鉅額交易
2024/03/08	24	11.28	364.7	11.37	11.20	-340.7	1,872	-18.20%	大賣/鉅額交易
2024/03/07	0	0.00	39	11.70	11.60	-39	1,123	-3.47%
2024/03/06	500	11.75	171	11.69	11.75	329	1,072	30.69%	大買/大賣/鉅額交易
2024/03/05	30	11.60	119	11.60	11.60	-89	1,026	-8.67%	大賣/
2024/03/04	55	11.60	15	11.44	11.60	40	1,011	3.95%
2024/03/01	0	0.00	9	11.35	11.40	-9	977	-0.92%
2024/02/29	6	11.45	11	11.40	11.35	-5	960	-0.52%
2024/02/27	0	0.00	9	11.40	11.40	-9	886	-1.01%
2024/02/26	0	0.00	25	11.37	11.35	-25	867	-2.88%
2024/02/23	0.1	11.45	146	11.41	11.45	-145.9	838	-17.40%	大賣/鉅額交易
2024/02/22	5	11.48	35.3	11.45	11.40	-30.3	817	-3.70%
2024/02/21	2	11.55	9	11.55	11.50	-7	786	-0.89%
2024/02/20	0	0.00	15	11.53	11.50	-15	759	-1.98%
2024/02/19	3	11.50	9	11.55	11.55	-6	737	-0.81%
2024/02/16	0	0.00	35	11.70	11.70	-35	704	-4.97%
2024/01/31	0	0.00	10	11.90	11.95	-10	642	-1.56%
2024/01/30	7	12.02	0	0.00	11.90	7	619	1.13%
2024/01/29	0	0.00	101	12.32	12.45	-101	532	-18.96%	大賣/鉅額交易
2024/01/26	0	0.00	49.4	12.13	12.15	-49.4	488	-10.10%
2024/01/25	0	0.00	13	12.03	12.00	-13	463	-2.80%
2024/01/24	0	0.00	118.7	12.00	12.00	-118.7	462	-25.66%	大賣/鉅額交易
2024/01/22	3	11.95	0	0.00	11.95	3	454	0.66%
2024/01/12	0	0.00	13	12.20	12.25	-13	411	-3.16%
2024/01/11	0	0.00	2	12.15	12.20	-2	400	-0.50%
2024/01/02	0	0.00	1	12.25	12.20	-1	414	-0.24%
2023/12/26	0	0.00	3	12.30	12.35	-3	399	-0.75%
2023/12/20	0	0.00	6	12.30	12.30	-6	390	-1.54%
2023/12/18	0	0.00	6	12.35	12.35	-6	382	-1.57%
2023/12/15	0	0.00	5	12.40	12.35	-5	378	-1.32%
2023/12/14	0	0.00	33	12.33	12.35	-33	374	-8.81%
2023/12/13	0	0.00	74	12.20	12.25	-74	368	-20.10%
2023/12/12	0	0.00	5	12.30	12.30	-5	370	-1.35%
2023/12/11	0	0.00	5	12.30	12.30	-5	372	-1.34%
2023/12/08	0	0.00	12	12.30	12.35	-12	370	-3.24%
2023/12/07	0	0.00	8	12.30	12.30	-8	364	-2.19%
2023/12/06	0	0.00	21	12.28	12.30	-21	364	-5.77%
2023/11/29	0.2	12.05	0	0.00	12.10	0.2	355	0.06%
2023/11/28	0	0.00	0.6	12.20	12.10	-0.6	350	-0.17%
2023/11/21	0	0.00	10	12.13	12.10	-10	339	-2.95%
2023/11/20	0	0.00	5	12.10	12.10	-5	330	-1.51%
2023/11/17	2	12.05	0	0.00	12.15	2	327	0.61%
2023/11/15	0	0.00	4.2	11.96	12.15	-4.2	325	-1.30%
2023/11/13	0	0.00	0	11.75	11.75	0	331	-0.01%
2023/11/10	3	11.75	0	0.00	11.75	3	339	0.88%
2023/11/06	0.1	11.75	0	0.00	11.80	0.1	354	0.01%
2023/10/31	0.2	11.65	0	0.00	11.65	0.2	366	0.05%
2023/10/25	0	0.00	11	11.75	11.75	-11	422	-2.60%
2023/10/18	4	11.80	0	0.00	11.70	4	432	0.92%
2023/10/11	0	0.00	3	12.05	12.00	-3	421	-0.71%
2023/10/05	0	0.00	6	11.90	11.90	-6	416	-1.44%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/26	0.3	12.10	0	0.00	12.05	0.3	426	0.07%
2023/09/22	0.2	12.20	5	12.10	12.15	-4.8	433	-1.10%
2023/09/21	0	0.00	5	12.10	12.15	-5	435	-1.15%
2023/09/15	5	12.15	0	0.00	12.15	5	442	1.13%
2023/09/11	0	0.00	4	12.20	12.20	-4	445	-0.90%
2023/09/07	0	0.00	1	12.30	12.35	-1	444	-0.23%
2023/09/06	0	0.00	1	12.40	12.40	-1	444	-0.22%
2023/09/05	0	0.00	1	12.45	12.45	-1	445	-0.22%
2023/09/04	0	0.00	10	12.45	12.45	-10	444	-2.25%
2023/08/31	0	0.00	5	12.20	12.50	-5	442	-1.13%
2023/08/24	0	0.00	1	12.20	12.20	-1	454	-0.23%
2023/08/17	3	11.80	0	0.00	11.95	3	447	0.67%
2023/08/01	10.5	12.90	3	12.85	12.90	7.5	423	1.78%
2023/07/31	21	12.75	0	0.00	12.70	21	398	5.26%
2023/07/27	73.2	12.61	3	12.60	12.70	70.2	395	17.77%
2023/07/20	0	0.00	5	12.45	12.40	-5	383	-1.30%
2023/07/18	0	0.00	0.2	12.40	12.40	-0.2	388	-0.06%
2023/07/17	0	0.00	5	12.45	12.40	-5	374	-1.33%
2023/07/14	0	0.00	14	12.37	12.40	-14	378	-3.70%
2023/07/03	10	12.55	4	12.53	12.55	6	371	1.62%
2023/06/28	0	0.00	1	12.38	12.35	-1	367	-0.26%
2023/06/27	3	12.35	0	0.00	12.30	3	369	0.81%
2023/06/19	0	0.00	137	12.31	12.35	-137	375	-36.48%	大賣/鉅額交易
2023/06/15	1	12.40	0	0.00	12.35	1	367	0.27%
2023/06/14	0	0.00	5	12.35	12.35	-5	370	-1.35%
2023/05/24	0	0.00	9	12.52	12.50	-9	465	-1.93%
2023/05/17	50	12.55	0	0.00	12.50	50	453	11.02%
2023/05/09	0.1	12.40	3	12.40	12.40	-2.9	434	-0.66%
2023/05/08	0	0.00	0.3	12.40	12.35	-0.3	438	-0.08%
2023/05/02	3	12.30	0	0.00	12.30	3	436	0.69%
2023/04/24	0	0.00	10.3	12.15	12.20	-10.3	452	-2.28%
2023/03/28	0	0.00	5.3	12.25	12.30	-5.3	451	-1.18%
2023/03/23	1	12.40	0	0.00	12.40	1	443	0.23%
2023/03/21	0	0.00	0.8	12.35	12.30	-0.8	433	-0.19%
2023/03/16	0	0.00	3	12.30	12.25	-3	428	-0.70%
2023/03/13	0	0.00	1	12.50	12.55	-1	411	-0.24%
2023/03/09	0	0.00	15.3	12.80	12.75	-15.3	406	-3.77%
2023/02/21	0	0.00	5	12.80	12.80	-5	346	-1.44%
2023/02/13	0	0.00	9	12.80	12.80	-9	351	-2.56%
2023/02/10	0	0.00	9	12.75	12.75	-9	349	-2.58%
2023/02/09	0	0.00	9	12.80	12.75	-9	349	-2.57%
2023/02/03	0	0.00	9	12.90	12.90	-9	338	-2.66%
2023/01/31	0	0.00	10	12.81	12.85	-10	337	-2.96%
2023/01/17	0	0.00	9	12.65	12.70	-9	327	-2.75%
2023/01/16	0	0.00	6.4	12.65	12.65	-6.4	331	-1.93%
2023/01/13	0	0.00	9	12.65	12.60	-9	342	-2.63%
2023/01/12	0	0.00	9	12.70	12.70	-9	371	-2.42%
2023/01/11	0	0.00	18	12.58	12.60	-18	366	-4.91%
2023/01/10	0	0.00	12	12.46	12.50	-12	368	-3.26%
2023/01/09	0	0.00	18	12.60	12.60	-18	369	-4.87%
2023/01/06	0	0.00	18	12.50	12.50	-18	365	-4.92%
2023/01/05	0	0.00	15	12.47	12.50	-15	374	-4.01%
2023/01/03	0	0.00	20	12.38	12.40	-20	379	-5.27%
2022/12/27	0	0.00	9	12.50	12.55	-9	398	-2.26%
2022/12/26	0	0.00	9	12.45	12.50	-9	403	-2.23%
2022/12/23	0	0.00	9	12.45	12.50	-9	411	-2.19%
2022/12/22	0	0.00	9	12.50	12.55	-9	411	-2.19%
2022/12/20	0	0.00	1	12.45	12.50	-1	424	-0.24%
2022/12/19	0	0.00	2	12.55	12.60	-2	427	-0.47%
2022/12/08	0	0.00	10	12.55	12.50	-10	446	-2.24%
2022/12/07	0	0.00	13	12.60	12.60	-13	447	-2.90%
2022/12/02	0	0.00	2	12.73	12.70	-2	451	-0.44%
2022/12/01	0	0.00	10	12.85	12.85	-10	463	-2.16%
2022/11/30	0	0.00	0.4	12.85	12.80	-0.4	468	-0.09%
2022/11/29	0	0.00	27	12.68	12.75	-27	477	-5.66%
2022/11/23	3	12.75	16	12.82	12.85	-13	507	-2.56%
2022/11/22	0	0.00	28	12.49	12.60	-28	509	-5.50%
2022/11/21	0	0.00	8	12.55	12.55	-8	514	-1.56%
2022/11/15	3	12.75	6	12.76	12.75	-3	511	-0.59%
2022/11/14	0	0.00	5	12.80	12.75	-5	514	-0.97%
2022/11/11	1	12.75	6	12.75	12.70	-5	511	-0.98%
2022/11/10	0	0.00	10	12.68	12.55	-10	515	-1.94%
2022/11/07	0	0.00	11	12.80	12.80	-11	524	-2.10%
2022/11/04	5	12.45	0	0.00	12.50	5	527	0.95%
2022/10/13	0	0.00	1	12.55	12.05	-1	617	-0.16%
2022/10/12	0.1	12.50	0	0.00	12.55	0.1	614	0.02%
2022/10/11	1	12.45	0	0.00	12.40	1	616	0.16%
2022/09/30	0	0.00	10	12.70	12.70	-10	628	-1.59%
2022/09/29	0	0.00	10	12.85	12.90	-10	627	-1.59%
2022/09/28	0	0.00	10	13.00	12.80	-10	627	-1.59%
2022/09/22	1	13.10	0	0.00	13.20	1	636	0.16%
2022/09/21	2	13.25	0	0.00	13.20	2	631	0.32%
2022/09/19	0	0.00	20	13.35	13.35	-20	634	-3.15%
2022/09/15	0	0.00	20	13.50	13.50	-20	650	-3.08%
2022/09/14	0	0.00	3	13.50	13.45	-3	661	-0.45%
2022/09/13	0	0.00	69	13.59	13.55	-69	693	-9.95%
2022/09/08	0	0.00	0.1	13.70	13.60	-0.1	711	-0.01%
2022/09/06	0	0.00	10	13.80	13.80	-10	733	-1.36%
2022/08/31	0	0.00	11	13.85	13.95	-11	742	-1.48%
2022/08/30	0	0.00	20	13.60	13.65	-20	724	-2.76%
2022/08/25	0	0.00	3	13.55	13.55	-3	730	-0.41%
2022/08/11	0	0.00	10	13.65	13.70	-10	900	-1.11%
2022/08/09	0	0.00	1	13.30	13.35	-1	906	-0.11%
2022/08/05	0	0.00	2	13.45	13.50	-2	926	-0.22%
2022/08/02	2	13.20	1	13.10	13.15	1	933	0.11%
2022/07/28	10	13.60	0	0.00	13.45	10	995	1.00%
2022/07/27	0	0.00	8	14.28	14.30	-8	984	-0.81%
2022/07/26	10	14.15	0	0.00	14.10	10	977	1.02%
2022/07/25	0	0.00	4	14.28	14.20	-4	978	-0.41%
2022/07/22	0	0.00	8	14.06	14.05	-8	979	-0.82%
2022/07/21	10	14.05	14	13.95	14.05	-4	996	-0.40%
2022/07/20	20	13.85	8	13.84	13.70	12	995	1.21%
2022/07/19	0	0.00	10	13.65	13.60	-10	1,025	-0.97%
2022/07/18	0	0.00	8	13.48	13.50	-8	1,045	-0.77%
2022/07/14	1	13.55	2	13.60	13.55	-1	1,058	-0.09%
2022/07/13	10	13.55	0	0.00	13.55	10	1,068	0.94%
2022/07/11	0	0.00	12	13.30	13.35	-12	1,115	-1.08%
2022/07/08	0	0.00	30	13.45	13.45	-30	1,151	-2.61%
2022/07/07	0	0.00	40	13.50	13.40	-40	1,166	-3.43%
2022/07/05	0	0.00	10	13.58	13.60	-10	1,284	-0.78%
2022/06/29	0	0.00	14	13.69	13.85	-14	1,635	-0.86%
2022/06/28	0	0.00	10	13.80	13.65	-10	1,672	-0.60%
2022/06/27	0	0.00	10	13.90	13.85	-10	1,679	-0.60%
2022/06/24	0	0.00	12	13.83	13.80	-12	1,690	-0.71%
2022/06/23	0	0.00	10	13.80	13.60	-10	1,695	-0.59%
2022/06/22	20	13.90	0	0.00	13.55	20	1,736	1.15%
2022/06/21	10	13.95	16	13.88	13.90	-6	1,770	-0.34%
2022/06/20	0	0.00	15	13.50	13.35	-15	1,824	-0.82%
2022/06/17	0	0.00	10	13.50	13.35	-10	1,816	-0.55%
2022/06/16	6	13.85	0	0.00	13.60	6	1,822	0.33%
2022/06/15	0	0.00	10	13.75	13.50	-10	1,844	-0.54%
2022/05/30	60	13.90	0	0.00	13.90	60	1,772	3.39%
2022/05/27	0	0.00	5	13.60	13.65	-5	1,769	-0.28%
2022/05/25	3	13.45	30	13.35	13.45	-27	1,776	-1.52%
2022/05/24	0.5	13.35	0	0.00	13.30	0.5	1,800	0.03%
2022/05/17	0	0.00	13	13.10	13.30	-13	1,866	-0.70%
2022/05/12	2	13.00	0	0.00	12.95	2	1,925	0.10%
2022/05/10	0	0.00	11	13.35	13.35	-11	1,960	-0.56%
2022/05/06	0	0.00	10	13.50	13.55	-10	1,993	-0.50%
2022/05/04	0	0.00	3	14.00	14.05	-3	2,083	-0.14%
2022/05/03	0	0.00	30	14.00	14.00	-30	2,110	-1.42%
2022/04/27	0	0.00	30	14.06	14.05	-30	2,152	-1.39%
2022/04/25	0	0.00	3	14.35	14.35	-3	2,211	-0.14%
2022/04/22	10	14.80	0	0.00	14.80	10	2,270	0.44%
2022/04/20	20	14.55	20	14.40	14.55	0	2,665	0.00%
2022/04/19	0	0.00	10	14.55	14.55	-10	3,005	-0.33%
2022/04/18	0	0.00	10	14.45	14.40	-10	3,181	-0.31%
2022/04/15	0	0.00	1	15.00	14.95	-1	3,157	-0.03%
2022/04/12	33	15.50	29.2	15.53	15.40	3.8	3,099	0.12%
2022/04/11	0	0.00	4	15.85	15.80	-4	3,061	-0.13%
2022/04/08	30	15.65	20	15.45	15.70	10	2,979	0.34%
2022/04/07	1	15.50	35	15.35	15.20	-34	2,912	-1.17%
2022/04/06	0	0.00	8	15.40	15.40	-8	2,765	-0.29%
2022/04/01	3	14.95	46	15.03	15.05	-43	2,708	-1.59%
2022/03/31	0	0.00	12	14.81	14.80	-12	2,630	-0.46%
2022/03/30	10	14.45	50	14.35	14.45	-40	2,596	-1.54%
2022/03/24	20	14.88	20	14.85	14.90	0	2,505	0.00%
2022/03/23	10	14.90	36	14.85	14.95	-26	2,463	-1.06%
2022/03/22	10	14.30	19	14.23	14.30	-9	2,375	-0.38%
2022/03/18	20	14.20	0	0.00	14.20	20	2,375	0.84%
2022/03/17	0	0.00	10	14.05	14.05	-10	2,341	-0.43%
2022/03/16	64	13.70	0	0.00	13.75	64	2,307	2.77%
2022/03/15	0.2	13.55	0	0.00	13.55	0.2	2,299	0.01%
2022/03/11	0	0.00	9	13.55	13.50	-9	2,298	-0.39%
2022/03/10	30	13.55	10	13.55	13.55	20	2,293	0.87%
2022/03/09	100	13.31	200	13.26	13.35	-100	2,286	-4.37%	大賣/
2022/03/08	0	0.00	20	13.03	13.00	-20	2,262	-0.88%
2022/03/07	2	13.30	0	0.00	13.25	2	2,232	0.09%
2022/03/04	1.6	13.54	0	0.00	13.60	1.6	2,229	0.07%
2022/03/02	1.6	13.64	1	13.65	13.60	0.6	2,228	0.03%
2022/03/01	15	13.65	0	0.00	13.75	15	2,227	0.67%
2022/02/25	8	13.39	0	0.00	13.45	8	2,218	0.36%
2022/02/24	3	13.63	10	13.59	13.40	-7	2,209	-0.32%
2022/02/23	0	0.00	9	13.80	13.85	-9	2,179	-0.41%
2022/02/22	0	0.00	9	13.65	13.80	-9	2,181	-0.41%
2022/02/21	0	0.00	9	14.05	14.05	-9	2,156	-0.42%
2022/02/18	0	0.00	79	14.17	14.10	-79	2,162	-3.65%
2022/02/17	151	14.25	79	14.24	14.20	72	2,155	3.34%	大買/
2022/02/16	200	14.14	29	14.12	14.20	171	2,152	7.95%	大買/鉅額交易
2022/02/15	0	0.00	9	14.15	14.10	-9	2,146	-0.42%
2022/02/14	60	14.15	19.1	14.07	14.25	40.9	2,125	1.93%
2022/02/11	0	0.00	14	14.09	14.20	-14	2,083	-0.67%
2022/02/10	0	0.00	5	13.95	13.95	-5	2,050	-0.24%
2022/02/09	0	0.00	35	14.09	14.00	-35	2,023	-1.73%
2022/02/08	0	0.00	9	14.15	14.15	-9	1,999	-0.45%
2022/02/07	0	0.00	33	14.02	14.05	-33	1,947	-1.69%
2022/01/26	2	13.40	19	13.48	13.45	-17	1,850	-0.92%
2022/01/25	1	13.45	29	13.18	13.15	-28	1,819	-1.54%
2022/01/24	3	13.58	19	13.42	13.65	-16	1,788	-0.89%
2022/01/21	0	0.00	17	13.37	13.40	-17	1,768	-0.96%
2022/01/20	3	13.63	25	13.55	13.65	-22	1,734	-1.27%
2022/01/19	5	13.91	17	13.70	13.65	-12	1,708	-0.70%
2022/01/18	0	0.00	32	14.10	14.10	-32	1,657	-1.93%
2022/01/17	17	14.03	26	14.32	13.95	-9	1,618	-0.56%
2022/01/14	9	14.67	25	14.84	14.60	-16	1,520	-1.05%
2022/01/13	0	0.00	52	14.50	14.65	-52	1,265	-4.11%
2022/01/12	12	14.38	21.5	14.51	14.50	-9.5	1,097	-0.87%
2022/01/11	27	13.90	139.1	13.77	13.90	-112.1	748	-14.98%	大賣/鉅額交易
2022/01/10	84	12.57	6	12.63	12.65	78	563	13.85%
2022/01/07	0	0.00	177	12.33	12.35	-177	552	-32.06%	大賣/鉅額交易
2022/01/06	10	12.25	0	0.00	12.20	10	542	1.84%
2022/01/05	50	12.22	6	12.23	12.25	44	538	8.17%
2022/01/03	1	12.10	10	12.15	12.05	-9	529	-1.70%
2021/12/30	0	0.00	3	12.15	12.10	-3	528	-0.57%
2021/12/29	0	0.00	5	12.10	12.10	-5	530	-0.94%
2021/12/28	121	12.00	13	11.96	12.00	108	516	20.90%	大買/鉅額交易
2021/12/23	100	11.90	0	0.00	11.90	100	520	19.22%
2021/12/20	0	0.00	8	11.70	11.70	-8	529	-1.51%
2021/12/17	1	11.70	5	11.70	11.70	-4	536	-0.75%
2021/12/15	50	11.68	0	0.00	11.65	50	559	8.94%
2021/12/13	90	11.94	0	0.00	11.85	90	540	16.65%
2021/12/10	300	11.90	0	0.00	11.90	300	538	55.72%	大買/鉅額交易
2021/12/09	0	0.00	1	11.90	11.90	-1	533	-0.19%
2021/12/08	0	0.00	5	11.93	11.95	-5	534	-0.93%
2021/12/07	1	11.85	40	11.85	11.85	-39	533	-7.31%
2021/12/06	0	0.00	2	11.75	11.75	-2	529	-0.38%
2021/12/03	0	0.00	10	11.60	11.65	-10	548	-1.82%
2021/12/01	0	0.00	2	11.60	11.60	-2	623	-0.32%
2021/11/30	58	11.48	0	0.00	11.45	58	636	9.11%
2021/11/29	15	11.67	0	0.00	11.65	15	628	2.39%
2021/11/26	10	11.75	0.1	11.80	11.75	9.9	636	1.56%
2021/11/25	10	11.90	0	0.00	11.90	10	656	1.52%
2021/11/24	0	0.00	2	11.80	11.80	-2	666	-0.30%
2021/11/19	0	0.00	10	11.80	11.85	-10	678	-1.47%
2021/11/18	0	0.00	3	12.10	11.95	-3	672	-0.45%
2021/11/17	71	11.88	16	11.93	11.90	55	665	8.27%
2021/11/16	0	0.00	0.3	11.75	11.75	-0.3	650	-0.05%
2021/11/15	308	11.80	0	0.00	11.70	308	650	47.37%	大買/鉅額交易
2021/11/12	200	11.55	231	11.35	11.60	-31	624	-4.97%	大買/大賣/
2021/11/11	51	11.27	0	0.00	11.35	51	609	8.36%
2021/11/10	80	11.36	50	11.35	11.35	30	610	4.91%
2021/11/09	56	11.29	0	0.00	11.30	56	611	9.15%
2021/11/08	20	11.30	0	0.00	11.30	20	608	3.29%
2021/11/05	249	11.29	0	0.00	11.30	249	608	40.95%	大買/鉅額交易
2021/11/02	50	11.25	0	0.00	11.25	50	599	8.34%
2021/11/01	152	11.30	0	0.00	11.30	152	599	25.35%	大買/鉅額交易
2021/10/28	0	0.00	1.5	11.32	11.35	-1.5	590	-0.26%
2021/10/27	0	0.00	7	11.30	11.35	-7	589	-1.19%
2021/10/22	0	0.00	4	11.25	11.30	-4	585	-0.68%
2021/10/19	0	0.00	5	11.25	11.25	-5	599	-0.83%
2021/10/01	23.2	10.85	0	0.00	10.85	23.2	625	3.71%
2021/09/24	0	0.00	2	11.15	11.15	-2	640	-0.31%
2021/09/22	32.3	10.90	4	10.85	10.85	28.3	656	4.32%
2021/09/17	20	11.15	0	0.00	11.05	20	650	3.07%
2021/09/15	0	0.00	2	11.15	11.10	-2	653	-0.31%
2021/09/13	97	11.10	0	0.00	11.15	97	692	14.00%
2021/09/09	20	11.10	0	0.00	11.15	20	702	2.85%
2021/09/07	1.4	11.95	3.3	11.95	11.95	-2	689	-0.28%
2021/09/06	0	0.00	3	11.95	11.85	-3	652	-0.46%
2021/09/03	0	0.00	5	11.76	11.75	-5	622	-0.80%
2021/08/31	0	0.00	8	11.70	11.55	-8	588	-1.37%
2021/08/30	0	0.00	6	11.48	11.60	-6	571	-1.05%
2021/08/26	10	11.25	0	0.00	11.20	10	554	1.80%
2021/08/23	0	0.00	11.7	11.20	11.25	-11.7	562	-2.08%
2021/08/12	0	0.00	10	11.30	11.25	-10	578	-1.73%
2021/07/27	0	0.00	2	11.30	11.30	-2	796	-0.25%
2021/07/23	0	0.00	3	11.50	11.45	-3	811	-0.37%
2021/07/22	0	0.00	7	11.32	11.35	-7	813	-0.86%
2021/07/21	0	0.00	31	11.15	11.25	-31	844	-3.67%
2021/07/19	0	0.00	3	11.20	11.20	-3	885	-0.34%
2021/07/16	0	0.00	2	11.10	11.10	-2	905	-0.22%
2021/07/14	0	0.00	0.5	11.06	11.00	-0.5	946	-0.06%
2021/07/12	0	0.00	3.6	11.04	11.10	-3.6	987	-0.36%
2021/07/06	0	0.00	20	10.88	10.90	-20	1,018	-1.96%
2021/07/05	0	0.00	20	10.85	10.80	-20	1,014	-1.97%
2021/07/02	0	0.00	0.2	10.80	10.80	-0.2	1,017	-0.02%
2021/06/30	0	0.00	20	10.80	10.80	-20	1,014	-1.97%
2021/06/23	1	10.80	0	0.00	10.80	1	1,020	0.10%
2021/06/22	0	0.00	0.5	10.90	10.75	-0.5	997	-0.05%
2021/06/21	0	0.00	0.5	10.70	10.70	-0.5	989	-0.05%
2021/06/16	2	10.80	0	0.00	10.80	2	1,000	0.20%
2021/06/03	0	0.00	1	11.20	11.15	-1	1,022	-0.10%
2021/05/19	25	10.65	0	0.00	10.70	25	1,038	2.41%
2021/05/18	0	0.00	4	10.35	10.75	-4	1,035	-0.39%
2021/05/12	1	10.75	0	0.00	10.80	1	976	0.10%
2021/05/10	0	0.00	2.3	11.79	11.75	-2.3	931	-0.24%
2021/04/28	0	0.00	5	11.75	11.85	-5	851	-0.59%
2021/04/26	0	0.00	13	11.58	11.90	-13	839	-1.55%
2021/04/23	0	0.00	2	11.30	11.30	-2	803	-0.25%
2021/04/22	0	0.00	4	11.34	11.25	-4	805	-0.50%
2021/04/21	0	0.00	26	11.21	11.25	-26	785	-3.31%
2021/04/20	0	0.00	10	11.20	11.15	-10	802	-1.25%
2021/04/19	0	0.00	19	10.93	11.05	-19	811	-2.34%
2021/04/16	0	0.00	2	10.70	10.70	-2	830	-0.24%
2021/04/14	0	0.00	20	10.55	10.55	-20	842	-2.37%
2021/04/09	0	0.00	3	10.50	10.45	-3	817	-0.37%
2021/04/06	2	10.40	0	0.00	10.45	2	866	0.23%
2021/04/01	0	0.00	5	10.50	10.50	-5	863	-0.58%
2021/03/16	0	0.00	3	10.05	10.10	-3	850	-0.35%
2021/03/15	0	0.00	6	10.05	10.05	-6	861	-0.70%
2021/03/10	0	0.00	4	10.10	10.10	-4	871	-0.46%
2021/03/09	0	0.00	0.1	10.00	10.05	-0.1	858	-0.01%
2021/03/05	0	0.00	1.4	9.92	9.91	-1.4	825	-0.16%
2021/03/04	0	0.00	1.4	9.92	9.96	-1.4	834	-0.16%
2021/02/22	0	0.00	0.4	9.87	9.87	-0.4	803	-0.05%
2021/02/18	0	0.00	7	9.82	9.82	-7	812	-0.86%
2021/02/17	0	0.00	7.5	9.75	9.75	-7.5	816	-0.92%
2021/01/29	2	9.60	0	0.00	9.59	2	835	0.24%
2021/01/28	0	0.00	20	9.70	9.71	-20	829	-2.41%
2021/01/27	0	0.00	20	9.70	9.70	-20	823	-2.43%
2021/01/26	1	9.60	21	9.60	9.61	-20	828	-2.41%
2021/01/22	3	9.60	20	9.70	9.65	-17	832	-2.04%
2021/01/21	2	9.70	20	9.67	9.73	-18	840	-2.14%
2021/01/20	6	9.77	5	9.82	9.67	1	838	0.12%
2021/01/13	0	0.00	65.2	10.05	10.10	-65.2	789	-8.25%
2021/01/12	0	0.00	1	10.60	10.60	-1	755	-0.13%
2021/01/11	0	0.00	1	10.55	10.65	-1	749	-0.13%
2021/01/08	2	10.50	0	0.00	10.50	2	719	0.28%
2021/01/06	10	10.45	0.5	10.40	10.40	9.5	682	1.39%
2021/01/05	0	0.00	5	10.50	10.45	-5	680	-0.73%
2021/01/04	10	10.50	5	10.55	10.55	5	673	0.74%
2020/12/31	20	10.45	14.7	10.44	10.45	5.3	658	0.81%
2020/12/30	30	10.40	7	10.40	10.45	23	638	3.60%
2020/12/29	0	0.00	0.4	10.35	10.35	-0.4	611	-0.06%
2020/12/28	0	0.00	3	10.30	10.35	-3	605	-0.50%
2020/12/25	0	0.00	14	10.32	10.30	-14	599	-2.33%
2020/12/24	1	10.25	0	0.00	10.30	1	588	0.16%
2020/12/21	100	10.30	0	0.00	10.30	100	620	16.12%
2020/12/17	0	0.00	4	10.20	10.25	-4	610	-0.66%
2020/12/08	10	10.25	0	0.00	10.25	10	623	1.60%
2020/11/27	0	0.00	0.8	10.25	10.30	-0.8	678	-0.12%
2020/11/17	0	0.00	0.1	10.25	10.20	-0.1	706	-0.02%
2020/11/16	0	0.00	9	10.25	10.25	-9	725	-1.24%
2020/11/11	3	10.25	9	10.20	10.30	-6	765	-0.78%
2020/11/10	0	0.00	9	10.20	10.20	-9	752	-1.20%
2020/11/09	0	0.00	9	10.15	10.15	-9	752	-1.20%
2020/11/06	0	0.00	9	10.20	10.15	-9	754	-1.19%
2020/11/05	0	0.00	14	10.05	10.15	-14	756	-1.85%
2020/11/04	0	0.00	9	10.05	10.10	-9	760	-1.18%
2020/11/03	0	0.00	247	10.05	10.00	-247	764	-32.30%	大賣/鉅額交易
2020/11/02	5	10.08	9	10.05	10.05	-4	762	-0.52%
2020/10/30	100	10.05	0	0.00	10.05	100	766	13.05%
2020/10/28	30	10.10	0	0.00	10.05	30	757	3.96%
2020/10/27	0	0.00	0.8	10.10	10.05	-0.8	757	-0.10%
2020/10/23	0	0.00	114	10.01	10.05	-114	758	-15.02%	大賣/鉅額交易
2020/10/19	208	10.15	9	10.14	10.20	199	787	25.27%	大買/鉅額交易
2020/09/30	4	9.90	0	0.00	9.90	4	777	0.51%
2020/09/24	0	0.00	14	9.82	9.71	-14	764	-1.83%
2020/09/22	2	10.00	2	10.00	10.00	0	731	0.00%
2020/09/21	2	10.00	0	0.00	10.10	2	729	0.27%
2020/09/18	0	0.00	1	10.10	10.10	-1	715	-0.14%
2020/09/17	0	0.00	2	10.10	10.10	-2	717	-0.28%
2020/09/11	0	0.00	1	10.10	10.00	-1	716	-0.14%
2020/09/10	10	10.10	0	0.00	10.05	10	716	1.39%
2020/09/08	2	10.05	1	10.05	10.00	1	715	0.14%
2020/09/07	4	10.05	0	0.00	10.00	4	725	0.55%
2020/08/27	0	0.00	3	10.15	10.15	-3	687	-0.44%
2020/08/26	0	0.00	12	10.10	10.15	-12	688	-1.74%
2020/08/21	4	10.05	0	0.00	10.10	4	689	0.58%
2020/08/20	0	0.00	22	10.10	10.10	-22	689	-3.19%
2020/08/19	0	0.00	5	10.21	10.25	-5	668	-0.75%
2020/08/18	0	0.00	35	10.08	10.15	-35	650	-5.38%
2020/08/17	0	0.00	2	10.15	10.15	-2	646	-0.31%
2020/08/07	0	0.00	3	9.86	9.86	-3	592	-0.51%
2020/07/22	3	9.97	1	9.98	9.96	2	586	0.34%
2020/07/21	0	0.00	5	10.00	9.99	-5	582	-0.86%
2020/07/07	0.8	9.80	0	0.00	9.85	0.8	610	0.13%
2020/07/03	0	0.00	10	9.85	9.82	-10	609	-1.64%
2020/07/01	10	9.74	0	0.00	9.74	10	617	1.62%
2020/06/29	0	0.00	5	9.83	9.79	-5	630	-0.79%
2020/06/19	10	9.75	0	0.00	9.90	10	649	1.54%
2020/06/12	33	9.67	17	9.72	9.69	16	701	2.28%
2020/06/11	2	9.84	0	0.00	9.79	2	700	0.29%
2020/06/09	0	0.00	11	9.82	9.84	-11	736	-1.49%
2020/06/08	0	0.00	10	9.77	9.78	-10	754	-1.32%
2020/06/05	4	9.81	20	9.79	9.81	-16	746	-2.14%
2020/06/04	0	0.00	20	9.74	9.75	-20	756	-2.65%
2020/06/03	5	9.70	35	9.67	9.72	-30	780	-3.85%
2020/06/02	0	0.00	20	9.56	9.58	-20	771	-2.59%
2020/05/29	30	9.45	0	0.00	9.46	30	779	3.85%
2020/05/28	37	9.48	0	0.00	9.49	37	780	4.74%
2020/05/27	22	9.50	0	0.00	9.54	22	788	2.79%
2020/05/26	10	9.45	0	0.00	9.54	10	798	1.25%
2020/05/22	20	9.45	4	9.51	9.46	16	804	1.99%
2020/05/21	0	0.00	20	9.55	9.55	-20	812	-2.46%
2020/05/18	30	9.41	0	0.00	9.39	30	823	3.64%
2020/05/13	11	9.45	0	0.00	9.45	11	823	1.34%
2020/05/12	20	9.50	0	0.00	9.49	20	828	2.41%
2020/05/08	10	9.45	0	0.00	9.44	10	826	1.21%
2020/05/06	30	9.39	0	0.00	9.37	30	835	3.59%
2020/05/05	10	9.40	0	0.00	9.43	10	836	1.20%
2020/05/04	40	9.43	0	0.00	9.39	40	843	4.74%
2020/04/30	10	9.56	0	0.00	9.56	10	842	1.19%
2020/04/29	15	9.51	0	0.00	9.50	15	844	1.78%
2020/04/28	25	9.48	0	0.00	9.48	25	844	2.96%
2020/04/24	1	9.25	3	9.32	9.27	-2	875	-0.23%
2020/04/23	10	9.23	0	0.00	9.29	10	889	1.12%
2020/04/22	15	9.23	0	0.00	9.22	15	896	1.67%
2020/04/21	90	9.31	0	0.00	9.25	90	912	9.86%
2020/04/20	55	9.39	0	0.00	9.39	55	916	6.00%
2020/04/17	110	9.37	0	0.00	9.31	110	913	12.04%	大買/鉅額交易
2020/04/16	162	9.33	0	0.00	9.30	162	903	17.94%	大買/鉅額交易
2020/04/15	80	9.50	0	0.00	9.45	80	889	8.99%
2020/04/14	109	9.40	66	9.39	9.43	43	884	4.86%	大買/
2020/04/13	144	9.35	33	9.34	9.32	111	884	12.55%	大買/鉅額交易
2020/04/10	20	9.32	20	9.32	9.33	0	888	0.00%
2020/04/09	49	9.13	3	9.13	9.16	46	892	5.16%
2020/04/08	5	9.08	0	0.00	9.09	5	889	0.56%
2020/04/07	50	9.01	0	0.00	8.97	50	888	5.63%
2020/04/06	30	8.99	0	0.00	8.95	30	887	3.38%
2020/04/01	60	8.95	0	0.00	8.99	60	880	6.81%
2020/03/31	70	8.86	10	9.20	9.20	60	871	6.88%
2020/03/30	30	8.74	10	8.63	8.80	20	860	2.32%
2020/03/27	1	8.88	0	0.00	8.85	1	860	0.12%
2020/03/25	5.1	8.70	10	8.80	8.75	-4.9	858	-0.57%
2020/03/24	110	8.57	27	8.58	8.40	83	850	9.76%	大買/
2020/03/23	39	8.22	0	0.00	8.19	39	844	4.62%
2020/03/20	44	8.43	10	8.45	8.42	34	847	4.01%
2020/03/19	397	8.16	0	0.00	7.99	397	833	47.65%	大買/鉅額交易
2020/03/18	35	8.67	0	0.00	8.66	35	796	4.39%
2020/03/17	45	8.69	0	0.00	8.72	45	790	5.69%
2020/03/16	115	9.00	0	0.00	8.96	115	774	14.84%	大買/鉅額交易
2020/03/13	90	8.95	0	0.00	9.22	90	762	11.81%
2020/03/12	45	9.22	9	9.38	9.25	36	721	4.99%
2020/03/11	5	9.51	0	0.00	9.53	5	693	0.72%
2020/03/10	5	9.55	16.3	9.47	9.51	-11.3	693	-1.63%
2020/03/09	30	9.57	9	9.62	9.43	21	689	3.05%
2020/03/06	10	9.69	6	9.70	9.69	4	661	0.61%
2020/03/05	0	0.00	9	9.77	9.78	-9	658	-1.37%
2020/03/04	10	9.71	9	9.70	9.76	1	661	0.15%
2020/03/03	0	0.00	9	9.75	9.73	-9	659	-1.37%
2020/03/02	0	0.00	9	9.71	9.71	-9	662	-1.36%
2020/02/27	10	9.83	0	0.00	9.80	10	654	1.53%
2020/02/14	0	0.00	1	9.85	9.85	-1	625	-0.16%
2020/02/13	5	9.84	0	0.00	9.85	5	625	0.80%
2020/01/20	18	10.05	0	0.00	10.05	18	565	3.18%
2020/01/17	73	10.12	2	10.05	10.05	71	551	12.88%
2020/01/15	2	10.05	3	10.05	10.05	-1	533	-0.19%
2020/01/09	10	9.76	0	0.00	9.77	10	485	2.06%
2020/01/07	0	0.00	55.2	9.80	9.81	-55.2	496	-11.11%
2020/01/06	28	9.79	0	0.00	9.80	28	488	5.73%
2019/12/31	25	9.80	0.4	9.79	9.78	24.6	469	5.24%
2019/12/30	55	9.78	0	0.00	9.80	55	471	11.65%
2019/12/27	0.9	9.79	0	0.00	9.81	0.9	467	0.18%
2019/12/26	24	9.78	0.4	9.80	9.80	23.6	466	5.05%
2019/12/25	2	9.78	0	0.00	9.81	2	470	0.43%
2019/12/23	42	9.75	0	0.00	9.83	42	461	9.11%
2019/12/20	80	9.74	0	0.00	9.74	80	459	17.42%
2019/12/19	97	9.79	3	9.79	9.79	94	457	20.53%
2019/12/18	100	9.79	0.4	9.79	9.79	99.6	462	21.52%
2019/12/17	40	9.79	0.8	9.80	9.81	39.2	460	8.51%
2019/12/16	52	9.79	0.1	9.78	9.78	51.9	454	11.42%
2019/12/13	50	9.79	0	0.00	9.80	50	452	11.06%
2019/12/12	494	9.79	0	0.00	9.81	494	454	108.73%	大買/鉅額交易
2019/12/11	278	9.79	0	0.00	9.80	278	450	61.65%	大買/鉅額交易
2019/12/10	339	9.78	0	0.00	9.79	339	457	74.11%	大買/鉅額交易
2019/12/09	88	9.79	0	0.00	9.79	88	484	18.17%
2019/12/06	56	9.79	0	0.00	9.79	56	509	10.98%
2019/12/05	3	9.78	0	0.00	9.80	3	525	0.57%
2019/12/04	85	9.78	0	0.00	9.82	85	527	16.13%
2019/12/03	40	9.79	0	0.00	9.80	40	529	7.55%
2019/12/02	51	9.79	0	0.00	9.80	51	530	9.61%
2019/11/29	175	9.79	0	0.00	9.80	175	532	32.89%	大買/鉅額交易
2019/11/28	85	9.80	0	0.00	9.80	85	529	16.05%
2019/11/27	50	9.79	0	0.00	9.80	50	534	9.35%
2019/11/26	84	9.80	0	0.00	9.81	84	530	15.83%
2019/11/22	141	9.70	0	0.00	9.73	141	525	26.85%	大買/鉅額交易
2019/11/21	0	0.00	2	9.68	9.70	-2	521	-0.38%
2019/11/20	6	9.64	0	0.00	9.68	6	518	1.16%
2019/11/19	5	9.65	0	0.00	9.67	5	517	0.97%
2019/11/18	98	9.64	0	0.00	9.66	98	520	18.82%
2019/11/13	5	9.63	0	0.00	9.66	5	522	0.96%
2019/11/12	30	9.63	33	9.62	9.65	-3	524	-0.58%
2019/11/11	119	9.61	0	0.00	9.63	119	528	22.52%	大買/鉅額交易
2019/11/08	60	9.63	28	9.64	9.63	32	534	5.99%
2019/11/07	27	9.60	0	0.00	9.63	27	532	5.07%
2019/11/06	13	9.60	10	9.61	9.63	3	525	0.57%
2019/11/05	2	9.60	0	0.00	9.60	2	519	0.38%
2019/11/04	46	9.59	0	0.00	9.63	46	530	8.66%
2019/11/01	67	9.60	0	0.00	9.61	67	537	12.46%
2019/10/31	30	9.59	0	0.00	9.59	30	544	5.51%
2019/10/30	31	9.59	0	0.00	9.62	31	550	5.63%
2019/10/29	14	9.59	0	0.00	9.60	14	553	2.53%
2019/10/28	751	9.58	1,651	9.59	9.60	-900	552	-163.04%	大買/大賣/鉅額交易
2019/10/25	71	9.62	0	0.00	9.62	71	523	13.55%
2019/10/24	35	9.60	0	0.00	9.62	35	525	6.66%
2019/10/23	11	9.58	0	0.00	9.60	11	527	2.09%
2019/10/22	29	9.58	0	0.00	9.58	29	526	5.50%
2019/10/18	84	9.60	0	0.00	9.61	84	529	15.86%
2019/10/17	0	9.60	0	0.00	9.59	0	525	0.01%
2019/10/16	140	9.56	0	0.00	9.58	140	528	26.50%	大買/鉅額交易
2019/10/15	121	9.55	0	0.00	9.63	121	532	22.74%	大買/鉅額交易
2019/10/14	10	9.59	0	0.00	9.59	10	535	1.87%
2019/10/09	177	9.56	0	0.00	9.56	177	538	32.87%	大買/鉅額交易
2019/10/08	139	9.57	0	0.00	9.58	139	556	24.96%	大買/鉅額交易
2019/10/07	74	9.58	0	0.00	9.60	74	554	13.33%
2019/10/04	189	9.56	0	0.00	9.58	189	558	33.85%	大買/鉅額交易
2019/10/03	85	9.58	0	0.00	9.62	85	552	15.38%
2019/10/02	101	9.60	0	0.00	9.61	101	553	18.26%	大買/鉅額交易
2019/10/01	10	9.60	0	0.00	9.60	10	551	1.81%
2019/09/27	50	9.61	0	0.00	9.60	50	546	9.15%
2019/09/26	32	9.61	0	0.00	9.65	32	551	5.80%
2019/09/25	21	9.61	0	0.00	9.60	21	551	3.80%
2019/09/24	16	9.59	0	0.00	9.60	16	552	2.90%
2019/09/19	57	9.59	0	0.00	9.60	57	542	10.51%
2019/09/18	25	9.60	0	0.00	9.65	25	540	4.63%
2019/09/17	100	9.59	0	0.00	9.63	100	537	18.60%
2019/09/12	42	9.52	0	0.00	9.55	42	528	7.94%
2019/09/11	40	9.44	0	0.00	9.51	40	522	7.65%
2019/09/10	10	9.90	0	0.00	9.88	10	488	2.05%
2019/09/09	40	9.83	0	0.00	9.86	40	458	8.72%
2019/09/06	11	9.81	0	0.00	9.82	11	440	2.49%
2019/09/04	2	9.75	0	0.00	9.76	2	424	0.47%
2019/09/03	19	9.77	0	0.00	9.75	19	423	4.48%
2019/09/02	24	9.75	0	0.00	9.76	24	425	5.64%
2019/08/30	55	9.65	0	0.00	9.70	55	422	13.01%
2019/08/29	10	9.65	0	0.00	9.65	10	414	2.41%
2019/08/26	60	9.61	0	0.00	9.58	60	420	14.26%
2019/08/13	0	0.00	48	9.54	9.53	-48	455	-10.55%
2019/08/12	0	0.00	0.5	9.61	9.64	-0.5	450	-0.11%
2019/07/19	0	0.00	10	9.85	9.81	-10	462	-2.16%
2019/07/15	0	0.00	8	9.74	9.73	-8	435	-1.83%
2019/07/09	0	0.00	0.2	9.62	9.62	-0.2	412	-0.05%
2019/07/04	0	0.00	4	9.65	9.65	-4	422	-0.95%
2019/07/02	0	0.00	5.7	9.61	9.61	-5.7	421	-1.36%
2019/06/26	0	0.00	5	9.66	9.67	-5	418	-1.19%
2019/06/11	0	0.00	5	9.72	9.66	-5	441	-1.13%
2019/06/05	0	0.00	0.4	9.70	9.75	-0.4	434	-0.10%
2019/06/03	0	0.00	5	9.69	9.77	-5	435	-1.15%
2019/05/23	0	0.00	5	9.65	9.64	-5	382	-1.31%
2019/05/17	0	0.00	5	9.53	9.53	-5	404	-1.24%
2019/05/10	0	0.00	0.7	9.66	9.65	-0.7	427	-0.16%
2019/04/16	0	0.00	1	9.60	9.58	-1	492	-0.20%
2019/04/02	0	0.00	1	9.68	9.68	-1	497	-0.20%
2019/02/27	0	0.00	0.1	9.58	9.57	-0.1	657	-0.02%
2019/02/22	50	9.53	0	0.00	9.53	50	658	7.59%
2019/02/11	0	0.00	30	9.56	9.58	-30	625	-4.79%
2019/01/30	582	9.53	0	0.00	9.54	582	618	94.03%	大買/鉅額交易
2019/01/29	155	9.51	0	0.00	9.54	155	608	25.49%	大買/鉅額交易
2019/01/28	786	9.52	2	9.50	9.51	784	604	129.79%	大買/鉅額交易
2019/01/25	530	9.49	0	0.00	9.49	530	576	91.96%	大買/鉅額交易
2019/01/24	415	9.45	0	0.00	9.45	415	563	73.64%	大買/鉅額交易
2019/01/23	448	9.38	0	0.00	9.41	448	555	80.60%	大買/鉅額交易
2019/01/22	210	9.37	0	0.00	9.40	210	550	38.14%	大買/鉅額交易
2019/01/21	228	9.37	0	0.00	9.38	228	555	41.07%	大買/鉅額交易
2019/01/18	219	9.38	0	0.00	9.40	219	553	39.60%	大買/鉅額交易
2019/01/17	123	9.34	0	0.00	9.32	123	548	22.41%	大買/鉅額交易
2019/01/16	288	9.31	0	0.00	9.31	288	552	52.13%	大買/鉅額交易
2019/01/15	201	9.31	0	0.00	9.31	201	551	36.47%	大買/鉅額交易
2019/01/14	263	9.30	0	0.00	9.29	263	547	48.03%	大買/鉅額交易
2019/01/11	325	9.30	0	0.00	9.33	325	550	59.06%	大買/鉅額交易
2019/01/10	162	9.28	0	0.00	9.31	162	542	29.87%	大買/鉅額交易
2019/01/09	68	9.28	0	0.00	9.29	68	542	12.53%
2019/01/08	231	9.26	0	0.00	9.25	231	538	42.90%	大買/鉅額交易
2019/01/07	105	9.20	11	9.20	9.27	94	540	17.38%	大買/
2019/01/04	365	9.09	0	0.00	9.10	365	547	66.62%	大買/鉅額交易
2019/01/03	3	9.09	0	0.00	9.12	3	564	0.53%
2018/12/28	10	9.10	6	9.10	9.12	4	565	0.71%
2018/12/21	2	9.21	50	9.32	9.32	-48	581	-8.25%
2018/12/12	0	0.00	5	9.38	9.40	-5	558	-0.90%
2018/12/11	0	0.00	30	9.42	9.35	-30	555	-5.40%
2018/12/07	0	0.00	50	9.45	9.47	-50	554	-9.02%
2018/12/06	9	9.48	30	9.50	9.39	-21	537	-3.91%
2018/12/05	0	0.00	2	9.31	9.37	-2	502	-0.40%
2018/12/04	0	0.00	100	9.39	9.38	-100	508	-19.67%
2018/11/30	0	0.00	5	9.33	9.37	-5	495	-1.01%
2018/11/29	17	9.36	0	0.00	9.37	17	503	3.38%
2018/11/26	2	9.10	0	0.00	9.15	2	546	0.37%
2018/11/09	0	0.00	0.4	9.00	9.00	-0.4	654	-0.06%
2018/11/08	0	0.00	2	9.00	9.00	-2	654	-0.31%
2018/11/01	250	8.89	0	0.00	8.90	250	654	38.21%	大買/鉅額交易
2018/10/29	1	8.68	0	0.00	8.66	1	666	0.15%
2018/10/26	0	0.00	0.2	8.85	8.75	-0.2	670	-0.03%
2018/10/25	0	0.00	0.5	8.98	8.82	-0.5	679	-0.07%
2018/10/11	200	9.10	0	0.00	9.01	200	652	30.67%	大買/鉅額交易
2018/10/09	0.4	9.30	0	0.00	9.30	0.4	624	0.07%
2018/10/02	0	0.00	6	9.43	9.42	-6	597	-1.00%
2018/09/28	8	9.48	0	0.00	9.46	8	593	1.35%
2018/09/27	10	9.48	0	0.00	9.49	10	591	1.69%
2018/09/25	0	0.00	2	9.50	9.50	-2	594	-0.34%
2018/09/13	58	9.25	0	0.00	9.31	58	567	10.22%
2018/09/03	0	0.00	7	9.80	9.79	-7	494	-1.42%
2018/08/31	1.3	9.76	0	0.00	9.76	1.3	470	0.29%
2018/08/30	0.2	9.79	1	9.76	9.76	-0.8	470	-0.16%
2018/08/24	0	0.00	1	9.62	9.61	-1	406	-0.25%
2018/08/23	0	0.00	1	9.69	9.69	-1	385	-0.25%
2018/08/22	0	0.00	5	9.62	9.63	-5	378	-1.32%
2018/08/06	1.6	9.59	0	0.00	9.58	1.6	299	0.55%
2018/08/03	0.5	9.59	0	0.00	9.58	0.5	297	0.16%
2018/08/02	0	0.00	12	9.50	9.48	-12	291	-4.12%
2018/08/01	0	0.00	1	9.53	9.66	-1	275	-0.36%
2018/07/30	0	0.00	0.1	9.36	9.40	-0.1	254	-0.03%
2018/07/25	0	0.00	6.5	9.32	9.32	-6.5	253	-2.56%
2018/07/19	5	9.36	0	0.00	9.35	5	248	2.01%
2018/07/12	0	0.00	9.9	9.22	9.23	-9.9	263	-3.76%
2018/07/03	5	9.28	0	0.00	9.27	5	294	1.70%
2018/06/11	1	9.45	0	0.00	9.46	1	290	0.34%
2018/05/15	0	0.00	1	9.36	9.36	-1	369	-0.27%
2018/05/09	0	0.00	51.6	9.29	9.31	-51.6	413	-12.48%
2018/04/16	0	0.00	0.5	9.40	9.35	-0.5	737	-0.07%
2018/04/13	0.5	9.44	1	9.44	9.44	-0.5	738	-0.07%
2018/04/09	0	9.44	0	0.00	9.44	0	810	0.00%
2018/03/29	20	9.34	0	0.00	9.31	20	799	2.50%
2018/03/16	0	0.00	4	9.48	9.61	-4	793	-0.50%
2018/02/22	0	0.00	10	9.32	9.50	-10	796	-1.26%
2018/02/21	0	0.00	15	9.35	9.37	-15	804	-1.87%
2018/02/12	10	9.19	0	0.00	9.24	10	797	1.25%
2018/02/09	0	0.00	120	9.09	9.15	-120	790	-15.18%	大賣/鉅額交易
2018/02/06	3	9.18	0	0.00	9.19	3	799	0.38%
2018/01/29	0	0.00	1	9.85	9.86	-1	749	-0.13%
2018/01/26	0	0.00	20	9.83	9.85	-20	746	-2.68%
2018/01/16	0	0.00	14	9.76	9.82	-14	679	-2.06%
2018/01/15	0	0.00	24	9.82	9.79	-24	651	-3.68%
2018/01/12	0	0.00	9	9.54	9.54	-9	567	-1.58%
2018/01/11	0	0.00	9	9.51	9.45	-9	532	-1.69%
2018/01/10	0	0.00	9	9.44	9.40	-9	522	-1.72%
2018/01/09	0	0.00	9	9.36	9.39	-9	515	-1.75%
2018/01/08	0	0.00	9	9.35	9.38	-9	513	-1.75%
2018/01/05	0	0.00	9	9.26	9.31	-9	483	-1.86%
2018/01/04	0	0.00	0.6	9.23	9.27	-0.6	448	-0.13%