三商壽 (2867)-國票-和平券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.25
漲跌
▲0.05
漲幅
+0.69%
成交量
15,698張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	7.22	0.2	7.21	7.25	-0.1	31,798	0.00%
2024/06/20	7.3	7.18	0.3	7.16	7.20	7	31,618	0.02%
2024/06/19	0.2	7.37	0	0.00	7.31	0.2	31,132	0.00%
2024/06/18	2	7.38	2.3	7.37	7.39	-0.3	30,931	0.00%
2024/06/17	0.6	7.36	1	7.37	7.33	-0.4	30,827	0.00%
2024/06/14	4	7.50	0	0.00	7.52	4	30,501	0.01%
2024/06/13	22.6	7.55	1	7.54	7.52	21.6	30,296	0.07%
2024/06/12	23.4	7.57	0	7.75	7.76	23.4	30,140	0.08%
2024/06/11	29	7.81	9.6	7.79	7.82	19.5	29,658	0.07%
2024/06/07	1	7.55	8.7	7.54	7.53	-7.7	28,871	-0.03%
2024/06/06	1	7.25	29	7.30	7.26	-28	28,387	-0.10%
2024/06/05	6.1	7.27	0	0.00	7.22	6.1	28,271	0.02%
2024/06/04	49.1	7.37	0.1	7.45	7.39	49	27,985	0.18%
2024/06/03	3.4	7.50	50	7.41	7.38	-46.6	27,771	-0.17%
2024/05/31	10	7.58	1.3	7.40	7.60	8.7	27,156	0.03%
2024/05/30	1.2	7.11	0	0.00	7.09	1.2	26,132	0.00%
2024/05/29	23.2	7.31	4.2	7.39	7.24	18.9	25,821	0.07%
2024/05/28	30	7.06	12.2	7.13	7.22	17.9	24,995	0.07%
2024/05/27	0	0.00	5	6.96	6.95	-5	24,580	-0.02%
2024/05/24	17	7.01	7.1	6.91	7.04	9.9	24,310	0.04%
2024/05/23	7.2	6.86	0	0.00	6.88	7.2	23,930	0.03%
2024/05/22	20.2	7.08	13	7.14	7.02	7.2	23,466	0.03%
2024/05/21	18.2	7.28	130	7.11	7.22	-111.8	22,824	-0.49%	大賣/鉅額交易
2024/05/20	150	7.31	3	7.35	7.23	147	21,928	0.67%	大買/鉅額交易
2024/05/17	35	6.84	7.2	7.02	7.21	27.8	19,987	0.14%
2024/05/16	0	0.00	38	6.12	6.56	-38	17,219	-0.22%
2024/05/15	0	0.00	23	5.99	5.97	-23	16,057	-0.14%
2024/05/14	0	0.00	40	5.91	5.90	-40	15,753	-0.25%
2024/05/13	20	5.96	13	5.99	6.00	7	15,565	0.04%
2024/05/10	0	0.00	5	5.83	5.86	-5	15,151	-0.03%
2024/05/09	0	0.00	3	5.83	5.78	-3	15,061	-0.02%
2024/05/07	2	5.75	0	0.00	5.75	2	15,337	0.01%
2024/05/03	2	5.78	0	0.00	5.79	2	15,341	0.01%
2024/05/02	0	0.00	14	5.79	5.83	-14	15,176	-0.09%
2024/04/29	1	5.62	0	0.00	5.71	1	14,853	0.01%
2024/04/26	44	5.77	10	5.72	5.71	34	14,586	0.23%
2024/04/24	0	0.00	100	5.78	5.84	-100	14,272	-0.70%
2024/04/22	37	5.76	0	0.00	5.74	37	14,094	0.26%
2024/04/19	17.1	5.59	0.1	5.66	5.60	17	13,706	0.12%
2024/04/18	0.1	5.79	35	5.82	5.80	-35	12,900	-0.27%
2024/04/17	13	6.00	10	5.94	6.03	3	12,180	0.02%
2024/04/16	37	6.15	16.1	6.08	6.14	20.9	11,463	0.18%
2024/04/15	61	5.63	25	5.69	5.88	36	9,394	0.38%
2024/04/12	0	0.00	3.1	5.35	5.35	-3.1	7,591	-0.04%
2024/03/29	0	0.00	2	4.83	4.84	-2	7,322	-0.03%
2024/03/28	0	0.00	1	4.84	4.83	-1	7,358	-0.01%
2024/03/27	0.7	4.80	0	0.00	4.81	0.7	7,361	0.01%
2024/03/19	2	4.85	2	4.85	4.85	0	7,597	0.00%
2024/03/13	1	4.93	0	0.00	4.94	1	7,618	0.01%
2024/03/12	1	4.97	2	4.96	4.96	-1	7,601	-0.01%
2024/03/06	3	4.90	0	0.00	4.89	3	7,599	0.04%
2024/03/05	0	0.00	16	4.91	4.90	-16	7,753	-0.21%
2024/02/27	1	4.97	0	0.00	4.95	1	7,860	0.01%
2024/02/19	2	5.04	2	5.05	5.04	0	7,825	0.00%
2024/02/16	0	0.00	4	4.90	4.96	-4	7,596	-0.05%
2024/01/29	20	4.90	0	0.00	4.89	20	6,884	0.29%
2024/01/18	0	0.00	2	4.97	4.96	-2	6,410	-0.03%
2024/01/17	0	0.00	36	5.00	4.98	-36	6,340	-0.57%
2024/01/16	10	4.99	5	4.99	4.98	5	6,185	0.08%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/11	0	0.00	8	5.03	5.04	-8	5,985	-0.13%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2024/01/02	0	0.00	100	5.06	5.07	-100	5,693	-1.76%
2023/12/29	100	5.07	7	5.09	5.09	93	5,643	1.65%
2023/12/28	3	5.06	0	0.00	5.07	3	5,555	0.05%
2023/12/27	5	5.05	0	0.00	5.05	5	5,492	0.09%
2023/12/26	2	5.05	0	0.00	5.05	2	5,415	0.04%
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/18	0	0.00	10	5.06	5.07	-10	5,163	-0.19%
2023/12/13	5	5.03	12	5.04	5.02	-7	4,902	-0.14%
2023/12/12	2	5.06	0	0.00	5.07	2	4,596	0.04%
2023/12/11	1	5.08	0	0.00	5.07	1	4,550	0.02%
2023/12/08	2	5.09	0	0.00	5.09	2	4,499	0.04%
2023/12/06	0	0.00	3	5.15	5.14	-3	4,427	-0.07%
2023/12/05	2	5.13	0	0.00	5.13	2	4,425	0.05%
2023/12/04	10	5.10	0	0.00	5.11	10	4,436	0.23%
2023/11/30	0	0.00	2	5.11	5.12	-2	4,279	-0.05%
2023/11/24	0	0.00	5	5.07	5.08	-5	3,924	-0.13%
2023/11/17	1	5.10	0	0.00	5.11	1	3,777	0.03%
2023/11/16	0	0.00	2	5.11	5.10	-2	3,743	-0.05%
2023/11/15	0	0.00	28	5.07	5.09	-28	3,720	-0.75%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/11/06	0	0.00	2	5.10	5.09	-2	3,945	-0.05%
2023/11/01	2	5.05	0	0.00	5.05	2	4,009	0.05%
2023/10/30	0	0.00	2	5.08	5.07	-2	4,063	-0.05%
2023/10/27	0	0.00	31	5.08	5.05	-31	4,063	-0.76%
2023/10/26	2	5.05	0	0.00	5.05	2	4,142	0.05%
2023/10/24	0.3	5.07	0	0.00	5.06	0.3	4,315	0.01%
2023/10/20	0	0.00	10	5.03	5.04	-10	4,475	-0.22%
2023/10/18	0	0.00	2	5.11	5.08	-2	4,578	-0.04%
2023/10/16	3	5.06	0	0.00	5.06	3	4,830	0.06%
2023/10/13	0	0.00	30	5.08	5.08	-30	4,893	-0.61%
2023/10/11	3.2	5.08	0	0.00	5.07	3.2	5,188	0.06%
2023/10/03	2	5.10	0	0.00	5.10	2	5,434	0.04%
2023/09/27	0	0.00	2	5.10	5.10	-2	5,780	-0.03%
2023/09/25	10	5.12	0	0.00	5.12	10	5,925	0.17%
2023/09/22	12	5.13	0	0.00	5.13	12	5,998	0.20%
2023/09/19	0	0.00	100.6	5.18	5.22	-100.6	6,491	-1.55%
2023/09/18	4	5.12	0	0.00	5.14	4	6,748	0.06%
2023/09/15	2	5.16	0	0.00	5.13	2	6,861	0.03%
2023/09/14	2	5.16	0	0.00	5.17	2	7,005	0.03%
2023/09/12	2	5.15	0	0.00	5.18	2	7,159	0.03%
2023/09/11	0	0.00	25	5.26	5.24	-25	7,196	-0.35%
2023/09/08	0	0.00	15	5.26	5.26	-15	7,223	-0.21%
2023/09/07	0	0.00	12	5.20	5.25	-12	7,113	-0.17%
2023/09/05	8	5.13	0	0.00	5.13	8	7,144	0.11%
2023/09/04	2	5.12	0	0.00	5.13	2	7,222	0.03%
2023/09/01	0	0.00	2	5.16	5.15	-2	7,355	-0.03%
2023/08/31	2	5.10	0	0.00	5.26	2	7,378	0.03%
2023/08/29	0	0.00	2	5.14	5.14	-2	7,534	-0.03%
2023/08/24	1.4	5.07	0	0.00	5.06	1.4	7,654	0.02%
2023/08/14	11	5.15	0	0.00	5.11	11	8,318	0.13%
2023/08/11	0	0.00	2	5.26	5.22	-2	8,242	-0.02%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/07	3	5.22	0	0.00	5.22	3	8,467	0.04%
2023/08/01	0	0.00	2	5.28	5.30	-2	8,777	-0.02%
2023/07/31	2	5.26	12	5.34	5.25	-10	8,915	-0.11%
2023/07/28	21	5.30	0	0.00	5.29	21	8,969	0.23%
2023/07/27	0	0.00	4	5.33	5.36	-4	9,046	-0.04%
2023/07/26	2	5.26	4	5.25	5.25	-2	8,991	-0.02%
2023/07/25	0.3	5.17	0	0.00	5.20	0.3	9,120	0.00%
2023/07/21	12	5.18	0	0.00	5.19	12	9,750	0.12%
2023/07/19	10	5.19	5	5.16	5.18	5	10,103	0.05%
2023/07/18	2	5.29	0	0.00	5.29	2	9,948	0.02%
2023/07/17	2	5.30	110	5.30	5.30	-108	9,976	-1.08%	大賣/鉅額交易
2023/07/14	0	0.00	20	5.29	5.31	-20	10,064	-0.20%
2023/07/12	1	5.37	0	0.00	5.37	1	10,793	0.01%
2023/07/10	2	5.32	2	5.35	5.31	0	12,399	0.00%
2023/07/06	6	5.29	0	0.00	5.30	6	13,292	0.05%
2023/07/04	3	5.41	2	5.41	5.41	1	14,414	0.01%
2023/07/03	2	5.45	0	0.00	5.46	2	14,587	0.01%
2023/06/30	4	5.45	1	5.48	5.45	3	14,839	0.02%
2023/06/29	3	5.45	1	5.50	5.44	2	15,082	0.01%
2023/06/28	0	0.00	2	5.55	5.51	-2	15,602	-0.01%
2023/06/27	0	0.00	7.6	5.49	5.48	-7.6	15,603	-0.05%
2023/06/26	30	5.50	7	5.49	5.53	23	15,500	0.15%
2023/06/21	0	0.00	2	5.38	5.38	-2	15,204	-0.01%
2023/06/20	10	5.36	4	5.35	5.36	6	15,175	0.04%
2023/06/16	2	5.27	4	5.29	5.31	-2	15,218	-0.01%
2023/06/15	3	5.28	0	0.00	5.26	3	15,406	0.02%
2023/06/08	9	5.29	0	0.00	5.26	9	16,268	0.06%
2023/06/07	0	0.00	2	5.32	5.33	-2	16,375	-0.01%
2023/06/06	2	5.27	0	0.00	5.27	2	16,312	0.01%
2023/06/05	0	0.00	6	5.30	5.29	-6	16,328	-0.04%
2023/06/01	0	0.00	2	5.25	5.25	-2	16,300	-0.01%
2023/05/30	2	5.21	0	0.00	5.21	2	16,358	0.01%
2023/05/26	3	5.12	0	0.00	5.17	3	16,597	0.02%
2023/05/25	7.1	5.19	0	0.00	5.19	7.1	16,768	0.04%
2023/05/24	4.5	5.25	0	0.00	5.27	4.5	16,830	0.03%
2023/05/23	2	5.29	26	5.29	5.29	-24	17,355	-0.14%
2023/05/22	8	5.21	0	0.00	5.21	8	17,485	0.05%
2023/05/18	7	5.17	0	0.00	5.16	7	17,548	0.04%
2023/05/17	0.2	5.15	0	0.00	5.15	0.2	17,561	0.00%
2023/05/16	9	5.12	0	0.00	5.11	9	17,550	0.05%
2023/05/15	0	0.00	2	5.10	5.13	-2	17,535	-0.01%
2023/05/10	3	5.15	2	5.15	5.24	1	17,661	0.01%
2023/05/09	0	0.00	20	5.12	5.11	-20	17,639	-0.11%
2023/05/05	2	5.10	0	0.00	5.12	2	17,870	0.01%
2023/05/03	5	5.13	0	0.00	5.13	5	18,030	0.03%
2023/05/02	22	5.21	0	0.00	5.19	22	18,104	0.12%
2023/04/27	0	0.00	2	5.28	5.24	-2	17,994	-0.01%
2023/04/26	10	5.13	2	5.10	5.16	8	17,650	0.05%
2023/04/25	0	0.00	2	5.05	5.04	-2	17,369	-0.01%
2023/04/21	4	5.10	1	5.12	5.10	3	16,947	0.02%
2023/04/20	0	0.00	1	5.15	5.13	-1	16,798	-0.01%
2023/04/19	23	5.18	0	0.00	5.18	23	16,822	0.14%
2023/04/18	12	5.23	22	5.19	5.17	-10	16,676	-0.06%
2023/04/17	7	5.30	3	5.29	5.27	4	16,363	0.02%
2023/04/14	101	5.34	73	5.33	5.40	28	15,878	0.18%	大買/
2023/04/13	20	5.26	14	5.29	5.28	6	15,268	0.04%
2023/04/12	7	5.14	2	5.11	5.12	5	14,300	0.03%
2023/04/11	4	5.10	2	5.16	5.07	2	14,072	0.01%
2023/04/10	3	4.97	1	5.01	5.01	2	13,590	0.01%
2023/04/07	1.3	4.97	0	0.00	4.95	1.3	13,298	0.01%
2023/04/06	2	5.02	0	0.00	5.02	2	12,458	0.02%
2023/03/31	3	5.03	0	0.00	5.03	3	12,454	0.02%
2023/03/30	2	5.05	0	0.00	5.04	2	12,165	0.02%
2023/03/29	0	0.00	12.4	5.06	5.05	-12.4	12,007	-0.10%
2023/03/27	16	5.07	0	0.00	5.07	16	11,500	0.14%
2023/03/24	6	5.08	0	0.00	5.09	6	11,521	0.05%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/21	2	5.17	0	0.00	5.21	2	11,870	0.02%
2023/03/16	9	5.07	0	0.00	5.04	9	11,795	0.08%
2023/03/15	3	5.12	0	0.00	5.13	3	11,788	0.03%
2023/03/14	4	5.15	0	0.00	5.14	4	11,971	0.03%
2023/03/13	3	5.19	0	0.00	5.20	3	12,079	0.02%
2023/03/10	8	5.33	5	5.34	5.32	3	12,095	0.02%
2023/03/08	0	0.00	7	5.41	5.40	-7	12,847	-0.05%
2023/03/06	1	5.40	0	0.00	5.39	1	13,495	0.01%
2023/03/03	8	5.36	2	5.36	5.37	6	13,496	0.04%
2023/03/01	4	5.37	0	0.00	5.37	4	14,147	0.03%
2023/02/24	105	5.39	10	5.39	5.39	95	14,135	0.67%	大買/
2023/02/22	2	5.34	2	5.38	5.42	0	14,620	0.00%
2023/02/21	24.3	5.36	0	0.00	5.40	24.3	14,867	0.16%
2023/02/20	3	5.50	0	0.00	5.50	3	15,825	0.02%
2023/02/17	6	5.53	0	0.00	5.51	6	15,637	0.04%
2023/02/16	0	0.00	2	5.58	5.56	-2	15,713	-0.01%
2023/02/15	5	5.55	0	0.00	5.52	5	15,709	0.03%
2023/02/14	2	5.58	3	5.57	5.58	-1	15,697	-0.01%
2023/02/10	5	5.50	0.3	5.53	5.49	4.7	15,746	0.03%
2023/02/08	2	5.63	0	0.00	5.62	2	15,790	0.01%
2023/02/07	30	5.67	4	5.69	5.68	26	15,741	0.17%
2023/02/06	2	5.59	10	5.63	5.65	-8	15,655	-0.05%
2023/02/03	2	5.61	2	5.65	5.60	0	15,605	0.00%
2023/02/02	2	5.60	2	5.66	5.60	0	15,549	0.00%
2023/01/31	0	0.00	1	5.52	5.53	-1	15,379	-0.01%
2023/01/30	2	5.41	0	0.00	5.39	2	15,410	0.01%
2023/01/12	3	5.47	0	0.00	5.47	3	15,485	0.02%
2023/01/11	5	5.49	0	0.00	5.48	5	15,655	0.03%
2023/01/06	3	5.44	0	0.00	5.47	3	15,868	0.02%
2023/01/05	0	0.00	2	5.47	5.44	-2	15,861	-0.01%
2022/12/23	2	5.58	0	0.00	5.51	2	15,256	0.01%
2022/12/22	2	5.63	0	0.00	5.64	2	15,083	0.01%
2022/12/21	0	0.00	10	5.62	5.62	-10	15,100	-0.07%
2022/12/20	0	0.00	5	5.61	5.62	-5	14,949	-0.03%
2022/12/19	30	5.77	2	5.80	5.73	28	14,882	0.19%
2022/12/15	2	5.71	0	0.00	5.74	2	14,609	0.01%
2022/12/14	2	5.76	0	0.00	5.76	2	14,573	0.01%
2022/12/05	0	0.00	52	6.18	6.20	-52	12,963	-0.40%
2022/12/02	10	6.02	1	6.07	6.07	9	12,742	0.07%
2022/11/30	60	5.91	7	5.97	6.03	53	12,237	0.43%
2022/11/29	22	5.87	1.3	5.82	5.85	20.7	11,731	0.18%
2022/11/24	1	5.58	0	0.00	5.54	1	11,132	0.01%
2022/11/23	10	5.57	17	5.51	5.59	-7	10,943	-0.06%
2022/11/21	2	5.27	0	0.00	5.29	2	10,477	0.02%
2022/11/18	2	5.36	0.4	5.53	5.36	1.6	10,259	0.02%
2022/11/16	0	0.00	5	5.52	5.50	-5	9,472	-0.05%
2022/11/09	0	0.00	0.3	5.54	5.51	-0.3	7,319	0.00%
2022/11/04	2	5.40	0	0.00	5.42	2	7,059	0.03%
2022/11/01	0	0.00	20	5.43	5.44	-20	6,700	-0.30%
2022/10/26	5	5.69	0.7	5.70	5.70	4.3	6,154	0.07%
2022/10/25	1	5.50	0	0.00	5.54	1	5,948	0.02%
2022/10/20	61	5.47	30	5.51	5.65	31	5,801	0.53%
2022/10/19	4	5.80	0	0.00	5.75	4	5,578	0.07%
2022/10/17	1	5.99	0	0.00	5.99	1	6,382	0.02%
2022/10/13	1	6.12	0	0.00	6.14	1	6,238	0.02%
2022/10/06	0	0.00	1	6.19	6.22	-1	6,585	-0.02%
2022/10/04	1	6.16	0	0.00	6.16	1	6,635	0.02%
2022/09/28	1	6.01	0	0.00	6.05	1	6,528	0.02%
2022/09/27	1	6.11	0	0.00	6.14	1	6,477	0.02%
2022/09/26	1	6.16	0	0.00	6.13	1	6,476	0.02%
2022/09/23	1	6.33	0	0.00	6.36	1	6,437	0.02%
2022/09/22	4	6.39	0	0.00	6.40	4	6,438	0.06%
2022/09/21	2	6.51	1	6.30	6.53	1	6,392	0.02%
2022/09/16	3	6.53	0	0.00	6.49	3	6,291	0.05%
2022/09/15	32	6.62	0	0.00	6.59	32	6,273	0.51%
2022/09/12	0	0.00	2	6.79	6.74	-2	6,320	-0.03%
2022/09/08	0	0.00	1	6.65	6.76	-1	6,296	-0.02%
2022/09/06	2	6.91	0	0.00	6.95	2	6,142	0.03%
2022/09/05	3	7.10	0	0.00	7.10	3	6,069	0.05%
2022/08/30	0	0.00	201	6.87	6.88	-201	5,698	-3.53%	大賣/鉅額交易
2022/08/29	1	6.75	0	0.00	6.93	1	5,644	0.02%
2022/08/24	1	6.39	0	0.00	6.47	1	5,231	0.02%
2022/08/05	1.5	6.23	0	0.00	6.28	1.5	5,286	0.03%
2022/08/04	1	6.19	0	0.00	6.16	1	5,373	0.02%
2022/08/03	1	6.25	0	0.00	6.19	1	5,383	0.02%
2022/08/02	2	6.31	0	0.00	6.30	2	5,444	0.04%
2022/08/01	3	6.28	2	6.32	6.33	1	5,527	0.02%
2022/07/22	0	0.00	2	6.14	6.33	-2	5,907	-0.03%
2022/07/21	0	0.00	1	6.06	6.15	-1	4,984	-0.02%
2022/07/18	2	6.26	2	6.44	6.53	0	4,929	0.00%
2022/07/15	2.2	6.14	2	6.22	6.33	0.2	5,030	0.00%
2022/07/06	0	0.00	1	7.17	7.03	-1	5,348	-0.02%
2022/06/20	1	7.00	0	0.00	7.00	1	7,788	0.01%
2022/06/06	0	0.00	0	7.29	7.31	0	8,739	0.00%
2022/05/31	3	7.27	2	7.45	7.20	1	8,992	0.01%
2022/05/19	0	0.00	0.3	7.24	7.20	-0.3	9,917	0.00%
2022/05/18	0	0.00	2	7.25	7.38	-2	9,966	-0.02%
2022/05/16	0	0.00	1	7.10	7.12	-1	9,917	-0.01%
2022/05/12	2	6.96	0	0.00	6.95	2	9,928	0.02%
2022/04/29	2	7.75	0	0.00	7.77	2	9,726	0.02%
2022/04/27	0	0.00	10	7.86	7.83	-10	9,848	-0.10%
2022/04/25	0	0.00	1	8.00	7.96	-1	10,396	-0.01%
2022/04/20	1.1	8.02	0	0.00	8.05	1.1	11,623	0.01%
2022/04/12	0	0.00	0.1	8.47	8.45	-0.1	10,919	0.00%
2022/04/11	0	0.00	29	8.59	8.50	-29	10,851	-0.27%
2022/04/08	29	8.58	0	0.00	8.58	29	10,771	0.27%
2022/04/07	1	8.48	0	0.00	8.43	1	10,681	0.01%
2022/04/06	0	0.00	31	8.63	8.65	-31	10,507	-0.30%
2022/04/01	29	8.58	0	0.00	8.58	29	10,377	0.28%
2022/03/29	0	0.00	2	8.26	8.27	-2	9,941	-0.02%
2022/03/28	1.4	8.28	0	0.00	8.28	1.4	9,772	0.01%
2022/03/25	1	8.32	0	0.00	8.32	1	9,603	0.01%
2022/03/24	4	8.47	3	8.47	8.46	1	9,253	0.01%
2022/03/23	1	8.82	2	8.78	8.80	-1	8,423	-0.01%
2022/03/22	0	0.00	1	8.63	8.62	-1	8,274	-0.01%
2022/03/15	1	8.46	5	8.47	8.48	-4	7,921	-0.05%
2022/03/14	2	8.31	0	0.00	8.30	2	7,715	0.03%
2022/03/09	2	8.31	0	0.00	8.33	2	7,334	0.03%
2022/03/04	2	8.65	6	8.68	8.62	-4	7,004	-0.06%
2022/03/03	1	8.71	0	0.00	8.70	1	6,945	0.01%
2022/03/02	2	8.70	0	0.00	8.66	2	6,952	0.03%
2022/03/01	2	8.80	0	0.00	8.81	2	6,803	0.03%
2022/02/25	1	8.83	0	0.00	8.87	1	6,798	0.01%
2022/02/24	0	0.00	1	8.95	8.88	-1	6,698	-0.01%
2022/02/23	2	9.12	0.4	9.15	9.13	1.6	6,483	0.03%
2022/02/22	1	9.32	12	9.36	9.38	-11	6,212	-0.18%
2022/02/21	5	9.28	0	0.00	9.41	5	6,288	0.08%
2022/02/18	2	9.28	0	0.00	9.29	2	6,331	0.03%
2022/02/15	0	0.00	0.1	9.32	9.28	-0.1	6,238	0.00%
2022/02/14	0	0.00	5	9.31	9.33	-5	6,181	-0.08%
2022/02/10	0	0.00	2	9.42	9.40	-2	6,082	-0.03%
2022/02/09	0	0.00	10	9.44	9.48	-10	6,051	-0.17%
2022/01/24	3	9.39	0	0.00	9.35	3	5,722	0.05%
2022/01/20	0	0.00	2	9.96	9.94	-2	5,371	-0.04%
2022/01/19	19.3	10.01	0.3	9.96	10.00	19	5,270	0.36%
2022/01/18	0.1	9.99	0	9.99	10.00	0.1	4,969	0.00%
2022/01/17	6.4	9.88	0	0.00	9.75	6.4	4,601	0.14%
2022/01/14	11	10.13	1	10.00	9.92	10	4,346	0.23%
2022/01/13	5	9.56	10	9.56	9.62	-5	3,362	-0.15%
2021/12/29	0	0.00	1	9.28	9.28	-1	3,045	-0.03%
2021/12/14	0.1	9.20	0	0.00	9.11	0.1	3,132	0.00%
2021/12/10	2	9.20	0	0.00	9.24	2	3,109	0.06%
2021/12/03	0	0.00	0	9.25	9.25	0	3,223	0.00%
2021/11/30	20	9.23	0	0.00	9.30	20	3,267	0.61%
2021/11/25	20	9.47	0	0.00	9.47	20	3,228	0.62%
2021/11/19	20	9.45	0	0.00	9.40	20	3,184	0.63%
2021/11/09	0	0.00	1	9.15	9.17	-1	3,021	-0.03%
2021/10/27	0	0.00	0.8	9.26	9.26	-0.8	3,264	-0.02%
2021/09/28	0	0.00	1	9.31	9.36	-1	4,218	-0.02%
2021/09/06	0	0.00	2	9.31	9.28	-2	4,474	-0.04%
2021/08/31	1	9.21	0	0.00	9.28	1	4,453	0.02%
2021/08/30	0	0.00	1	9.28	9.30	-1	4,460	-0.02%
2021/08/18	0	0.00	1	9.10	9.10	-1	4,646	-0.02%
2021/08/02	10	9.12	0	0.00	9.19	10	5,757	0.17%
2021/07/30	14	9.26	11	9.28	9.24	3	5,700	0.05%
2021/07/23	0	0.00	4	9.40	9.48	-4	6,009	-0.07%
2021/07/16	0	0.00	1	9.33	9.46	-1	6,882	-0.01%
2021/07/15	1.2	9.21	0	0.00	9.23	1.2	6,834	0.02%
2021/06/30	0	0.00	2	9.28	9.34	-2	7,885	-0.03%
2021/06/17	0	0.00	1.9	9.17	9.18	-1.9	8,115	-0.02%
2021/05/31	10	9.45	0	0.00	9.40	10	8,211	0.12%
2021/05/18	3	9.00	0	0.00	9.03	3	8,084	0.04%
2021/05/13	0	0.00	2	9.03	9.00	-2	7,791	-0.03%
2021/05/11	2	10.05	0	0.00	9.85	2	7,361	0.03%
2021/05/10	0	0.00	10	10.30	10.35	-10	7,127	-0.14%
2021/05/05	11	10.24	1	10.10	10.05	10	6,884	0.15%
2021/05/03	0	0.00	0.1	10.30	10.30	-0.1	6,536	0.00%
2021/04/28	2	10.65	0	0.00	10.50	2	6,267	0.03%
2021/04/27	0	0.00	0.1	10.55	10.70	-0.1	6,227	0.00%
2021/04/23	0	0.00	10	10.30	10.35	-10	5,847	-0.17%
2021/04/22	5	10.85	5	10.35	10.40	0	5,699	0.00%
2021/04/20	0.3	10.20	0	0.00	10.20	0.3	5,135	0.01%
2021/04/19	15	9.93	0	0.00	10.15	15	4,992	0.30%
2021/04/15	1	9.20	0	0.00	9.28	1	4,446	0.02%
2021/04/13	0	0.00	2	9.35	9.18	-2	4,367	-0.05%
2021/04/12	2	9.16	0	0.00	9.23	2	4,280	0.05%
2021/04/07	4	8.84	0	0.00	8.89	4	4,459	0.09%
2021/04/01	1	8.99	0	0.00	9.05	1	4,380	0.02%
2021/03/19	150	8.50	0	0.00	8.52	150	4,132	3.63%	大買/鉅額交易
2021/03/17	50	8.55	0	0.00	8.52	50	4,204	1.19%
2021/03/15	2	8.57	0	0.00	8.58	2	4,463	0.04%
2021/03/10	0	0.00	2	8.63	8.64	-2	4,343	-0.05%
2021/02/05	0	0.00	1	8.15	8.14	-1	4,357	-0.02%
2021/02/01	0	0.00	3	7.99	8.02	-3	4,472	-0.07%
2021/01/22	0	0.00	145	8.11	8.17	-145	4,425	-3.28%	大賣/鉅額交易
2021/01/13	3	8.58	2	8.60	8.59	1	4,160	0.02%
2021/01/06	0	0.00	1	8.60	8.52	-1	3,996	-0.03%
2021/01/05	20	8.61	2	8.61	8.65	18	3,921	0.46%
2020/12/30	125	8.75	1	8.53	8.77	124	3,674	3.37%	大買/鉅額交易
2020/12/18	0	0.00	1	8.37	8.30	-1	3,312	-0.03%
2020/12/14	0	0.00	2	8.17	8.16	-2	3,068	-0.07%
2020/12/10	0	0.00	89	8.15	8.17	-89	2,917	-3.05%
2020/12/09	1	8.33	0	0.00	8.33	1	2,700	0.04%
2020/12/01	2	8.63	0	0.00	8.63	2	2,484	0.08%
2020/11/30	2	8.61	0	0.00	8.70	2	2,445	0.08%
2020/11/24	0	0.00	1	8.44	8.44	-1	2,227	-0.04%
2020/11/09	0	0.00	0.5	8.50	8.50	-0.5	1,996	-0.03%
2020/10/15	0	0.00	10	8.92	8.92	-10	2,082	-0.48%
2020/09/23	2	9.01	0	0.00	9.01	2	2,300	0.09%
2020/09/16	2	9.35	0	0.00	9.38	2	2,339	0.09%
2020/07/30	0.3	9.51	0	0.00	9.51	0.3	3,313	0.01%
2020/07/09	0	0.00	2	10.33	10.30	-2	3,622	-0.06%
2020/06/18	0	0.00	1	10.00	10.05	-1	4,414	-0.02%
2020/06/16	10	9.93	2	9.91	9.93	8	4,472	0.18%
2020/06/10	0	0.00	0.4	10.00	10.05	-0.4	4,752	-0.01%
2020/06/05	0	0.00	5	9.85	9.85	-5	4,969	-0.10%
2020/06/04	0	0.00	10	9.67	9.78	-10	5,022	-0.20%
2020/05/21	0	0.00	2	9.58	9.57	-2	5,175	-0.04%
2020/05/20	0	0.00	2	9.60	9.52	-2	5,204	-0.04%
2020/05/15	1	9.45	0	0.00	9.49	1	5,102	0.02%
2020/05/08	2	9.50	0	0.00	9.45	2	5,104	0.04%
2020/04/30	2	9.79	2	9.72	9.61	0	5,309	0.00%
2020/04/29	10	9.58	1	9.56	9.56	9	5,403	0.17%
2020/04/21	0.8	9.13	0	0.00	9.13	0.8	6,468	0.01%
2020/04/10	0	0.00	21	9.31	9.43	-21	6,198	-0.34%
2020/04/09	1	9.27	0	0.00	9.23	1	6,141	0.02%
2020/04/01	7	8.75	7	8.75	8.66	0	5,909	0.00%
2020/03/27	1	8.24	0	0.00	8.22	1	5,675	0.02%
2020/03/26	0	0.00	5	7.95	8.08	-5	5,533	-0.09%
2020/03/19	12	7.65	0	0.00	7.61	12	5,170	0.23%
2020/03/18	6	8.70	0	0.00	8.45	6	4,988	0.12%
2020/03/17	3	8.88	0	0.00	8.82	3	4,918	0.06%
2020/03/16	2	9.30	30	9.23	9.29	-28	4,851	-0.58%
2020/03/13	18	9.43	10	9.46	9.77	8	4,748	0.17%
2020/03/12	1	10.20	0	0.00	10.20	1	4,605	0.02%
2020/03/11	1	10.80	0	0.00	10.75	1	4,487	0.02%
2020/03/10	2	10.75	0	0.00	10.95	2	4,459	0.04%
2020/03/02	2	11.50	0	0.00	11.50	2	4,478	0.04%
2020/02/27	10	11.65	0	0.00	11.65	10	4,503	0.22%
2020/02/25	10	11.95	0	0.00	11.95	10	4,782	0.21%
2020/02/11	0	0.00	0.2	12.40	12.30	-0.2	5,027	0.00%
2020/02/03	2	12.15	0	0.00	12.15	2	4,791	0.04%
2020/01/30	10	12.50	0	0.00	12.20	10	4,430	0.23%
2020/01/20	30	12.55	1	12.70	13.05	29	4,126	0.70%
2020/01/17	0	0.00	2.2	12.20	12.25	-2.2	3,757	-0.06%
2020/01/10	0.5	11.30	0	0.00	11.30	0.5	3,881	0.01%
2020/01/03	0	0.00	1	11.55	11.60	-1	3,854	-0.03%
2019/12/31	0	0.00	1	11.65	11.60	-1	3,822	-0.03%
2019/12/25	0	0.00	2	11.80	11.80	-2	3,798	-0.05%
2019/12/20	0	0.00	1	11.80	11.80	-1	3,768	-0.03%
2019/12/16	0	0.00	10	11.80	11.85	-10	3,667	-0.27%
2019/12/11	0	0.00	0	11.70	11.75	0	3,589	0.00%
2019/11/27	0	0.00	1	12.10	12.15	-1	3,462	-0.03%
2019/11/25	0	0.00	12.8	12.07	11.95	-12.8	3,287	-0.39%
2019/11/22	0.9	11.95	15	11.97	12.00	-14.1	3,128	-0.45%
2019/11/21	0	0.00	10	11.55	11.65	-10	2,859	-0.35%
2019/11/20	1	11.50	0	0.00	11.50	1	2,725	0.04%
2019/11/19	10	11.43	0	0.00	11.40	10	2,608	0.38%
2019/11/14	0	0.00	1	11.10	11.05	-1	2,379	-0.04%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/12	0.8	11.10	1	11.05	11.10	-0.2	2,389	-0.01%
2019/11/07	0	0.00	3	11.30	11.10	-3	2,332	-0.13%
2019/11/06	0	0.00	2	11.20	11.20	-2	2,262	-0.09%
2019/11/05	2	11.00	0	0.00	10.95	2	2,160	0.09%
2019/10/18	1	10.95	1	11.10	11.05	0	2,071	0.00%
2019/10/17	0	0.00	1	10.65	10.65	-1	1,780	-0.06%
2019/10/07	0	0.00	3.3	10.60	10.60	-3.3	1,928	-0.17%
2019/08/20	0	0.00	1	10.45	10.45	-1	2,426	-0.04%
2019/07/24	0	0.00	2	10.90	10.90	-2	2,906	-0.07%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/06/06	10	10.65	0	0.00	10.60	10	3,397	0.29%
2019/05/17	5	10.10	0	0.00	10.10	5	3,555	0.14%
2019/05/16	2	10.23	0	0.00	10.05	2	3,514	0.06%
2019/04/19	1	11.10	0	0.00	11.00	1	3,784	0.03%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	0.5	11.00	0	0.00	10.95	0.5	3,771	0.01%
2019/04/16	0	0.00	10	11.00	11.05	-10	3,712	-0.27%
2019/04/08	10	11.25	0	0.00	11.25	10	4,012	0.25%
2019/03/25	0	0.00	0.2	11.30	11.25	-0.2	3,901	-0.01%
2019/03/12	10	12.05	1	12.10	11.85	9	3,910	0.23%
2019/03/11	10	11.80	1	11.80	11.90	9	3,808	0.24%
2019/03/08	31	11.45	0	0.00	11.50	31	3,714	0.83%
2019/03/07	0	0.00	1	11.50	11.40	-1	3,744	-0.03%
2019/03/04	1	11.35	0	0.00	11.30	1	3,732	0.03%
2019/02/26	2	11.50	4	11.55	11.50	-2	3,693	-0.05%
2019/02/25	0	0.00	5	11.30	11.50	-5	3,605	-0.14%
2019/02/15	5	11.30	0	0.00	11.25	5	3,433	0.15%
2019/01/30	0	0.00	0.3	11.05	11.05	-0.3	3,272	-0.01%
2019/01/29	0	0.00	1	10.95	11.05	-1	3,241	-0.03%
2019/01/24	0	0.00	2	10.93	11.05	-2	3,140	-0.06%
2019/01/23	1.5	10.58	0	0.00	10.65	1.5	3,084	0.05%
2019/01/22	1	10.90	0	0.00	10.90	1	2,982	0.03%
2019/01/21	2	11.05	3	11.10	11.05	-1	2,891	-0.03%
2019/01/15	0	0.00	2	11.18	11.20	-2	2,865	-0.07%
2019/01/10	0	0.00	3	11.42	11.40	-3	2,878	-0.10%
2019/01/07	0	0.00	1	11.40	11.40	-1	2,899	-0.03%
2019/01/04	0.5	11.40	0	0.00	11.40	0.5	2,856	0.02%
2019/01/02	1	11.50	0	0.00	11.30	1	2,902	0.03%
2018/12/28	0	0.00	36	11.67	11.65	-36	2,832	-1.27%
2018/12/27	10	11.95	0.6	11.95	11.90	9.4	2,665	0.35%
2018/12/26	0	0.00	7	11.85	11.85	-7	2,647	-0.26%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/21	0	0.00	6	11.90	11.80	-6	2,672	-0.22%
2018/12/20	0	0.00	20	12.00	12.00	-20	2,652	-0.75%
2018/12/19	1.5	12.00	0	0.00	11.90	1.5	2,623	0.06%
2018/12/18	13	12.24	0	0.00	12.15	13	2,543	0.51%
2018/12/06	1	12.55	0	0.00	12.50	1	2,384	0.04%
2018/11/22	0	0.00	0.3	13.35	13.35	-0.3	2,183	-0.01%
2018/11/15	0	0.00	1	13.65	13.65	-1	2,179	-0.05%
2018/11/08	0	0.00	2	14.05	14.05	-2	2,215	-0.09%
2018/11/07	2	13.85	1	13.85	13.90	1	2,222	0.05%
2018/10/29	1	13.55	0	0.00	13.55	1	2,900	0.03%
2018/10/24	6	13.98	2	13.80	13.80	4	3,058	0.13%
2018/10/19	0	0.00	1	14.10	14.25	-1	3,148	-0.03%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/09	2	15.40	0	0.00	15.50	2	2,969	0.07%
2018/10/08	9	15.39	0	0.00	15.45	9	2,957	0.30%
2018/10/03	0	0.00	0	15.75	15.75	0	2,868	0.00%
2018/09/28	0	0.00	0.8	15.85	15.85	-0.8	2,862	-0.03%
2018/09/21	1	15.90	0	0.00	15.90	1	2,877	0.03%
2018/09/10	1	15.65	1	15.60	15.70	0	2,840	0.00%
2018/08/31	2	15.95	0	0.00	15.95	2	2,812	0.07%
2018/08/29	1	15.85	0	0.00	15.90	1	2,837	0.04%
2018/08/28	3	15.68	0	0.00	15.65	3	2,823	0.11%
2018/08/23	2	15.75	0.1	15.80	15.80	1.9	2,883	0.07%
2018/08/21	2	15.80	0	0.00	15.90	2	2,900	0.07%
2018/08/16	2	15.88	0	0.00	15.90	2	2,904	0.07%
2018/08/15	2	15.95	0	0.00	15.95	2	2,900	0.07%
2018/08/13	1	15.50	0	0.00	15.55	1	2,916	0.03%
2018/08/09	1	15.70	1	15.75	15.75	0	2,840	0.00%
2018/08/08	0	0.00	1	15.75	15.80	-1	2,864	-0.03%
2018/08/07	37	15.46	40	15.62	15.70	-3	2,807	-0.11%
2018/08/06	7.3	17.35	1	17.35	17.35	6.3	2,573	0.24%
2018/08/03	0.9	17.30	3	17.25	17.30	-2.1	2,426	-0.09%
2018/08/02	3	17.28	7	17.21	17.20	-4	2,351	-0.17%
2018/08/01	0	0.00	1	17.25	17.35	-1	2,291	-0.04%
2018/07/31	0	0.00	1	17.00	17.10	-1	2,239	-0.04%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/27	0	0.00	1	16.85	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	1	16.60	16.70	-1	2,092	-0.05%
2018/07/17	2	16.48	10	16.45	16.45	-8	2,156	-0.37%
2018/07/09	0	0.00	1	16.05	16.25	-1	2,395	-0.04%
2018/06/22	7	16.40	0	0.00	16.45	7	2,329	0.30%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/12	3	16.65	0	0.00	16.70	3	2,297	0.13%
2018/06/11	1	16.65	0	0.00	16.65	1	2,287	0.04%
2018/06/08	0	0.00	1	16.50	16.55	-1	2,268	-0.04%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/23	0	0.00	1	16.50	16.40	-1	2,201	-0.05%
2018/05/17	25	16.35	0	0.00	16.35	25	2,187	1.14%
2018/05/15	0	0.00	2	16.25	16.20	-2	2,157	-0.09%
2018/05/10	1	16.40	0	0.00	16.30	1	2,211	0.05%
2018/05/09	0	0.00	5	16.20	16.30	-5	2,209	-0.23%
2018/05/08	0	0.00	2	16.18	16.20	-2	2,197	-0.09%
2018/04/25	2	16.00	0	0.00	16.15	2	2,187	0.09%
2018/04/20	1	15.90	11	15.89	15.90	-10	2,080	-0.48%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/18	20	15.20	0.3	15.15	15.20	19.8	1,885	1.05%
2018/04/17	0	0.00	1	15.20	15.20	-1	1,887	-0.05%
2018/04/10	0	0.00	1	15.40	15.40	-1	1,959	-0.05%
2018/04/09	0	15.40	1.3	15.40	15.40	-1.3	1,977	-0.07%
2018/03/15	2	15.75	0	0.00	15.75	2	2,441	0.08%
2018/03/13	1	15.75	0	0.00	15.80	1	2,458	0.04%
2018/03/12	13	15.84	0	0.00	15.85	13	2,488	0.52%
2018/03/02	1	15.75	0	0.00	15.90	1	2,853	0.04%
2018/02/23	1	16.05	0	0.00	16.05	1	2,868	0.03%
2018/02/07	0	0.00	0.3	15.30	15.30	-0.3	3,159	-0.01%
2018/02/06	0.5	15.20	0	0.00	15.10	0.5	3,226	0.02%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/02/02	0	0.00	0.3	16.00	16.00	-0.3	3,142	-0.01%
2018/01/18	0	0.00	10	16.40	16.40	-10	3,140	-0.32%
2018/01/08	0	0.00	5	16.30	16.35	-5	3,284	-0.15%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－10天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析