國泰金 (2882)-國票-和平券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	65.37	2	66.15	66.00	1	21,565	0.00%
2025/01/22	0	0.00	19.3	66.98	66.80	-19.3	21,551	-0.09%
2025/01/20	5.2	65.41	0	0.00	65.10	5.2	21,501	0.02%
2025/01/17	0	65.30	1.1	65.79	65.50	-1.1	21,613	-0.01%
2025/01/16	0	0.00	2	65.60	65.50	-2	21,690	-0.01%
2025/01/15	1.1	64.66	0	65.80	64.70	1.1	21,899	0.01%
2025/01/14	0	0.00	2.5	65.14	65.50	-2.5	22,208	-0.01%
2025/01/13	18.8	64.06	22	64.85	64.20	-3.2	22,550	-0.01%
2025/01/10	35	65.51	1	65.20	65.10	34	22,166	0.15%
2025/01/09	0	68.45	6.4	69.24	68.30	-6.4	21,211	-0.03%
2025/01/08	0	68.70	17	69.00	68.80	-17	21,504	-0.08%
2025/01/07	5	68.50	0	68.90	69.10	5	21,274	0.02%
2025/01/06	0	0.00	3	68.73	68.80	-3	21,242	-0.01%
2025/01/03	0	67.70	0	0.00	67.80	0	21,072	0.00%
2025/01/02	4	67.70	15	67.40	68.00	-11	21,184	-0.05%
2024/12/31	0	68.43	0	0.00	68.30	0	21,263	0.00%
2024/12/30	0	0.00	0.1	69.50	69.20	-0.1	21,439	0.00%
2024/12/27	15	68.67	0	0.00	69.30	15	21,357	0.07%
2024/12/25	0	68.60	0	0.00	68.70	0	22,226	0.00%
2024/12/24	0	0.00	0	68.84	68.90	0	22,862	0.00%
2024/12/23	0	0.00	8	68.89	69.00	-8	23,292	-0.03%
2024/12/20	1.1	67.00	1	67.50	67.30	0.1	23,728	0.00%
2024/12/19	2.1	67.50	0.1	67.61	67.70	2	23,638	0.01%
2024/12/17	1.3	69.01	0	0.00	68.60	1.3	24,175	0.01%
2024/12/16	0	0.00	4.2	70.30	70.10	-4.2	23,978	-0.02%
2024/12/13	0	69.25	0	0.00	69.50	0	23,550	0.00%
2024/12/12	0	0.00	3.1	69.31	69.60	-3.1	23,579	-0.01%
2024/12/11	1	68.30	4	68.73	68.40	-3	23,310	-0.01%
2024/12/10	1	68.50	0	0.00	68.60	1	23,290	0.00%
2024/12/09	0	0.00	0.1	68.90	69.20	-0.1	23,395	0.00%
2024/12/06	0	68.73	0	0.00	68.70	0	23,586	0.00%
2024/12/05	1.3	68.90	1	69.00	69.20	0.3	23,825	0.00%
2024/12/03	0	0.00	2	68.35	68.90	-2	24,468	-0.01%
2024/12/02	0	0.00	2	67.05	67.60	-2	24,243	-0.01%
2024/11/29	2	65.25	1	65.90	65.70	1	24,434	0.00%
2024/11/28	1	66.20	0	0.00	66.30	1	24,550	0.00%
2024/11/27	3	66.80	0	0.00	66.50	3	24,579	0.01%
2024/11/26	1	66.70	4	67.23	67.40	-3	24,594	-0.01%
2024/11/25	1	67.60	1	67.50	67.30	0	24,746	0.00%
2024/11/22	0	0.00	1.1	66.99	66.80	-1.1	24,744	0.00%
2024/11/21	1	66.30	0	0.00	66.60	1	24,579	0.00%
2024/11/20	0	67.24	0	67.60	67.40	0	24,346	0.00%
2024/11/19	0	67.00	1	66.80	67.70	-1	24,226	0.00%
2024/11/18	0	0.00	3.6	66.98	67.00	-3.6	24,134	-0.01%
2024/11/15	1	67.10	2	67.46	66.90	-1	24,123	0.00%
2024/11/14	1	66.30	0	0.00	66.20	1	24,318	0.00%
2024/11/13	3	66.97	1	66.30	66.80	2	24,201	0.01%
2024/11/12	2.1	67.56	0	0.00	67.50	2.1	24,046	0.01%
2024/11/11	1	68.50	0	0.00	68.70	1	23,709	0.00%
2024/11/08	0.2	69.60	13	69.90	69.50	-12.8	23,829	-0.05%
2024/11/07	0	0.00	6.8	69.77	69.80	-6.8	24,388	-0.03%
2024/11/06	0	69.31	5	69.30	69.10	-5	24,339	-0.02%
2024/11/05	0	69.09	0.1	69.00	69.80	0	24,824	0.00%
2024/11/04	0	0.00	2.8	69.18	69.60	-2.8	25,413	-0.01%
2024/11/01	1.1	67.80	0	68.48	68.60	1	26,083	0.00%
2024/10/30	3	68.67	1	68.60	68.90	2	26,128	0.01%
2024/10/29	2.1	68.06	2.1	68.20	68.50	0	26,282	0.00%
2024/10/28	0	0.00	11.1	69.32	69.30	-11.1	26,235	-0.04%
2024/10/25	0	0.00	2.1	68.70	69.00	-2.1	26,227	-0.01%
2024/10/24	0	68.59	0	0.00	68.20	0	26,539	0.00%
2024/10/23	0	0.00	8.2	69.06	69.20	-8.2	26,893	-0.03%
2024/10/22	0	0.00	2.9	68.44	69.30	-2.9	26,964	-0.01%
2024/10/21	4.2	68.31	2.1	68.42	68.30	2.1	27,316	0.01%
2024/10/18	2	69.70	4.1	69.72	69.80	-2.1	27,546	-0.01%
2024/10/17	0	0.00	2.1	68.30	68.60	-2.1	27,646	-0.01%
2024/10/16	2.1	67.77	0	0.00	67.80	2.1	28,065	0.01%
2024/10/15	0	0.00	14.4	68.51	68.80	-14.4	28,259	-0.05%
2024/10/14	0	67.31	0	0.00	67.70	0	28,342	0.00%
2024/10/11	0	0.00	1	68.40	68.00	-1	28,801	0.00%
2024/10/09	0	0.00	0	67.80	67.80	0	29,686	0.00%
2024/10/08	0.1	67.32	0	0.00	67.70	0.1	30,167	0.00%
2024/10/07	0	0.00	5.1	67.46	68.00	-5.1	30,502	-0.02%
2024/10/04	2	66.15	2	66.65	66.00	0	30,706	0.00%
2024/10/01	2.1	66.54	1	66.60	66.70	1.1	30,936	0.00%
2024/09/30	0	67.00	1.1	66.93	66.50	-1.1	31,642	0.00%
2024/09/27	2	67.50	2	67.20	67.50	0	32,531	0.00%
2024/09/26	0	0.00	14.7	68.18	68.30	-14.7	32,345	-0.05%
2024/09/25	0	0.00	5.4	66.76	67.10	-5.4	32,742	-0.02%
2024/09/24	1	66.20	9.1	66.10	66.30	-8.1	33,013	-0.02%
2024/09/23	0	0.00	5.4	64.96	65.40	-5.4	33,078	-0.02%
2024/09/20	0	0.00	3	64.80	64.70	-3	33,368	-0.01%
2024/09/19	0	0.00	31.3	64.36	64.80	-31.3	33,208	-0.09%
2024/09/18	0	0.00	3.2	63.10	63.20	-3.2	33,076	-0.01%
2024/09/16	1	62.90	0.1	63.20	63.10	0.9	33,602	0.00%
2024/09/13	1	62.90	1	63.40	63.20	0	34,168	0.00%
2024/09/12	0	0.00	301.1	62.90	62.90	-301.1	34,410	-0.88%	大賣/鉅額交易
2024/09/11	0	62.44	1.2	62.60	62.50	-1.1	34,555	0.00%
2024/09/10	1	62.40	2	62.85	62.60	-1	34,570	0.00%
2024/09/09	3	61.93	1	62.40	62.50	2	34,634	0.01%
2024/09/06	1	62.98	2.1	63.19	63.50	-1.1	34,688	0.00%
2024/09/05	103	63.15	7.1	63.18	62.40	96	34,790	0.28%	大買/
2024/09/04	33.1	61.41	1.1	61.97	61.60	32	35,122	0.09%
2024/09/03	176.1	64.20	0	0.00	63.70	176.1	34,982	0.50%	大買/鉅額交易
2024/09/02	1	65.00	0.1	64.55	64.70	0.9	35,440	0.00%
2024/08/29	1	62.81	0	0.00	63.10	1	34,965	0.00%
2024/08/28	0	62.80	0	63.20	63.50	0	35,037	0.00%
2024/08/27	3.1	62.81	0	0.00	63.10	3.1	35,592	0.01%
2024/08/26	0	0.00	7.1	63.07	63.90	-7.1	35,737	-0.02%
2024/08/23	0	61.20	0	61.60	61.50	0	35,594	0.00%
2024/08/22	1.7	61.30	0.1	61.30	61.40	1.6	36,129	0.00%
2024/08/21	0	0.00	3	61.70	61.90	-3	36,240	-0.01%
2024/08/20	1.1	61.32	1	61.20	61.70	0.1	36,204	0.00%
2024/08/19	0	62.60	0	63.00	62.30	0	36,303	0.00%
2024/08/16	0	0.00	2.4	62.65	63.00	-2.4	36,294	-0.01%
2024/08/15	0	0.00	1	61.80	61.60	-1	36,204	0.00%
2024/08/14	0.1	61.60	3	62.00	61.90	-2.9	36,250	-0.01%
2024/08/13	0.1	60.70	5	61.12	61.30	-4.9	36,302	-0.01%
2024/08/12	0	0.00	0	60.80	61.00	0	36,958	0.00%
2024/08/09	9.2	60.82	11.2	61.21	60.50	-2	37,786	-0.01%
2024/08/08	5.1	57.84	1.1	58.67	57.80	4	37,547	0.01%
2024/08/07	6	57.18	5.1	57.71	58.60	0.9	38,115	0.00%
2024/08/06	2.1	55.43	34.1	56.08	56.10	-32	39,274	-0.08%
2024/08/05	13.5	56.97	14	55.63	55.60	-0.5	39,111	0.00%
2024/08/02	3.1	61.23	17	61.12	61.30	-13.9	38,224	-0.04%
2024/08/01	0	0.00	1.3	62.76	62.80	-1.3	38,033	0.00%
2024/07/31	0	0.00	4.1	62.01	62.40	-4.1	38,121	-0.01%
2024/07/30	5.1	61.16	5.1	61.66	61.70	0	38,061	0.00%
2024/07/29	2	62.20	7.1	62.58	62.70	-5.1	38,090	-0.01%
2024/07/26	2	60.46	2	61.35	61.50	0	38,182	0.00%
2024/07/23	0	61.20	3	61.14	61.50	-3	38,469	-0.01%
2024/07/22	13.2	60.23	0	59.90	60.00	13.2	38,329	0.03%
2024/07/19	4.2	62.41	2	62.80	62.60	2.2	37,857	0.01%
2024/07/18	5.2	64.09	13	65.07	64.20	-7.8	37,382	-0.02%
2024/07/17	1.1	65.10	4.1	65.79	65.30	-3	36,835	-0.01%
2024/07/16	0	0.00	4	65.40	65.40	-4	36,552	-0.01%
2024/07/15	8.1	64.93	27.6	64.48	65.00	-19.5	36,512	-0.05%
2024/07/12	3.1	65.47	5	65.50	65.70	-1.9	36,287	-0.01%
2024/07/11	32	65.03	7.2	65.32	65.50	24.9	35,940	0.07%
2024/07/10	5	62.86	10.3	63.13	63.60	-5.3	35,266	-0.02%
2024/07/09	26.1	62.29	4	62.58	62.10	22.1	34,893	0.06%
2024/07/08	0.1	62.00	4	62.08	62.30	-3.9	34,605	-0.01%
2024/07/05	1	61.10	3	61.20	61.30	-2	34,651	-0.01%
2024/07/04	14	61.86	3	61.50	60.70	11	34,497	0.03%
2024/07/03	1	61.10	6.8	61.17	61.50	-5.8	34,232	-0.02%
2024/07/02	2	58.20	0.1	58.26	58.20	1.9	33,097	0.01%
2024/07/01	5	57.58	6.9	57.98	58.10	-1.9	33,019	-0.01%
2024/06/28	8.2	59.00	2	58.95	59.00	6.2	32,062	0.02%
2024/06/27	1	58.60	3	59.00	59.10	-2	31,576	-0.01%
2024/06/26	2.2	59.42	0	0.00	59.50	2.2	31,070	0.01%
2024/06/25	0	0.00	5.1	60.10	60.50	-5.1	30,648	-0.02%
2024/06/24	0	0.00	19	60.27	60.30	-19	30,315	-0.06%
2024/06/21	7.2	60.14	10	60.17	60.10	-2.8	30,135	-0.01%
2024/06/20	1	60.10	15	59.75	60.10	-14	29,779	-0.05%
2024/06/19	0	58.30	1	59.10	59.00	-1	29,664	0.00%
2024/06/18	14	58.77	6.1	58.30	58.90	7.9	29,908	0.03%
2024/06/17	1.2	57.62	3	57.70	57.50	-1.8	29,757	-0.01%
2024/06/14	0.8	57.90	1	58.00	58.20	-0.2	29,773	0.00%
2024/06/13	0.7	58.11	17	58.61	58.10	-16.3	29,821	-0.05%
2024/06/12	5.1	58.06	2.4	57.97	57.90	2.7	30,391	0.01%
2024/06/11	13	58.62	16	58.99	58.70	-3	31,116	-0.01%
2024/06/07	5	57.68	0.1	58.00	58.20	4.9	30,880	0.02%
2024/06/06	1	57.50	14.3	57.36	57.50	-13.3	31,074	-0.04%
2024/06/05	5	56.70	0.1	56.50	56.50	5	31,223	0.02%
2024/06/04	0	56.00	0	0.00	56.40	0	31,647	0.00%
2024/06/03	0	0.00	3.4	56.59	56.70	-3.4	31,675	-0.01%
2024/05/31	0	0.00	0.1	56.05	56.20	-0.1	31,663	0.00%
2024/05/30	0	0.00	1.1	56.28	55.60	-1.1	31,098	0.00%
2024/05/29	3.1	55.57	2.1	56.18	55.60	1	30,827	0.00%
2024/05/28	6	56.08	1.1	56.71	56.80	4.9	30,409	0.02%
2024/05/27	3	55.53	3.1	55.54	55.60	-0.1	30,154	0.00%
2024/05/24	0	0.00	2	54.75	54.90	-2	30,085	-0.01%
2024/05/23	4.1	54.87	3	54.94	54.80	1	30,107	0.00%
2024/05/22	0	55.60	1.1	55.71	56.00	-1.1	29,852	0.00%
2024/05/21	6.1	55.04	2	55.12	55.40	4.1	29,708	0.01%
2024/05/20	0.1	55.82	2.3	55.97	56.00	-2.2	29,367	-0.01%
2024/05/17	8.2	56.34	4.5	56.31	56.40	3.6	29,208	0.01%
2024/05/16	2	56.75	1	56.50	56.40	1	29,050	0.00%
2024/05/15	3	56.70	12.4	56.19	56.60	-9.4	28,227	-0.03%
2024/05/14	3.2	54.43	2	55.00	54.30	1.2	27,245	0.00%
2024/05/13	4.6	55.35	0	0.00	55.10	4.6	26,962	0.02%
2024/05/10	6	54.30	16.9	54.89	55.50	-10.9	26,191	-0.04%
2024/05/09	2	51.70	7.1	51.70	51.70	-5.1	24,534	-0.02%
2024/05/08	0	0.00	1	50.90	50.90	-1	24,131	0.00%
2024/05/07	0	0.00	3	50.80	50.90	-3	24,147	-0.01%
2024/05/06	0	0.00	4.3	51.09	50.90	-4.3	24,031	-0.02%
2024/05/02	0	0.00	4.3	50.58	50.30	-4.3	23,703	-0.02%
2024/04/30	0	0.00	3	51.03	50.50	-3	23,517	-0.01%
2024/04/29	1.1	50.59	6	50.38	50.80	-4.9	23,098	-0.02%
2024/04/26	0	0.00	1	49.15	48.90	-1	22,340	0.00%
2024/04/25	1.2	48.55	0	0.00	48.55	1.2	22,428	0.01%
2024/04/24	0	0.00	2	49.30	49.25	-2	22,385	-0.01%
2024/04/23	0	0.00	0	48.65	48.75	0	22,603	0.00%
2024/04/22	0	0.00	3.1	48.12	48.40	-3.1	22,828	-0.01%
2024/04/19	8.4	47.59	1.1	47.93	47.45	7.3	22,753	0.03%
2024/04/18	0	0.00	2.1	48.38	48.45	-2.1	22,431	-0.01%
2024/04/17	1.1	47.70	2	47.88	47.90	-0.9	22,340	0.00%
2024/04/16	6.1	48.08	0	0.00	47.85	6.1	22,176	0.03%
2024/04/15	1	49.10	0	0.00	48.95	1	21,808	0.00%
2024/04/12	2	49.20	0.4	49.05	49.05	1.6	21,657	0.01%
2024/04/11	13	49.57	15.1	49.87	49.70	-2.1	21,353	-0.01%
2024/04/10	0.2	48.90	0	0.00	48.75	0.2	20,845	0.00%
2024/04/09	0	0.00	7.5	49.32	49.45	-7.5	20,642	-0.04%
2024/04/08	0	0.00	0.2	48.20	48.35	-0.2	20,144	0.00%
2024/04/03	0.1	48.31	0	0.00	48.05	0.1	20,142	0.00%
2024/04/02	0	0.00	6	48.75	48.95	-6	20,059	-0.03%
2024/04/01	0	0.00	3	48.93	48.95	-3	20,092	-0.01%
2024/03/29	0	0.00	6.1	48.54	48.65	-6.1	19,929	-0.03%
2024/03/28	0	0.00	3	48.10	48.25	-3	19,806	-0.02%
2024/03/27	0	48.10	0.1	48.05	48.20	-0.1	19,792	0.00%
2024/03/26	0	0.00	33.1	48.20	48.35	-33.1	19,800	-0.17%
2024/03/25	2	47.98	0	0.00	48.10	2	19,822	0.01%
2024/03/22	6	48.60	5	48.90	48.55	1	19,755	0.01%
2024/03/21	0	0.00	14.7	48.24	48.55	-14.7	19,329	-0.08%
2024/03/20	2	47.80	0	0.00	47.50	2	19,083	0.01%
2024/03/19	2.1	47.20	4.1	47.81	47.75	-2.1	19,384	-0.01%
2024/03/18	1	47.90	18	47.48	47.55	-17	19,301	-0.09%
2024/03/15	10	47.77	0	0.00	47.65	10	19,158	0.05%
2024/03/14	1	46.90	11.1	48.04	48.30	-10.1	18,269	-0.06%
2024/03/13	24	46.66	5.4	46.71	46.80	18.6	17,370	0.11%
2024/03/12	2	46.15	3	46.25	46.50	-1	17,141	-0.01%
2024/03/11	3	46.18	12.1	46.10	46.05	-9.1	16,726	-0.05%
2024/03/08	10	45.22	23	45.18	45.30	-13	16,215	-0.08%
2024/03/07	0	0.00	1	44.80	44.85	-1	15,741	-0.01%
2024/03/06	3.1	44.64	0	0.00	44.55	3.1	15,652	0.02%
2024/03/05	0.1	44.75	2	44.70	44.65	-2	15,917	-0.01%
2024/03/04	4	44.70	0	0.00	44.65	4	15,905	0.03%
2024/03/01	1	44.70	0.5	44.80	44.65	0.5	15,930	0.00%
2024/02/29	2	44.55	8	44.58	45.05	-6	15,994	-0.04%
2024/02/27	2	44.30	1.3	44.65	44.30	0.7	15,657	0.00%
2024/02/26	0.3	44.42	0	0.00	44.30	0.3	15,576	0.00%
2024/02/23	3.1	44.55	0.2	44.80	44.45	2.9	15,466	0.02%
2024/02/21	1.1	44.76	0	0.00	44.75	1.1	15,691	0.01%
2024/02/19	1.1	44.81	1	44.80	45.00	0	15,792	0.00%
2024/02/16	0	0.00	1	44.45	44.55	-1	15,816	-0.01%
2024/02/15	2.5	44.11	2	44.28	44.05	0.5	15,933	0.00%
2024/02/05	1.1	43.90	1	43.90	43.90	0.1	15,847	0.00%