• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.30114.2514.2516,4480.02%
2024/11/200.114.4000.0014.250.16,4390.00%
2024/11/15214.2500.0014.1526,3120.03%
2024/11/130.114.3500.0014.250.16,2630.00%
2024/11/12114.40614.4514.60-56,246-0.08%
2024/11/11114.2500.0014.4016,2140.02%
2024/11/08614.5800.0014.6066,1800.10%
2024/11/07214.6500.0014.7026,1830.03%
2024/11/06314.6800.0014.7536,2050.05%
2024/11/05214.7500.0014.8026,2780.03%
2024/11/04114.8500.0014.8016,4100.02%
2024/11/0100.00114.9515.00-16,616-0.02%
2024/10/29114.7000.0014.7516,6730.01%
2024/10/25215.0000.0014.9026,8100.03%
2024/10/2422.115.0000.0015.1522.16,8920.32%
2024/10/23415.1500.0015.0546,9780.06%
2024/10/224.115.3500.0015.254.17,0190.06%
2024/10/18015.5000.0015.5507,2020.00%
2024/10/1700.00115.6515.65-17,294-0.01%
2024/10/15415.4800.0015.6047,3750.05%
2024/10/1400.00215.4515.45-28,041-0.02%
2024/10/090.115.3500.0015.450.18,5750.00%
2024/10/0800.00215.5515.55-28,730-0.02%
2024/10/0700.00115.5015.50-18,884-0.01%
2024/09/2600.001.515.0815.10-1.59,670-0.02%
2024/09/24114.7000.0014.80110,4870.01%
2024/09/231.714.6200.0014.701.710,6120.02%
2024/09/202.114.70615.0014.75-3.910,538-0.04%
2024/09/184.114.9600.0014.804.110,3480.04%
2024/09/13115.10115.1515.30010,5550.00%
2024/09/12115.1500.0015.20110,5860.01%
2024/09/110.115.204015.1315.05-4010,612-0.38%
2024/09/100.115.5000.0015.500.110,6320.00%
2024/09/090.515.6500.0015.500.510,6590.00%
2024/09/0500.000.715.6015.60-0.710,907-0.01%
2024/09/0400.000.215.5615.40-0.211,3140.00%
2024/09/030.115.85115.9015.80-111,642-0.01%
2024/08/3000.00215.7515.75-212,515-0.02%
2024/08/28015.5500.0015.50013,6240.00%
2024/08/2700.00415.4515.60-414,271-0.03%
2024/08/2600.00115.5515.55-114,716-0.01%
2024/08/230.115.201.415.2715.30-1.315,216-0.01%
2024/08/21115.1500.0015.30115,3170.01%
2024/08/200.115.2000.0015.200.115,3770.00%
2024/08/19215.2000.0015.20215,4690.01%
2024/08/1500.00115.4015.25-115,683-0.01%
2024/08/1300.00915.0215.25-915,940-0.06%
2024/08/0900.001215.1615.15-1216,183-0.07%
2024/08/071014.601014.6514.65016,3020.00%
2024/08/0612.113.9200.0014.4012.116,6460.07%
2024/08/056.114.3800.0014.256.116,8000.04%
2024/08/020.115.3000.0015.250.116,7470.00%
2024/08/01115.4000.0015.45116,9240.01%
2024/07/310.115.20215.3015.20-217,179-0.01%
2024/07/2900.00515.2515.30-517,636-0.03%
2024/07/26215.0000.0015.00217,6360.01%
2024/07/230.115.00115.1015.20-0.918,0460.00%
2024/07/22714.85315.0015.00418,0430.02%
2024/07/191.115.10015.0015.001.117,9310.01%
2024/07/18115.00515.2015.45-417,783-0.02%
2024/07/17115.25115.3015.25017,7690.00%
2024/07/16815.4400.0015.50817,7720.05%
2024/07/152715.51116.0015.752617,6730.15%
2024/07/1220.117.1000.0017.0520.117,2050.12%
2024/07/119.117.052017.2317.10-1117,015-0.06%
2024/07/1000.00617.1817.10-616,810-0.04%
2024/07/09217.054117.0017.00-3916,619-0.23%
2024/07/08017.15417.2017.15-416,396-0.02%
2024/07/041.116.8693.116.9816.95-9216,094-0.57%
2024/07/031116.87217.0016.90915,9690.06%
2024/07/0200.002.616.6916.80-2.615,744-0.02%
2024/07/0100.00616.6516.50-615,480-0.04%
2024/06/2800.001016.1016.10-1014,967-0.07%
2024/06/27215.65415.7915.75-214,602-0.01%
2024/06/2500.00515.6515.80-514,523-0.03%
2024/06/24115.7500.0015.70114,5710.01%
2024/06/21115.65115.8015.90014,5750.00%
2024/06/2000.00915.6215.70-914,386-0.06%
2024/06/141015.350.115.3515.359.914,4760.07%
2024/06/1300.000.115.5515.55-0.114,6370.00%
2024/06/121015.40115.6515.65915,0370.06%
2024/06/11115.451215.6615.50-1115,846-0.07%
2024/06/072315.552115.5115.55215,4520.01%
2024/06/052415.10715.0515.051714,5200.12%
2024/06/043914.8000.0014.853914,1270.28%
2024/06/032115.02215.1514.951913,6940.14%
2024/05/30115.3500.0015.30112,5380.01%
2024/05/294.115.52315.7215.401.112,0880.01%
2024/05/281.115.45015.4015.40111,5320.01%
2024/05/27115.45415.4515.50-311,591-0.03%
2024/05/240.115.4500.0015.450.111,5620.00%
2024/05/230.115.5000.0015.500.111,4730.00%
2024/05/22115.601115.7015.60-1011,394-0.09%
2024/05/2151515.802015.7015.7049511,3394.37% 大買/鉅額交易
2024/05/2000.001015.8515.95-1011,172-0.09%
2024/05/1749915.5050615.6815.70-710,940-0.06% 大買/大賣/
2024/05/1600.00215.5515.65-210,845-0.02%
2024/05/1500.001.215.5415.50-1.210,675-0.01%
2024/05/141.115.4000.0015.351.110,5810.01%
2024/05/130.115.50615.5015.60-5.910,589-0.06%
2024/05/10615.606115.5415.60-5510,480-0.52%
2024/05/091615.10215.2015.001410,0400.14%
2024/05/0800.005.515.4815.50-5.59,710-0.06%
2024/05/07515.601115.6515.55-69,512-0.06%
2024/05/06815.321.115.1615.506.99,2430.07%
2024/05/031015.15515.0415.1058,9270.06%
2024/05/02114.7000.0014.7018,5410.01%
2024/04/3020.114.4500.0014.5520.18,2760.24%
2024/04/2900.00414.3414.60-48,157-0.05%
2024/04/24114.001113.9514.00-107,536-0.13%
2024/04/221213.75113.8513.90117,4540.15%
2024/04/1910013.5000.0013.601007,2941.37%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/17513.6000.0013.5056,8080.07%
2024/04/161.113.6000.0013.601.16,6700.02%
2024/04/1500.00213.7313.80-26,568-0.03%
2024/04/0300.007.513.8013.80-7.56,464-0.12%
2024/04/022013.8500.0013.90206,5040.31%
2024/04/0121.513.99113.9013.9020.56,6950.31%
2024/03/2900.00113.9013.90-16,883-0.01%
2024/03/28113.9000.0013.9016,8070.01%
2024/03/2700.001.613.8013.85-1.66,739-0.02%
2024/03/261.313.72413.6813.70-2.76,665-0.04%
2024/03/250.113.751013.8013.70-9.96,601-0.15%
2024/03/220.313.650.113.6513.700.26,5170.00%
2024/03/211.213.601113.6013.60-9.86,420-0.15%
2024/03/2025.113.5400.0013.5025.16,3530.40%
2024/03/1920.113.60313.6013.6017.16,2770.27%
2024/03/182213.652.513.6813.6519.56,2450.31%
2024/03/15213.6810.113.8313.90-8.16,083-0.13%
2024/03/143213.87151.913.8513.80-119.95,660-2.12% 大賣/鉅額交易
2024/03/13312.6311.212.7512.75-8.24,501-0.18%
2024/03/12412.6600.0012.7044,5160.09%
2024/03/11812.6300.0012.6584,5130.18%
2024/03/082912.500.112.5012.50294,5000.64%
2024/03/07512.56612.6012.60-14,443-0.02%
2024/03/0638.612.4000.0012.4038.64,3210.89%
2024/03/051212.31612.3112.3564,3100.14%
2024/03/01412.30112.2512.2534,2980.07%
2024/02/2900.00612.3612.30-64,317-0.14%
2024/02/27612.1500.0012.1064,2080.14%
2024/02/23712.14512.1912.1024,2040.05%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/1900.00212.2512.30-24,232-0.05%
2024/02/1600.000.412.1512.15-0.44,211-0.01%
2024/02/150.312.2500.0012.200.34,2040.01%
2024/02/0500.00112.3012.25-14,176-0.02%
2024/01/312.911.98912.0011.95-6.13,993-0.15%
2024/01/3000.001.811.9411.90-1.83,990-0.04%
2024/01/2400.000.211.9511.95-0.24,020-0.01%
2024/01/2200.000.412.0211.90-0.44,019-0.01%
2024/01/19211.95111.9511.9514,0110.02%
2024/01/18111.8000.0011.8013,9910.03%
2024/01/161.111.86311.9511.85-1.93,931-0.05%
2024/01/12212.0500.0012.0523,8590.05%
2024/01/1100.001712.0512.05-173,861-0.44%
2024/01/1000.00212.1012.05-23,856-0.05%
2024/01/0900.00612.3412.25-63,819-0.16%
2024/01/0400.002612.2512.25-263,715-0.70%
2024/01/0300.00112.3012.25-13,686-0.03%
2024/01/0200.001.212.3512.30-1.23,607-0.03%
2023/12/29112.203.212.2712.25-2.23,547-0.06%
2023/12/2800.00912.2112.25-93,459-0.26%
2023/12/27512.2033.812.1412.20-28.83,353-0.86%
2023/12/261111.887.111.8511.953.93,0940.13%
2023/12/20111.6000.0011.5512,8560.04%
2023/12/1800.00411.6011.65-42,858-0.14%
2023/12/13111.4000.0011.4012,7010.04%
2023/12/08611.4700.0011.4562,7160.22%
2023/12/07211.5000.0011.5022,6730.07%
2023/12/0400.000.111.6011.60-0.12,4480.00%
2023/11/294.111.6000.0011.604.12,3090.18%
2023/11/28111.6000.0011.6012,2770.04%
2023/11/1400.001111.4011.50-112,105-0.52%
2023/11/133.311.4000.0011.403.32,1080.16%
2023/11/103.111.4500.0011.453.12,0980.15%
2023/11/08111.5500.0011.6012,1090.05%
2023/11/0600.001011.6011.65-102,107-0.47%
2023/11/0300.000.111.7011.60-0.12,105-0.01%
2023/11/0200.00111.7011.70-12,122-0.05%
2023/10/3100.000.311.5311.50-0.32,081-0.01%
2023/10/30311.5000.0011.5032,1490.14%
2023/10/260.111.600.311.6011.55-0.22,273-0.01%
2023/10/23211.6500.0011.6022,4420.08%
2023/10/20111.6500.0011.6012,4640.04%
2023/10/1800.00111.7511.70-12,525-0.04%
2023/10/1100.000.111.8011.85-0.12,8010.00%
2023/10/0500.00111.6511.65-13,023-0.03%
2023/10/0400.00811.6511.65-83,062-0.26%
2023/10/02511.6500.0011.6553,1390.16%
2023/09/27211.6500.0011.6023,3230.06%
2023/09/2100.00311.7511.75-33,336-0.09%
2023/09/200.111.800.311.8011.75-0.23,321-0.01%
2023/09/13111.8000.0011.7513,3540.03%
2023/09/061011.7500.0011.75103,4640.29%
2023/09/01111.9000.0011.8013,6440.03%
2023/08/3100.00111.8011.90-13,686-0.03%
2023/08/2900.000.211.8011.90-0.23,826-0.01%
2023/08/2800.000.911.7511.70-0.93,820-0.02%
2023/08/25311.7000.0011.7033,8870.08%
2023/08/17311.6000.0011.6534,1310.07%
2023/08/16211.7000.0011.7024,1350.05%
2023/08/145.111.802011.7511.75-154,213-0.35%
2023/08/100.111.9500.0011.950.14,2590.00%
2023/07/2720.112.0000.0012.0020.14,1200.49%
2023/07/210.111.7500.0011.750.13,9740.00%
2023/07/180.211.8000.0011.750.23,9340.01%
2023/07/171011.8500.0011.85103,8530.26%
2023/07/142.211.9000.0011.902.23,8710.06%
2023/07/139.211.7000.0011.859.23,8810.24%
2023/07/1100.004.311.8011.85-4.33,676-0.12%
2023/07/06211.7500.0011.8523,6300.06%
2023/07/05211.95211.9511.9003,6040.00%
2023/07/0400.000.112.0511.95-0.13,5840.00%
2023/07/0300.0085.112.1012.10-85.13,633-2.34%
2023/06/3000.00612.1012.05-63,789-0.16%
2023/06/29112.0500.0012.0514,0950.02%
2023/06/2800.000.112.0012.00-0.14,3050.00%
2023/06/270.212.0000.0012.000.24,3930.00%
2023/06/268112.0000.0012.00814,5691.77%
2023/06/21112.0500.0012.0014,7300.02%
2023/06/200.212.107.312.1012.05-7.15,161-0.14%
2023/06/140.112.2000.0012.200.16,3840.00%
2023/06/1300.0025.112.1512.15-25.16,587-0.38%
2023/06/120.112.1529.212.1512.10-29.16,893-0.42%
2023/06/0900.0026.412.1612.20-26.47,311-0.36%
2023/06/083.112.1500.0012.103.17,3980.04%
2023/06/071.112.25212.3012.20-0.97,429-0.01%
2023/06/0600.00212.3012.25-27,369-0.03%
2023/06/050.112.354.612.2612.25-4.57,415-0.06%
2023/06/020.112.4500.0012.350.17,4610.00%
2023/06/01212.45112.5012.4517,4640.01%
2023/05/3100.00112.4512.45-17,471-0.01%
2023/05/3000.00112.6012.60-17,418-0.01%
2023/05/2900.00112.6012.60-17,442-0.01%
2023/05/2600.00112.5012.55-17,425-0.01%
2023/05/2500.001.112.6512.65-1.17,425-0.01%
2023/05/2400.00112.5512.65-17,472-0.01%
2023/05/2300.00312.5212.55-37,451-0.04%
2023/05/1800.00512.4112.50-57,385-0.07%
2023/05/160.112.1000.0012.150.17,3200.00%
2023/05/150.112.0000.0012.000.17,3430.00%
2023/05/120.112.100.112.1012.050.17,3900.00%
2023/05/1100.00212.1012.10-27,397-0.03%
2023/05/1000.0010.112.2012.20-10.17,461-0.13%
2023/05/0800.00512.2012.20-57,628-0.07%
2023/05/0400.002.112.2012.25-2.17,940-0.03%
2023/05/033.112.2500.0012.253.18,0200.04%
2023/05/0200.00412.2812.25-48,154-0.05%
2023/04/2800.00112.3012.35-18,307-0.01%
2023/04/2500.000.912.2512.30-0.98,876-0.01%
2023/04/240.112.30412.2512.35-3.98,985-0.04%
2023/04/200.112.35212.3512.40-1.99,095-0.02%
2023/04/191.212.4100.0012.351.29,1490.01%
2023/04/1800.00112.6012.60-19,120-0.01%
2023/04/170.112.5500.0012.500.19,1100.00%
2023/04/14312.5000.0012.5039,1080.03%
2023/04/130.112.45112.4012.45-0.99,157-0.01%
2023/04/11112.4000.0012.4019,6090.01%
2023/04/070.112.3000.0012.250.19,6100.00%
2023/03/311.112.2600.0012.351.19,5000.01%
2023/03/307.112.5000.0012.457.19,3550.08%
2023/03/29213.30713.3013.20-59,073-0.06%
2023/03/2800.000.513.0013.05-0.59,044-0.01%
2023/03/27012.9400.0012.9009,1020.00%
2023/03/23313.632013.5113.70-178,877-0.19%
2023/03/22113.201313.3313.30-128,434-0.14%
2023/03/2100.0010.112.8313.00-10.18,195-0.12%
2023/03/205012.5031612.4012.50-2668,163-3.26% 大賣/鉅額交易
2023/03/1531711.9000.0011.903177,7044.11% 大買/鉅額交易
2023/03/14412.3424.712.3012.25-20.87,476-0.28%
2023/03/13113.2000.0013.2017,3520.01%
2023/03/0900.0010.113.2013.15-10.17,395-0.14%
2023/03/0800.00313.1513.15-37,445-0.04%
2023/03/0700.00213.0813.10-27,463-0.03%
2023/03/060.112.8000.0012.800.17,4450.00%
2023/03/020.112.5500.0012.600.17,5670.00%
2023/03/010.212.6000.0012.600.27,7740.00%
2023/02/240.212.5500.0012.600.28,0270.00%
2023/02/22112.45112.4512.5008,1180.00%
2023/02/20512.7000.0012.7058,1990.06%
2023/02/172.712.70112.7512.751.78,3560.02%
2023/02/160.112.704.312.6312.60-4.28,399-0.05%
2023/02/15312.7200.0012.6538,4460.04%
2023/02/140.112.7000.0012.750.18,5620.00%
2023/02/1300.000.212.6512.60-0.28,5860.00%
2023/02/10212.6500.0012.6528,6100.02%
2023/02/09612.8000.0012.8068,6090.07%
2023/02/085.512.7500.0012.755.58,6200.06%
2023/02/0711.112.90512.8512.856.18,6010.07%
2023/02/060.113.0000.0013.000.18,5990.00%
2023/02/0300.00513.1613.15-58,607-0.06%
2023/02/02512.9519.212.9913.05-14.28,481-0.17%
2023/01/3000.006012.2612.35-608,364-0.72%
2023/01/1700.00312.2312.20-38,211-0.04%
2023/01/16212.20312.3512.20-18,146-0.01%
2023/01/130.112.2012.512.0812.15-12.47,950-0.16%
2023/01/1000.000.311.6011.65-0.37,6190.00%
2023/01/0900.00111.6011.60-17,590-0.01%
2023/01/05111.4500.0011.5017,5370.01%
2023/01/040.111.4000.0011.350.17,5290.00%
2023/01/030.111.35011.3011.350.17,5910.00%
2022/12/280.111.451011.4511.40-9.97,040-0.14%
2022/12/270.111.45711.4011.45-6.96,994-0.10%
2022/12/261.111.4000.0011.401.16,9700.02%
2022/12/2200.00111.3011.35-17,107-0.01%
2022/12/210.111.3000.0011.250.17,1790.00%
2022/12/2010.811.29111.4011.259.87,1880.14%
2022/12/1910.611.4100.0011.3510.67,0140.15%
2022/12/164.111.4000.0011.454.16,8680.06%
2022/12/132.111.401.311.4111.400.86,6420.01%
2022/12/121011.4011.911.3811.40-1.96,517-0.03%
2022/12/0923.111.4500.0011.4023.16,3970.36%
2022/12/07511.40111.4011.4046,2200.06%
2022/12/06311.4000.0011.3536,0710.05%
2022/12/050.211.40011.4511.400.25,9670.00%
2022/12/021011.3500.0011.35105,6530.18%
2022/11/30111.4500.0011.5015,4780.02%
2022/11/2900.0011.211.3611.45-11.25,364-0.21%
2022/11/280.111.5000.0011.450.15,2500.00%
2022/11/250.111.651011.6511.60-9.95,130-0.19%
2022/11/243.211.71411.7011.70-0.85,046-0.02%
2022/11/23311.70811.6611.80-54,947-0.10%
2022/11/220.311.65611.5311.65-5.74,782-0.12%
2022/11/2100.000.211.2011.10-0.24,5420.00%
2022/11/17211.0500.0011.1524,4980.04%
2022/11/16111.0500.0011.0514,4440.02%
2022/11/150.111.3000.0011.350.14,3060.00%
2022/11/140.211.35711.2911.30-6.84,141-0.16%
2022/11/11511.3500.0011.3554,0400.12%
2022/11/10211.30111.4011.2513,9630.03%
2022/11/09111.352.111.4011.45-1.13,826-0.03%
2022/11/080.111.3500.0011.350.13,7770.00%
2022/11/0700.0012.611.0511.25-12.63,717-0.34%
2022/11/04311.00211.0011.0513,6590.03%
2022/11/02311.0500.0011.1533,5930.08%
2022/11/0100.00811.0011.05-83,528-0.23%
2022/10/31111.00511.0511.10-43,436-0.12%
2022/10/28210.950.411.1511.001.63,3850.05%
2022/10/2500.000.211.2511.20-0.23,164-0.01%
2022/10/21511.3100.0011.3553,1900.16%
2022/10/181.511.2500.0011.401.52,9930.05%
2022/10/17211.12111.0511.3012,9810.03%
2022/10/14211.303.311.3611.40-1.32,951-0.05%
2022/10/131.111.30511.3511.45-3.92,951-0.13%
2022/10/12111.30111.3511.4502,9280.00%
2022/10/11111.2500.0011.4512,9290.03%
2022/10/061.111.8100.0011.851.12,8860.04%
2022/10/040.711.800.211.8011.750.53,0220.02%
2022/09/302011.5000.0011.55203,0320.66%
2022/09/284.811.6500.0011.604.82,9330.16%
2022/09/270.212.100.312.2012.05-0.12,8560.00%
2022/09/261.112.2500.0012.201.12,9000.04%
2022/09/231.512.50212.5012.45-0.52,953-0.02%
2022/09/212.312.580.212.7012.552.13,1220.07%
2022/09/2000.000.112.7512.70-0.13,1780.00%
2022/09/190.112.7500.0012.700.13,2710.00%
2022/09/160.112.9000.0012.700.13,3100.00%
2022/09/142.212.8500.0012.852.23,2020.07%
2022/09/12112.8000.0012.9013,2640.03%
2022/09/0800.0010.412.8512.90-10.43,564-0.29%
2022/09/07112.8500.0012.8513,6110.03%
2022/09/02113.2500.0013.2013,8540.03%
2022/09/012.113.1800.0013.202.13,8630.05%
2022/08/310.113.4000.0013.350.13,8660.00%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/2600.00913.3513.20-93,826-0.24%
2022/08/250.113.3000.0013.200.13,7760.00%
2022/08/240.113.4000.0013.300.13,7740.00%
2022/08/230.213.4800.0013.350.23,7520.01%
2022/08/19213.5500.0013.5523,7460.05%
2022/08/150.213.7000.0013.650.23,7510.01%
2022/08/110.113.7000.0013.650.13,7660.00%
2022/08/101.113.3100.0013.451.13,7730.03%
2022/08/051.113.3000.0013.201.13,8340.03%
2022/08/024.113.33113.3013.353.14,0080.08%
2022/08/01213.35213.3513.5504,0680.00%
2022/07/29314.039414.1014.10-914,091-2.22%
2022/07/280.113.9500.0013.950.14,0540.00%
2022/07/26113.7000.0013.6014,0600.02%
2022/07/20113.2500.0013.1514,2420.02%
2022/07/190.113.1500.0013.100.14,3260.00%
2022/07/181.112.8500.0012.801.14,3360.02%
2022/07/150.312.6900.0012.600.34,3340.01%
2022/07/13212.901.212.8112.850.84,3650.02%
2022/07/120.112.8000.0012.800.14,4070.00%
2022/07/08113.7000.0013.6014,3900.02%
2022/07/05313.6700.0013.7534,7850.06%
2022/07/041.513.8300.0013.601.54,8270.03%
2022/07/012.214.0600.0014.052.24,9680.04%
2022/06/3000.00214.5014.55-25,074-0.04%
2022/06/2910.114.80014.8014.8010.15,0780.20%
2022/06/281.215.760.615.8015.750.65,1240.01%
2022/06/270.115.8000.0015.800.15,1140.00%
2022/06/23115.8000.0015.6515,0780.02%
2022/06/220.115.7500.0015.650.15,0960.00%
2022/06/201515.61115.6515.60145,2090.27%
2022/06/15115.9010916.0016.05-1085,055-2.14% 大賣/鉅額交易
2022/06/082.115.60115.6515.651.15,3100.02%
2022/06/070.115.5500.0015.500.15,3520.00%
2022/06/06215.5000.0015.5025,5570.04%
2022/06/011.115.5200.0015.501.15,9110.02%
2022/05/30015.5000.0015.6505,8840.00%
2022/05/270.115.4000.0015.400.15,8870.00%
2022/05/251.815.4025515.4015.30-253.25,957-4.25% 大賣/鉅額交易
2022/05/20115.45115.5015.4506,0850.00%
2022/05/19215.5000.0015.5026,1200.03%
2022/05/18315.7500.0015.8036,1370.05%
2022/05/1700.00115.5015.60-16,169-0.02%
2022/05/161.115.3100.0015.401.16,1770.02%
2022/05/13115.2000.0015.3016,1790.02%
2022/05/122.315.2200.0015.152.36,2490.04%
2022/05/100.115.5000.0015.650.16,2070.00%
2022/05/097.215.59215.6015.605.26,2070.08%
2022/05/060.115.9500.0015.850.16,2090.00%
2022/05/042.116.00216.0015.950.16,2760.00%
2022/04/290.116.0800.0016.050.16,3690.00%
2022/04/2800.00615.9616.05-66,439-0.09%
2022/04/26716.0000.0016.0076,4110.11%
2022/04/2510.115.9800.0016.0010.16,4040.16%
2022/04/220.116.1500.0016.200.16,3330.00%
2022/04/200.116.1500.0016.100.16,5930.00%
2022/04/180.216.102.816.0316.05-2.66,782-0.04%
2022/04/15216.2000.0016.2026,7050.03%
2022/04/114.416.50616.5516.50-1.66,526-0.02%
2022/04/0800.00517.1017.10-56,232-0.08%
2022/04/071117.004417.1416.90-336,245-0.53%
2022/04/06217.20517.1017.20-36,050-0.05%
2022/03/31516.75916.7916.75-45,868-0.07%
2022/03/3000.00716.5516.55-75,717-0.12%
2022/03/29216.4000.0016.5025,6610.04%
2022/03/281.216.4400.0016.401.25,6150.02%
2022/03/25416.4500.0016.4545,5700.07%
2022/03/24516.4500.0016.5055,5590.09%
2022/03/23116.4000.0016.5015,6050.02%
2022/03/21216.4000.0016.3525,4860.04%
2022/03/18116.253916.2616.30-385,434-0.70%
2022/03/1700.00616.0916.10-65,347-0.11%
2022/03/1627.915.861015.9015.9017.95,2660.34%
2022/03/15615.78321.115.7015.85-315.15,188-6.07% 大賣/鉅額交易
2022/03/140.315.103015.0515.05-29.74,952-0.60%
2022/03/10214.951714.9915.00-154,963-0.30%
2022/03/09414.81414.7514.8004,9070.00%
2022/03/0818.115.26715.2615.0511.14,7220.23%
2022/03/07115.755.115.6515.65-4.14,507-0.09%
2022/03/0400.0030015.9015.85-3004,430-6.77% 大賣/鉅額交易
2022/03/02515.8900.0015.9054,4820.11%
2022/03/0100.00115.9015.90-14,497-0.02%
2022/02/25215.8500.0015.8024,5410.04%
2022/02/243.415.89315.9515.850.44,5020.01%
2022/02/2300.00215.9515.95-24,437-0.05%
2022/02/2200.001215.9515.95-124,507-0.27%
2022/02/1800.00016.0016.0004,8060.00%
2022/02/16216.000.616.0516.001.44,8300.03%
2022/02/14116.00216.0016.05-14,893-0.02%
2022/02/072015.9500.0016.05204,6600.43%
2022/01/26515.9000.0015.9554,5720.11%
2022/01/25115.9000.0015.9014,5550.02%
2022/01/241015.8100.0015.95104,5330.22%
2022/01/200.216.1500.0016.150.24,3470.00%
2022/01/19216.2300.0016.2024,3210.05%
2022/01/1800.00616.2016.25-64,274-0.14%
2022/01/17116.2000.0016.2014,2360.02%
2022/01/1300.000.116.3516.35-0.14,1820.00%
2022/01/1100.00316.0015.95-33,918-0.08%
2022/01/1000.005.315.9515.95-5.33,903-0.14%
2022/01/07115.9000.0015.9014,0370.02%
2022/01/060.115.9500.0015.900.14,0060.00%
2022/01/051015.9000.0015.90104,0130.25%
2022/01/0400.00215.9515.95-24,036-0.05%
2022/01/03316.0000.0015.9534,0670.07%
2021/12/300.316.05416.0016.05-3.74,118-0.09%
2021/12/29116.0000.0015.9514,1190.02%
2021/12/281115.8000.0015.90114,1140.27%
2021/12/241115.8500.0015.85114,1890.26%
2021/12/23515.8000.0015.8554,2290.12%
2021/12/22115.800.315.8515.800.74,2540.02%
2021/12/21115.8000.0015.8014,2870.02%
2021/12/2000.000.115.9015.80-0.14,2920.00%
2021/12/171.815.9200.0015.851.84,2510.04%
2021/12/160.416.0000.0015.850.44,2250.01%
2021/12/150.115.9500.0015.900.14,2120.00%
2021/12/13216.0000.0016.0524,2290.05%
2021/12/0900.000.116.0015.90-0.14,1800.00%
2021/12/08115.9000.0015.9014,1850.02%
2021/12/07315.8300.0015.9034,1530.07%
2021/12/06515.85215.9015.8534,1950.07%
2021/12/03115.9000.0015.9014,1770.02%
2021/12/025.115.8500.0015.905.14,1890.12%
2021/12/0100.001515.9415.90-154,196-0.36%
2021/11/30515.8500.0016.0054,2120.12%
2021/11/29415.8400.0015.8544,1980.10%
2021/11/26116.0500.0016.0014,1650.02%
2021/11/250.516.2000.0016.200.54,1550.01%
2021/11/24216.1000.0016.2024,1390.05%
2021/11/2300.00216.0516.00-24,080-0.05%
2021/11/22216.05016.1516.1024,0630.05%
2021/11/1800.00016.4016.4003,9460.00%
2021/11/17715.9030015.8516.00-2933,741-7.83% 大賣/鉅額交易
2021/11/151115.8000.0015.80113,6070.30%
2021/11/12515.7500.0015.8553,5500.14%
2021/11/11115.7000.0015.7513,5630.03%
2021/11/10615.7500.0015.7563,5420.17%
2021/11/09115.7000.0015.7513,5240.03%
2021/11/083.115.7200.0015.753.13,5230.09%
2021/11/050.315.8100.0015.800.33,4920.01%
2021/11/0400.00115.8515.85-13,492-0.03%
2021/10/27115.9000.0015.9013,5380.03%
2021/10/2600.00115.9515.95-13,561-0.03%
2021/10/2500.000.115.9515.95-0.13,6390.00%
2021/10/21115.8000.0015.8014,0910.02%
2021/10/20315.9300.0015.9534,1100.07%
2021/10/151416.0119816.0515.95-1844,172-4.41% 大賣/鉅額交易
2021/10/131015.5800.0015.55104,1130.24%
2021/10/08115.5500.0015.5514,2800.02%
2021/10/0600.0030115.5515.45-3014,319-6.97% 大賣/鉅額交易
2021/10/0500.0073715.9015.90-7374,348-16.95% 大賣/鉅額交易
2021/10/0400.003.115.9216.00-3.14,300-0.07%
2021/09/301116.0515016.0516.15-1394,310-3.22% 大賣/鉅額交易
2021/09/2900.00215.9515.95-24,248-0.05%
2021/09/28115.9518016.0516.00-1794,223-4.24% 大賣/鉅額交易
2021/09/27216.0010.616.0016.00-8.64,193-0.20%
2021/09/2400.000.115.9015.85-0.14,1720.00%
2021/09/22515.7100.0015.7054,2150.12%
2021/09/1500.0016715.9015.90-1674,193-3.98% 大賣/鉅額交易
2021/09/14415.85515.8515.85-14,198-0.02%
2021/09/1350615.8000.0015.855064,20612.03% 大買/鉅額交易
2021/09/08115.8000.0015.8014,3290.02%
2021/09/03216.1000.0016.1024,3490.05%
2021/09/022016.1500.0016.05204,4310.45%
2021/09/01316.3000.0016.3034,5570.07%
2021/08/2700.00015.9516.0504,7420.00%
2021/08/2600.00115.9015.90-14,735-0.02%
2021/08/1900.00115.9015.85-14,959-0.02%
2021/08/18615.7000.0016.0064,9730.12%
2021/08/17615.8800.0015.8564,9770.12%
2021/08/161716.10116.0516.00164,9970.32%
2021/08/13816.2700.0016.2584,9960.16%
2021/08/12216.3500.0016.4025,0470.04%
2021/08/111016.3500.0016.45105,1420.19%
2021/08/101216.3500.0016.35125,2780.23%
2021/08/092016.5000.0016.45205,6120.36%
2021/08/06216.35116.3516.4015,7460.02%
2021/08/0500.00416.4016.40-46,025-0.07%
2021/08/04516.3710.116.4016.40-5.16,690-0.08%
2021/08/03116.3000.0016.3516,9220.01%
2021/08/02116.35116.4016.3507,1210.00%
2021/07/30116.3500.0016.4517,3940.01%
2021/07/2813.116.20316.2016.3010.17,5550.13%
2021/07/2782416.62216.3016.408227,80310.53% 大買/鉅額交易
2021/07/261617.451,505.217.4717.45-1,489.27,769-19.17% 大賣/鉅額交易
2021/07/23217.5037717.5017.50-3757,639-4.91% 大賣/鉅額交易
2021/07/22717.5100.0017.5577,7050.09%
2021/07/2100.0014.517.5817.50-14.57,686-0.19%
2021/07/20517.43917.4617.50-47,753-0.05%
2021/07/19517.551017.6017.65-57,812-0.06%
2021/07/16217.5039017.5417.55-3887,918-4.90% 大賣/鉅額交易
2021/07/1500.001017.2517.30-107,908-0.13%
2021/07/14217.13317.1217.10-17,912-0.01%
2021/07/1300.001017.1017.05-108,084-0.12%
2021/07/12117.051117.0517.00-108,148-0.12%
2021/07/08316.90216.8516.8018,3930.01%
2021/07/0700.0011.216.4516.50-11.28,590-0.13%
2021/07/052.416.4600.0016.502.49,0050.03%
2021/07/011516.4000.0016.35159,1660.16%
2021/06/30416.48116.4516.5039,3060.03%
2021/06/29816.4000.0016.4589,4400.08%
2021/06/2800.00516.5016.50-59,625-0.05%
2021/06/25216.4000.0016.3529,7180.02%
2021/06/2400.00016.3016.3009,8130.00%
2021/06/225.416.20316.2016.202.410,3040.02%
2021/06/210.116.30716.2516.15-6.910,653-0.06%
2021/06/18416.300.116.3516.303.910,6310.04%
2021/06/17416.3600.0016.40410,5760.04%
2021/06/16216.5000.0016.45210,6670.02%
2021/06/15416.4000.0016.55410,6560.04%
2021/06/112016.3300.0016.402010,6840.19%
2021/06/1023.216.2500.0016.3023.210,7670.22%
2021/06/091316.4100.0016.301310,7700.12%
2021/06/08216.6325816.5516.65-25610,836-2.36% 大賣/鉅額交易
2021/06/072117.0000.0016.902111,0680.19%
2021/06/041017.053.217.0517.106.811,3700.06%
2021/06/024017.141.117.1517.2038.911,8340.33%
2021/06/01217.0800.0017.15211,8270.02%
2021/05/3120017.1500.0017.1020011,8581.69% 大買/鉅額交易
2021/05/2820017.00017.1017.1020011,9031.68% 大買/鉅額交易
2021/05/27116.801116.8016.90-1011,930-0.08%
2021/05/26116.8000.0016.90111,9590.01%
2021/05/2400.00316.7016.75-312,137-0.02%
2021/05/216.916.79816.9516.85-1.112,176-0.01%
2021/05/19116.60016.7016.65112,0940.01%
2021/05/181516.23216.6516.701312,0470.11%
2021/05/17715.96715.9815.70012,1570.00%
2021/05/1400.00516.9016.80-511,833-0.04%
2021/05/131316.091916.4716.60-611,706-0.05%
2021/05/126316.88816.7416.555511,4150.48%
2021/05/111517.90318.0017.701210,7770.11%
2021/05/100.218.10918.1618.15-8.810,583-0.08%
2021/05/0710.318.003117.8118.00-20.710,427-0.20%
2021/05/0600.00117.5517.55-110,219-0.01%
2021/05/0520317.30617.3717.3519710,1421.94% 大買/鉅額交易
2021/05/043517.172017.0717.201510,0700.15%
2021/05/03817.502317.6517.40-159,786-0.15%
2021/04/2920017.65117.6017.701999,6432.06% 大買/鉅額交易
2021/04/2800.00717.6917.75-79,576-0.07%
2021/04/271.417.39717.3617.40-5.79,561-0.06%
2021/04/2620517.45417.3417.452019,5342.11% 大買/鉅額交易
2021/04/232317.07317.0017.15209,5150.21%
2021/04/22505.417.401017.2617.20495.49,4605.24% 大買/鉅額交易
2021/04/21317.3000.0017.3539,2930.03%
2021/04/20217.352.117.3517.30-0.19,3070.00%
2021/04/1920117.3570.917.3117.40130.19,3011.40% 大買/鉅額交易
2021/04/1620016.8500.0017.002009,2342.17% 大買/鉅額交易
2021/04/1500.001316.8016.75-139,318-0.14%
2021/04/14916.4600.0016.6099,2480.10%
2021/04/1321516.603.516.6016.55211.59,1622.31% 大買/鉅額交易
2021/04/12916.74516.5916.7548,8960.04%
2021/04/098.216.931116.9517.00-2.88,653-0.03%
2021/04/08316.98316.9517.0508,6490.00%
2021/04/0700.000.917.1017.10-0.98,705-0.01%
2021/04/06217.15517.1117.10-38,635-0.03%
2021/04/01116.958.816.8916.95-7.88,498-0.09%
2021/03/312016.63416.6116.90168,3440.19%
2021/03/3000.002.616.4116.45-2.68,147-0.03%
2021/03/291516.4100.0016.40158,0630.19%
2021/03/26116.405.116.2016.40-4.17,982-0.05%
2021/03/2500.0027.916.2416.40-27.97,829-0.36%
2021/03/24304.215.8254.215.8215.902507,5263.32% 大買/鉅額交易
2021/03/23215.0500.0015.1527,1690.03%
2021/03/2200.00114.9515.10-17,169-0.01%
2021/03/19214.9500.0014.9527,2330.03%
2021/03/182.215.0600.0015.052.27,3880.03%
2021/03/17315.108.515.0615.05-5.57,447-0.07%
2021/03/16215.20515.1515.25-37,408-0.04%
2021/03/15315.02615.1015.10-37,356-0.04%
2021/03/12114.9000.0014.8517,3240.01%
2021/03/111214.9324615.4614.95-2347,113-3.29% 大賣/鉅額交易
2021/03/10314.9837.715.0015.15-34.76,713-0.52%
2021/03/09414.6532.414.3714.65-28.46,400-0.44%
2021/03/08113.9000.0013.9015,9510.02%
2021/03/0400.000.113.9013.85-0.15,9390.00%
2021/03/03413.808.113.8813.90-4.15,909-0.07%
2021/03/02713.941013.9513.80-35,844-0.05%
2021/02/25213.803313.8613.95-315,673-0.55%
2021/02/24413.75113.7013.7035,6140.05%
2021/02/2300.00213.5513.55-25,494-0.04%
2021/02/22513.4000.0013.4055,4810.09%
2021/02/19213.3000.0013.2525,4550.04%
2021/02/17713.362313.3313.35-165,446-0.29%
2021/02/05412.90012.8512.8545,1740.08%
2021/02/0400.00212.8012.85-25,165-0.04%
2021/02/02212.7000.0012.7525,3110.04%
2021/02/01112.6000.0012.7015,3640.02%
2021/01/29112.6000.0012.6015,3630.02%
2021/01/28712.6000.0012.6575,3130.13%
2021/01/27412.7000.0012.7045,2270.08%
2021/01/2600.007312.7512.70-735,203-1.40%
2021/01/25812.7216.412.7012.80-8.45,185-0.16%
2021/01/22512.8000.0012.8055,1350.10%
2021/01/21212.938012.8412.85-785,091-1.53%
2021/01/202112.855012.8012.80-295,066-0.57%
2021/01/191213.05613.1013.0564,8970.12%
2021/01/183113.0000.0013.05314,9270.63%
2021/01/1522.513.2100.0013.2522.54,8500.46%
2021/01/141213.3400.0013.35124,8860.25%
2021/01/13213.306213.3513.30-604,875-1.23%
2021/01/126613.244213.2713.10244,7660.50%
2021/01/115013.4016813.3613.35-1184,671-2.53% 大賣/鉅額交易
2021/01/082213.0415.713.0513.156.34,5200.14%
2021/01/07440.812.8300.0012.80440.84,30710.23% 大買/鉅額交易
2021/01/0610212.9000.0012.751024,2592.39% 大買/鉅額交易
2021/01/05112.951012.9913.00-94,111-0.22%
2020/12/311612.9300.0012.85163,9960.40%
2020/12/3022.212.960.112.8013.0022.13,9020.57%
2020/12/29212.6500.0012.7023,7400.05%
2020/12/25112.6515712.6812.70-1563,756-4.15% 大賣/鉅額交易
2020/12/240.912.55112.6512.65-0.13,7920.00%
2020/12/23112.5500.0012.6013,8190.03%
2020/12/210.212.75612.6312.75-5.83,893-0.15%
2020/12/1800.00112.6012.70-13,941-0.03%
2020/12/17112.6000.0012.6513,9550.03%
2020/12/16112.600.112.7012.700.93,9660.02%
2020/12/153012.58612.6512.70243,9580.61%
2020/12/141012.804112.7312.85-313,911-0.79%
2020/12/10212.0520.312.1012.10-18.33,567-0.51%
2020/12/0851912.0000.0012.055193,48914.87% 大買/鉅額交易
2020/12/0414412.0000.0012.101443,5194.09% 大買/鉅額交易
2020/12/0320712.00212.0212.002053,5475.78% 大買/鉅額交易
2020/12/0220912.0000.0012.052093,5195.94% 大買/鉅額交易
2020/11/30312.072.412.0412.000.63,5480.02%
2020/11/2700.00212.0512.10-23,511-0.06%
2020/11/240.811.951011.9512.00-9.23,480-0.26%
2020/11/2300.001011.9512.00-103,472-0.29%
2020/11/1910.212.0500.0012.0010.23,3940.30%
2020/11/1800.001212.0912.10-123,323-0.36%
2020/11/1700.000.112.0012.05-0.13,3420.00%
2020/11/13111.9500.0011.9513,3900.03%
2020/11/121012.000.112.0512.009.93,3940.29%
2020/11/1100.00612.0512.05-63,390-0.18%
2020/11/1000.0010212.0511.95-1023,300-3.09% 大賣/鉅額交易
2020/10/28211.8000.0011.8523,5240.06%
2020/10/23211.9500.0012.0023,5110.06%
2020/10/2200.00311.9211.95-33,549-0.08%
2020/10/21211.6500.0011.7523,5110.06%
2020/10/202011.70111.7011.70193,5480.54%
2020/10/1500.00211.7311.75-23,645-0.05%
2020/10/1300.00511.7011.70-53,703-0.14%
2020/10/0800.00111.7011.75-13,915-0.03%
2020/10/0720011.651011.7011.751904,1484.58% 大買/鉅額交易
2020/10/0620011.7000.0011.752004,4524.49% 大買/鉅額交易
2020/09/2900.001011.7511.75-104,814-0.21%
2020/09/2800.00011.6011.5504,9300.00%
2020/09/25111.45211.4511.40-15,051-0.02%
2020/09/241011.4500.0011.40105,0760.20%
2020/09/23711.6500.0011.6575,0880.14%
2020/09/22511.7500.0011.8055,0440.10%
2020/09/1800.002011.9011.95-205,041-0.40%
2020/09/1700.00511.9511.95-55,049-0.10%
2020/09/1600.00111.9011.85-15,009-0.02%
2020/09/11111.801.111.8111.85-0.15,0940.00%
2020/09/1000.001011.9011.90-105,093-0.20%
2020/09/09111.702311.7311.80-225,100-0.43%
2020/09/08411.68111.6511.6535,1060.06%
2020/09/07111.5000.0011.5515,1720.02%
2020/09/04111.45011.5011.5015,2300.02%
2020/09/02111.5500.0011.5515,3040.02%
2020/08/2720011.5500.0011.602005,5513.60% 大買/鉅額交易
2020/08/25511.5500.0011.5555,6990.09%
2020/08/202111.57411.4811.50175,8800.29%
2020/08/1800.00311.7011.75-35,870-0.05%
2020/08/131011.651011.8511.7506,0140.00%
2020/08/1200.00811.7311.80-86,014-0.13%
2020/08/1130011.901011.9011.902905,9944.84% 大買/鉅額交易
2020/08/10111.80111.7511.8005,9410.00%
2020/08/07211.7500.0011.7525,8900.03%
2020/08/06211.7000.0011.7525,9030.03%
2020/08/050.311.701211.6911.70-11.75,924-0.20%
2020/08/04811.54511.5011.5536,0020.05%
2020/07/31211.4000.0011.3526,0420.03%
2020/07/3000.00111.4011.40-16,057-0.02%
2020/07/2900.001011.4511.45-106,086-0.16%
2020/07/281811.211011.2511.2586,1170.13%
2020/07/272311.3800.0011.35236,1130.38%
2020/07/232211.6000.0011.60226,0560.36%
2020/07/223011.702011.7411.70106,0700.16%
2020/07/171111.6100.0011.65115,9940.18%
2020/07/1600.00711.8511.75-76,035-0.12%
2020/07/148011.5000.0011.45805,9691.34%
2020/07/133812.166112.2012.20-235,788-0.40%
2020/07/101.712.1011.112.0512.10-9.45,545-0.17%
2020/07/0950212.1500.0012.105025,4249.25% 大買/鉅額交易
2020/07/0700.001.212.1012.10-1.25,295-0.02%
2020/07/0600.00312.2012.25-35,198-0.06%
2020/07/02511.90911.9511.95-45,050-0.08%
2020/07/0100.00411.8011.85-44,969-0.08%
2020/06/3000.005511.7511.75-554,929-1.12%
2020/06/2200.00111.8011.85-15,070-0.02%
2020/06/16311.80111.8011.8525,7130.04%
2020/06/1500.002511.7511.75-255,852-0.43%
2020/06/122311.4600.0011.60235,8960.39%
2020/06/1100.0011.211.7111.70-11.25,905-0.19%
2020/06/1000.00211.8011.85-25,920-0.03%
2020/06/09111.7000.0011.7516,0470.02%
2020/06/0800.00611.7511.75-66,161-0.10%
2020/06/05211.70111.7011.7516,1370.02%
2020/06/04111.701111.7511.75-106,170-0.16%
2020/06/031511.7600.0011.80156,2190.24%
2020/06/0200.00111.7011.70-16,120-0.02%
2020/06/01211.531.811.6511.650.26,1110.00%
2020/05/29311.5300.0011.3036,0280.05%
2020/05/28111.6000.0011.6015,9170.02%
2020/05/2600.0012.111.5611.65-12.16,086-0.20%
2020/05/25111.4500.0011.5016,0320.02%
2020/05/2200.001011.6511.55-106,000-0.17%
2020/05/2100.001611.5411.60-165,955-0.27%
2020/05/2000.00811.4511.45-85,910-0.14%
2020/05/1900.000.111.4011.40-0.15,8760.00%
2020/05/1800.00311.3811.35-35,856-0.05%
2020/05/15511.251.211.2511.253.85,8040.07%
2020/05/1300.00611.2011.25-65,768-0.10%
2020/05/111911.10811.2011.20115,6980.19%
2020/05/08510.9500.0010.9555,6240.09%
2020/05/07510.9000.0010.9055,6090.09%
2020/05/06110.8500.0010.8015,6010.02%
2020/05/0500.00510.8510.80-55,630-0.09%
2020/05/04510.8000.0010.8055,6100.09%
2020/04/30110.95510.9510.95-45,559-0.07%
2020/04/29110.801110.8010.80-105,561-0.18%
2020/04/2700.00110.6510.70-15,702-0.02%
2020/04/24210.5500.0010.5025,7260.03%
2020/04/2100.009.310.6510.50-9.35,742-0.16%
2020/04/2000.00110.7010.90-15,703-0.02%
2020/04/1700.006310.7510.65-635,692-1.11%
2020/04/1500.0021.510.7010.70-21.55,652-0.38%
2020/04/141010.5000.0010.60105,6870.18%
2020/04/1300.0011.110.5010.55-11.15,781-0.19%
2020/04/102010.501110.5010.5595,7920.16%
2020/04/0900.0011.910.5010.50-11.95,840-0.20%
2020/04/08110.451310.4010.40-125,948-0.20%
2020/04/0700.00110.4010.35-15,970-0.02%
2020/04/061510.101010.1510.2555,9870.08%
2020/04/01210.25110.3010.3015,9810.02%
2020/03/31310.153110.2910.35-286,069-0.46%
2020/03/26210.102710.1310.15-255,837-0.43%
2020/03/25910.2180.310.1810.20-71.35,815-1.23%
2020/03/2449.9869.979.94-25,651-0.04%
2020/03/23109.0479.229.6035,4520.06%
2020/03/2027.59.7169.609.6021.55,3340.40%
2020/03/1968.6879.0710.50-15,056-0.02%
2020/03/1759.5059.609.6504,7700.00%
2020/03/1629.9319.929.9614,6440.02%
2020/03/13169.8700.0010.20164,5780.35%
2020/03/121410.5500.0010.60144,4040.32%
2020/03/10210.7500.0010.9524,2110.05%
2020/03/091411.0019.311.1010.95-5.34,118-0.13%
2020/03/0500.00211.3511.40-23,982-0.05%
2020/03/046111.2000.0011.25613,9651.54%
2020/03/0300.001511.2711.25-153,942-0.38%
2020/03/023011.1300.0011.15303,9250.76%
2020/02/271011.40111.4511.3593,8870.23%
2020/02/263011.5000.0011.55303,7850.79%
2020/02/25311.504511.5011.50-423,773-1.11%
2020/02/242211.55111.5511.55213,7520.56%
2020/02/17211.6000.0011.6023,6640.05%
2020/02/14111.6500.0011.6513,6220.03%
2020/02/13111.651011.7011.70-93,617-0.25%
2020/02/1200.002011.7011.70-203,602-0.56%
2020/02/10211.65311.7211.75-13,595-0.03%
2020/02/061211.7500.0011.90123,5860.33%
2020/02/0500.00211.7511.75-23,539-0.06%
2020/02/041211.70111.7011.75113,5110.31%
2020/02/032611.5600.0011.65263,5120.74%
2020/01/3100.001111.7011.75-113,421-0.32%
2020/01/302311.546511.7411.60-423,372-1.25%
2020/01/2000.00112.0012.00-13,211-0.03%
2020/01/1700.001011.8511.90-103,157-0.32%
2020/01/1500.001011.9011.85-103,129-0.32%
2020/01/1400.0030.311.9011.90-30.33,125-0.97%
2020/01/1300.006111.8911.90-613,147-1.94%
2020/01/071511.90311.8511.90123,0070.40%
2020/01/0600.00111.5011.55-12,875-0.03%
2020/01/020.111.3500.0011.350.12,7710.00%
2019/12/31111.300.411.2011.250.62,6000.02%
2019/12/3000.00111.1511.15-12,525-0.04%
2019/12/2700.00011.0511.0502,4560.00%
2019/12/2600.000.811.0011.00-0.82,395-0.03%
2019/12/0600.000.110.9510.95-0.12,4050.00%
2019/12/05111.001010.9510.95-92,495-0.36%
2019/12/02111.0000.0011.0012,5820.04%
2019/11/2800.00111.0010.95-12,611-0.04%
2019/11/2200.000.110.9510.95-0.12,5370.00%
2019/11/20810.95510.9510.9532,5620.12%
2019/11/196310.9500.0011.00632,5592.46%
2019/11/1800.000.210.9510.95-0.22,554-0.01%
2019/11/1500.004710.9010.90-472,562-1.83%
2019/11/1300.006.110.9310.95-6.12,592-0.24%
2019/11/11110.9500.0010.9512,6260.04%
2019/11/0600.000.110.9010.90-0.12,7360.00%
2019/11/0510010.90010.9010.901002,7613.62%
2019/11/0100.000.110.9010.85-0.12,9870.00%
2019/10/2100.005510.9010.95-553,454-1.59%
2019/10/1800.000.910.8010.85-0.93,401-0.03%
2019/10/16310.70310.7210.7003,3280.00%
2019/10/1400.004510.8010.80-453,354-1.34%
2019/10/0900.00110.7010.70-13,371-0.03%
2019/10/08110.60210.7510.75-13,368-0.03%
2019/10/07210.65110.6010.6513,3210.03%
2019/10/04310.6500.0010.6533,3450.09%
2019/10/03510.6500.0010.6553,3600.15%
2019/10/011010.6900.0010.70103,3790.30%
2019/09/27110.701410.7510.70-133,372-0.39%
2019/09/25210.751510.7510.75-133,373-0.39%
2019/09/24110.8500.0010.8513,3630.03%
2019/09/23510.90510.9510.9503,3500.00%
2019/09/200.910.95111.0010.95-0.13,3280.00%
2019/09/194.610.8100.0010.854.63,2180.14%
2019/09/1800.00710.8110.80-73,203-0.22%
2019/09/1000.001610.8610.85-163,279-0.49%
2019/09/0900.00510.8510.85-53,262-0.15%
2019/09/0500.00110.7010.70-13,144-0.03%
2019/09/0200.002510.5010.55-253,142-0.80%
2019/08/2700.001010.3310.30-103,132-0.32%
2019/08/26510.2500.0010.3553,1190.16%
2019/08/2300.00510.4010.35-53,096-0.16%
2019/08/20510.3500.0010.3553,2000.16%
2019/08/1900.00510.4010.40-53,210-0.16%
2019/08/1600.00110.3510.30-13,203-0.03%
2019/08/1300.00710.3710.25-73,170-0.22%
2019/08/121010.3500.0010.40103,0860.32%
2019/08/0800.00710.3110.40-73,044-0.23%
2019/08/07510.2500.0010.2552,9790.17%
2019/08/062010.200.110.3010.2519.92,9770.67%
2019/08/05510.8500.0010.9052,8440.18%
2019/08/01511.0000.0011.0052,6320.19%
2019/07/311211.1400.0011.10122,5460.47%
2019/07/29511.101711.0511.05-122,404-0.50%
2019/07/260.411.00111.0511.05-0.62,354-0.02%
2019/07/2500.001111.0011.05-112,362-0.47%
2019/07/2300.00210.9010.95-22,278-0.09%
2019/07/1900.001010.9010.95-102,235-0.45%
2019/07/1700.00110.9010.95-12,202-0.04%
2019/07/1500.00510.8510.95-52,129-0.23%
2019/07/11210.65910.7010.75-72,065-0.34%
2019/06/28510.6500.0010.7052,0660.24%
2019/06/26510.6500.0010.6552,1120.24%
2019/06/25510.65210.7010.6532,1310.14%
2019/06/241110.75310.7010.7082,1320.38%
2019/06/2100.00510.6510.80-52,124-0.24%
2019/06/2000.00510.5210.60-52,088-0.24%
2019/06/17110.3500.0010.4012,1100.05%
2019/06/14110.3500.0010.3512,1040.05%
2019/06/12210.3500.0010.3522,2070.09%
2019/06/11810.501.910.4510.506.12,1940.28%
2019/06/06510.5000.0010.5052,1620.23%
2019/06/05410.5000.0010.5042,1420.19%
2019/06/04210.5000.0010.5522,1530.09%
2019/05/2900.00810.4510.45-82,186-0.37%
2019/05/2800.000.410.4010.40-0.42,210-0.02%
2019/05/2700.00610.4010.40-62,108-0.28%
2019/05/21510.3000.0010.3552,0850.24%
2019/05/2000.00510.3010.30-52,083-0.24%
2019/05/1600.00310.2510.25-32,101-0.14%
2019/05/14110.2500.0010.3012,1090.05%
2019/05/13510.3000.0010.3052,0830.24%
2019/05/0900.00210.3510.35-22,125-0.09%
2019/05/071410.4000.0010.40142,1200.66%
2019/05/0600.003110.4210.45-312,120-1.46%
2019/05/0300.00210.4510.45-22,096-0.10%
2019/05/02610.40510.4210.4512,0830.05%
2019/04/2900.00110.3510.35-12,049-0.05%
2019/04/2600.001010.3010.30-102,021-0.49%
2019/04/24110.3000.0010.3012,0180.05%
2019/04/1800.00110.3010.35-12,009-0.05%
2019/04/1600.00510.3510.40-52,014-0.25%
2019/04/15310.3500.0010.4032,0160.15%
2019/04/121010.3500.0010.40102,0150.50%
2019/04/1000.001010.4510.45-102,039-0.49%
2019/04/09210.4000.0010.4522,0620.10%
2019/04/02810.37510.4010.4032,0410.15%
2019/04/011010.4500.0010.50102,0400.49%
2019/03/2900.00210.5010.50-22,012-0.10%
2019/03/28210.3500.0010.4521,9970.10%
2019/03/27010.3500.0010.4001,9960.00%
2019/03/2600.00010.3510.4002,0220.00%
2019/03/25210.4000.0010.4022,0650.10%
2019/03/2200.00610.5010.50-62,060-0.29%
2019/03/21510.4000.0010.4552,0510.24%
2019/03/2000.001010.3010.35-102,029-0.49%
2019/03/1500.00710.1610.25-71,982-0.35%
2019/03/12110.1000.0010.1011,9060.05%
2019/03/11510.0500.0010.1051,8940.26%
2019/03/07610.1000.0010.1061,9010.32%
2019/03/04210.10510.1010.15-31,858-0.16%
2019/02/26510.051010.0510.05-51,809-0.28%
2019/02/2500.001010.0510.10-101,791-0.56%
2019/02/2200.00310.0210.05-31,775-0.17%
2019/02/191010.0036010.0010.00-3501,753-19.96% 大賣/鉅額交易
2019/02/181110.054010.0110.05-291,738-1.67%
2019/02/1449.9500.009.9541,6990.24%
2019/02/130.59.95309.949.95-29.51,692-1.74%
2019/02/12229.9000.009.91221,6771.31%
2019/01/3000.0019.909.90-11,724-0.06%
2019/01/2900.00209.869.87-201,703-1.17%
2019/01/2829.81309.859.85-281,699-1.65%
2019/01/2559.8100.009.8151,7100.29%
2019/01/2400.00209.809.81-201,742-1.15%
2019/01/230.59.8009.809.800.51,7950.03%
2019/01/2100.0029.769.78-21,868-0.11%
2019/01/1800.00309.769.76-301,945-1.54%
2019/01/1700.00209.729.71-201,988-1.01%
2019/01/1600.0019.729.66-12,038-0.05%
2019/01/1100.0089.779.76-82,342-0.34%
2019/01/1000.00429.769.78-422,368-1.77%
2019/01/0900.0055.89.659.74-55.82,397-2.33%
2019/01/0300.00219.579.58-212,629-0.80%
2019/01/0200.00309.559.55-302,642-1.14%
2018/12/2700.00109.609.59-102,627-0.38%
2018/12/2529.6400.009.5922,6270.08%
2018/12/240.79.80459.769.80-44.32,628-1.69%
2018/12/2200.001079.599.71-1072,593-4.13% 大賣/鉅額交易
2018/12/2100.0029.519.56-22,652-0.08%
2018/12/1929.5500.009.5822,7130.07%
2018/12/1859.6900.009.6052,6800.19%
2018/12/1769.8289.769.82-22,651-0.08%
2018/12/1429.8200.009.8722,6350.08%
2018/12/0600.0019.929.94-12,680-0.04%
2018/12/0500.00109.979.97-102,676-0.37%
2018/12/04210.0000.0010.0522,6860.07%
2018/12/032010.0000.0010.05202,7020.74%
2018/11/3010010.0000.0010.051002,6863.72%
2018/11/29489.9829.979.97462,6951.71%
2018/11/2800.0039.939.97-32,695-0.11%
2018/11/2739.8700.009.9132,6960.11%
2018/11/2029.9400.009.9422,8490.07%
2018/11/1400.0059.959.97-52,944-0.17%
2018/11/13559.8900.009.92552,9541.86%
2018/11/1259.905.19.979.99-0.12,9740.00%
2018/11/0800.005510.0010.05-553,082-1.78%
2018/11/0700.0059.939.93-53,056-0.16%
2018/11/01509.890.110.009.9049.93,2811.52%
2018/10/3159.97519.9610.05-463,313-1.39%
2018/10/2919.5500.009.5713,3330.03%
2018/10/2639.8400.009.6933,5560.08%
2018/10/2519.850.39.859.800.73,8270.02%
2018/10/2459.9919.9510.0543,9530.10%
2018/10/22110.1000.0010.1514,0910.02%
2018/10/19410.181110.3410.05-74,194-0.17%
2018/10/18110.1000.0010.1513,9950.03%
2018/10/1700.00210.2510.25-24,047-0.05%
2018/10/16310.1200.0010.2534,0630.07%
2018/10/1500.00210.2510.30-24,026-0.05%
2018/10/12810.08510.2010.2534,0260.07%
2018/10/112210.1000.0010.20223,9830.55%
2018/10/0900.00210.5010.50-23,851-0.05%
2018/10/08210.4000.0010.4523,8560.05%
2018/10/04610.5000.0010.5063,8150.16%
2018/10/0200.00110.6010.60-13,824-0.03%
2018/09/25510.5500.0010.6553,7440.13%
2018/09/20310.5500.0010.6033,7220.08%
2018/09/1900.000.110.6010.60-0.13,7230.00%
2018/09/18510.50110.5510.5043,7180.11%
2018/09/17010.6000.0010.5003,7480.00%
2018/09/1400.00210.6510.65-23,786-0.05%
2018/09/13110.55210.5510.65-13,792-0.03%
2018/09/1200.000.110.6010.60-0.13,7870.00%
2018/09/111210.450.110.4510.4511.93,8530.31%
2018/09/1000.000.410.5010.45-0.43,949-0.01%
2018/09/07110.4500.0010.5014,0200.02%
2018/09/060.210.55010.5510.450.24,0440.00%
2018/08/3100.000.110.6010.60-0.14,1550.00%
2018/08/3000.005010.7010.70-504,223-1.18%
2018/08/2800.0010010.5510.55-1004,190-2.39%
2018/08/2400.00210.4010.50-24,158-0.05%
2018/08/135610.40510.4010.40514,2561.20%
2018/08/1010210.6000.0010.601024,1912.43% 大買/鉅額交易
2018/08/079410.7300.0010.70944,0882.30%
2018/08/0272510.69410.7010.657214,07917.67% 大買/鉅額交易
2018/08/01111.3510111.4511.45-1003,835-2.61% 大賣/
2018/07/311011.2010211.1511.25-923,500-2.63% 大賣/
2018/07/30211.1064111.0511.10-6393,342-19.12% 大賣/鉅額交易
2018/07/27311.0000.0011.0033,1960.09%
2018/07/2600.0059.111.0011.00-59.13,146-1.88%
2018/07/25510.9500.0011.0053,1020.16%
2018/07/2300.001210.8510.85-123,027-0.40%
2018/07/1600.000.210.8010.80-0.23,023-0.01%
2018/07/1300.00410.7510.75-43,028-0.13%
2018/07/1100.00010.7010.7003,1110.00%
2018/07/061210.6100.0010.55123,1530.38%
2018/07/056910.7000.0010.65693,1752.17%
2018/07/041010.6500.0010.70103,2030.31%
2018/07/022010.7500.0010.70203,2420.62%
2018/06/2910010.7000.0010.751003,2823.05%
2018/06/2610210.8000.0010.851023,3673.03% 大買/鉅額交易
2018/06/221010.801010.8010.8003,3820.00%
2018/06/20110.80510.9010.95-43,362-0.12%
2018/06/1900.001210.8810.90-123,282-0.37%
2018/06/1500.00510.7510.80-53,196-0.16%
2018/06/13810.7000.0010.6583,1440.25%
2018/06/124010.6500.0010.65403,2051.25%
2018/06/114510.701010.7010.70353,1701.10%
2018/06/0800.00410.6010.65-43,113-0.13%
2018/06/06310.5500.0010.5533,0700.10%
2018/05/30210.4500.0010.5022,9460.07%
2018/05/2500.00510.5010.50-52,866-0.17%
2018/05/23510.451.310.4510.453.72,9180.13%
2018/05/2200.000.210.4010.50-0.22,904-0.01%
2018/05/21210.4500.0010.5022,9470.07%
2018/05/14510.4000.0010.4053,2300.15%
2018/05/10710.4100.0010.4573,2120.22%
2018/05/0400.000.510.4510.45-0.53,269-0.02%
2018/05/03710.4500.0010.4573,2860.21%
2018/04/2600.00210.2010.20-23,563-0.06%
2018/04/257010.2400.0010.25703,6721.91%
2018/04/241010.2500.0010.20103,8550.26%
2018/04/191.310.2000.0010.251.34,1910.03%
2018/04/131110.2500.0010.25114,3650.25%
2018/04/1100.00110.2510.25-14,419-0.02%
2018/04/0900.00010.2510.2504,3660.00%
2018/04/02310.2500.0010.2534,3260.07%
2018/03/31310.200.510.2010.252.54,2800.06%
2018/03/30410.20510.2510.20-14,271-0.02%
2018/03/29110.201010.2010.20-94,234-0.21%
2018/03/28010.15110.1510.15-14,191-0.02%
2018/03/232610.00210.0510.05244,2250.57%
2018/03/2000.00210.1010.10-24,194-0.05%
2018/03/1600.001.19.9910.25-1.14,147-0.03%
2018/03/15569.9700.009.99564,0681.38%
2018/03/121010.00210.0010.0084,0540.20%
2018/03/0919.8739.919.91-24,010-0.05%
2018/03/07209.8400.009.84204,0410.49%
2018/03/0600.0029.879.86-24,045-0.05%
2018/03/0549.8800.009.8344,0700.10%
2018/03/0259.9300.009.8854,0530.12%
2018/03/01559.9500.009.98554,0031.37%
2018/02/27519.981010.0010.00413,9901.03%
2018/02/261009.99110.0010.00993,9622.50%
2018/02/2329.9900.009.9923,9360.05%
2018/02/22509.8900.009.95503,9271.27%
2018/02/21509.8279.909.94433,9491.09%
2018/02/0969.3700.009.6363,8640.16%
2018/02/0800.000.19.689.68-0.13,8000.00%
2018/02/0719.6919.729.6303,7740.00%
2018/02/06149.6100.009.48143,6680.38%
2018/02/0559.8800.009.9053,4880.14%
2018/02/020.19.9600.0010.000.13,4260.00%
2018/02/0129.99810.009.98-63,415-0.18%
2018/01/3100.0019.909.98-13,384-0.03%
2018/01/30510.051910.0010.00-143,336-0.42%
2018/01/2600.001610.1510.15-163,233-0.49%
2018/01/2400.00710.1010.15-73,166-0.22%
2018/01/2200.002810.1310.15-282,987-0.94%
2018/01/1900.00129.999.98-122,801-0.43%
2018/01/1819.94179.909.96-162,687-0.60%
2018/01/1719.7219.739.7402,4910.00%
2018/01/1600.0089.759.70-82,352-0.34%
2018/01/1539.67129.679.65-92,187-0.41%
2018/01/1100.0039.539.54-31,954-0.15%
2018/01/0900.000.29.499.50-0.21,819-0.01%
2018/01/0800.0019.499.51-11,790-0.06%
2018/01/0400.00149.499.50-141,691-0.83%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音