潤泰全 (2915)-國票-和平券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
4,150張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	68.20	5	68.30	68.10	0	6,000	0.00%
2024/06/20	6	67.80	0	0.00	68.30	6	5,950	0.10%
2024/06/19	0	0.00	0.1	68.30	67.80	-0.1	5,945	0.00%
2024/06/12	6.1	67.61	6	67.75	68.30	0.1	5,870	0.00%
2024/06/11	0	0.00	4.1	70.79	69.50	-4.1	5,843	-0.07%
2024/06/07	2	72.65	1.2	71.92	71.90	0.8	5,753	0.01%
2024/06/06	1	69.90	0	69.90	70.00	1	5,620	0.02%
2024/06/05	0	0.00	0.1	68.70	68.70	-0.1	5,586	0.00%
2024/06/04	0	0.00	0.1	68.73	68.80	-0.1	5,577	0.00%
2024/06/03	0	0.00	1	68.20	68.80	-1	5,561	-0.02%
2024/05/31	0	0.00	3	68.10	68.30	-3	5,542	-0.05%
2024/05/30	2	67.40	0	0.00	67.00	2	5,501	0.04%
2024/05/29	4.1	67.73	3	67.90	67.90	1.1	5,484	0.02%
2024/05/28	0	68.60	4	68.20	68.80	-4	5,425	-0.07%
2024/05/27	5	66.86	5	67.60	67.00	0	5,376	0.00%
2024/05/24	1	66.90	1	66.60	66.90	0	5,334	0.00%
2024/05/23	12.1	66.54	10	65.70	65.70	2.1	5,260	0.04%
2024/05/21	0.1	68.30	2	68.06	67.80	-2	5,034	-0.04%
2024/05/20	7	69.54	3.2	68.85	68.70	3.9	4,930	0.08%
2024/05/17	13	71.67	8	71.93	70.70	5	4,760	0.11%
2024/05/16	15.2	73.08	9	73.52	72.10	6.2	4,542	0.14%
2024/05/15	6	72.37	0.3	72.10	73.20	5.7	4,294	0.13%
2024/05/14	3.1	68.46	0	68.95	68.20	3	3,836	0.08%
2024/05/13	0	0.00	1	69.57	69.60	-1	3,435	-0.03%
2024/05/10	1	62.60	3	62.77	63.30	-2	2,980	-0.07%
2024/05/09	0	62.00	0	0.00	61.90	0	2,902	0.00%
2024/05/06	10	63.10	0	0.00	63.70	10	2,761	0.36%
2024/05/03	0	63.10	0	0.00	62.60	0	2,682	0.00%
2024/05/02	0	0.00	6	63.63	63.60	-6	2,583	-0.23%
2024/04/30	0.1	61.20	0	0.00	60.20	0.1	2,289	0.00%
2024/04/25	5	60.00	0	0.00	59.90	5	2,209	0.23%
2024/04/11	0	0.00	1	59.80	59.80	-1	2,169	-0.05%
2024/04/09	0	59.90	0	0.00	59.90	0	2,194	0.00%
2024/04/02	0	0.00	0	60.00	59.90	0	2,339	0.00%
2024/03/26	0	0.00	30	59.10	59.00	-30	2,383	-1.26%
2024/03/22	31	58.70	0	0.00	59.00	31	2,438	1.27%
2024/03/14	0	0.00	4	59.40	59.60	-4	2,577	-0.16%
2024/03/05	0	0.00	1	59.30	59.50	-1	2,560	-0.04%
2024/03/01	0	59.20	0	0.00	59.50	0	2,552	0.00%
2024/02/29	0	59.10	0	0.00	59.20	0	2,556	0.00%
2024/01/22	0	0.00	10	60.50	60.10	-10	2,978	-0.34%
2024/01/19	10	60.40	0	0.00	60.30	10	2,970	0.34%
2024/01/18	2	60.00	0	0.00	60.30	2	2,970	0.07%
2024/01/17	0	60.90	10	60.70	60.10	-10	2,954	-0.34%
2024/01/16	12	61.15	0	0.00	61.10	12	2,902	0.41%
2024/01/05	0	0.00	2	64.00	63.70	-2	2,938	-0.07%
2024/01/03	0	64.50	0	0.00	64.50	0	2,926	0.00%
2024/01/02	0	0.00	2	65.20	64.90	-2	2,881	-0.07%
2023/12/28	0	0.00	0	63.90	64.10	0	2,782	0.00%
2023/12/15	0	0.00	2	63.40	63.10	-2	2,638	-0.08%
2023/12/14	5	63.20	15	63.30	62.70	-10	2,470	-0.40%
2023/12/13	5	62.20	0	0.00	62.00	5	2,421	0.21%
2023/12/12	5	62.30	78.2	62.82	62.40	-73.2	2,424	-3.02%
2023/12/11	0	0.00	10	63.10	63.50	-10	2,352	-0.42%
2023/12/08	8	63.14	0	0.00	63.10	8	2,347	0.34%
2023/12/07	2	63.90	0	0.00	63.70	2	2,338	0.09%
2023/12/06	0	0.00	17	64.59	64.50	-17	2,304	-0.74%
2023/12/05	0	0.00	10	63.50	63.70	-10	2,257	-0.44%
2023/12/04	20	63.70	0	0.00	63.90	20	2,232	0.90%
2023/12/01	0	0.00	10	62.80	62.70	-10	2,201	-0.45%
2023/11/30	2	62.00	0	0.00	63.00	2	2,181	0.09%
2023/11/29	11	61.54	0	0.00	61.50	11	2,132	0.52%
2023/11/20	4	61.75	0	0.00	61.50	4	2,102	0.19%
2023/11/17	0	63.40	0.6	64.00	63.30	-0.6	2,026	-0.03%
2023/11/16	3	64.87	3	64.13	64.00	0	2,018	0.00%
2023/11/15	0	64.50	22	64.31	64.80	-22	2,009	-1.09%
2023/11/14	2	62.30	10	62.00	62.30	-8	1,838	-0.44%
2023/11/08	0	0.00	0.2	58.90	58.80	-0.2	1,791	-0.01%
2023/11/03	0	0.00	0.1	58.70	58.70	-0.1	1,908	-0.01%
2023/10/17	10	58.90	0	0.00	58.90	10	2,007	0.50%
2023/09/13	1	60.10	0	0.00	60.10	1	2,200	0.05%
2023/08/30	0.1	62.00	0	0.00	62.00	0.1	2,532	0.00%
2023/08/29	0	0.00	1	61.40	62.30	-1	2,537	-0.04%
2023/08/25	1	59.60	0	0.00	60.20	1	2,493	0.04%
2023/08/02	0	0.00	2	62.70	62.50	-2	2,421	-0.08%
2023/08/01	0	0.00	4	62.60	62.70	-4	2,406	-0.17%
2023/07/31	0	0.00	2	62.40	62.00	-2	2,392	-0.08%
2023/07/28	0	0.00	2	61.80	61.70	-2	2,397	-0.08%
2023/07/27	0	0.00	6	62.15	62.10	-6	2,392	-0.25%
2023/07/21	0	0.00	2	62.40	61.70	-2	2,424	-0.08%
2023/07/20	1	62.70	11	63.38	62.50	-10	2,483	-0.40%
2023/07/19	2	61.30	0	0.00	60.80	2	2,503	0.08%
2023/07/18	0	0.00	1	61.90	62.20	-1	2,509	-0.04%
2023/07/14	0	0.00	4	61.35	61.40	-4	2,522	-0.16%
2023/06/29	15	60.60	0	0.00	60.40	15	2,569	0.58%
2023/06/19	0	0.00	14	59.86	59.80	-14	2,647	-0.53%
2023/06/05	0	0.00	1	59.40	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	1	57.50	57.30	-1	2,955	-0.03%
2023/06/01	0	56.90	0	0.00	57.00	0	2,946	0.00%
2023/05/31	0	56.40	0	0.00	57.00	0	2,965	0.00%
2023/05/29	0	56.10	0	0.00	56.40	0	3,006	0.00%
2023/05/26	0	0.00	10	56.25	55.90	-10	3,012	-0.33%
2023/05/25	0	0.00	10	56.90	56.50	-10	2,995	-0.33%
2023/05/24	0	57.20	0	0.00	57.30	0	2,992	0.00%
2023/05/23	0	57.20	0	0.00	57.10	0	3,000	0.00%
2023/05/19	20	56.20	0	0.00	56.10	20	2,997	0.67%
2023/05/18	0	56.50	0	0.00	56.10	0	3,012	0.00%
2023/05/15	0	54.70	0	0.00	54.70	0	3,008	0.00%
2023/05/12	0	56.70	0	0.00	56.50	0	2,950	0.00%
2023/05/11	0	0.00	2	57.30	56.70	-2	2,945	-0.07%
2023/05/10	0	58.00	0	0.00	57.80	0	2,920	0.00%
2023/05/09	0	58.20	0	0.00	57.90	0	2,925	0.00%
2023/05/08	0	58.30	0	0.00	58.50	0	2,929	0.00%
2023/05/05	0	58.30	0	0.00	58.00	0	2,922	0.00%
2023/05/04	23	58.40	0	0.00	58.40	23	2,950	0.78%
2023/04/26	2	57.70	0	0.00	57.60	2	3,038	0.07%
2023/04/20	3	56.50	0	0.00	56.40	3	2,802	0.11%
2023/04/18	4	57.60	0	0.00	57.20	4	2,794	0.14%
2023/04/17	3	58.00	0	0.00	58.00	3	2,807	0.11%
2023/04/14	5	58.00	0	0.00	58.00	5	2,819	0.18%
2023/04/13	5	58.20	0	0.00	58.10	5	2,815	0.18%
2023/03/27	2	56.70	0	0.00	56.80	2	3,853	0.05%
2023/03/24	0.2	57.20	0	0.00	57.00	0.2	4,147	0.00%
2023/03/22	0.2	57.10	0	0.00	57.00	0.2	4,223	0.00%
2023/03/20	2	55.80	0	0.00	55.60	2	4,364	0.05%
2023/03/15	10	58.40	0	58.40	58.50	10	4,473	0.22%
2023/02/21	1	67.70	0	0.00	67.70	1	5,012	0.02%
2023/02/15	2	67.20	0	0.00	67.40	2	5,452	0.04%
2023/02/14	0	0.00	10	67.10	67.20	-10	5,461	-0.18%
2023/02/07	0	0.00	12	67.07	66.80	-12	5,670	-0.21%
2023/01/31	0	0.00	3	66.70	66.90	-3	5,928	-0.05%
2023/01/16	0	0.00	1	63.90	63.80	-1	5,931	-0.02%
2023/01/12	10	64.10	0	0.00	64.40	10	6,134	0.16%
2023/01/09	1	63.60	0	0.00	64.00	1	6,329	0.02%
2023/01/05	1	63.40	0	0.00	63.30	1	6,551	0.02%
2023/01/04	2	64.90	0	0.00	64.20	2	6,812	0.03%
2023/01/03	0	0.00	1	65.00	65.10	-1	6,868	-0.01%
2022/12/28	20	67.45	0	0.00	66.90	20	7,119	0.28%
2022/12/27	0	0.00	22	68.09	67.90	-22	7,294	-0.30%
2022/12/26	1	67.10	0	0.00	67.30	1	7,293	0.01%
2022/12/22	10	66.70	10	67.60	66.60	0	7,234	0.00%
2022/12/20	11	65.41	0	0.00	64.10	11	6,836	0.16%
2022/12/19	22	66.94	0	0.00	67.00	22	6,653	0.33%
2022/12/15	0.8	69.50	10	69.70	69.10	-9.2	6,149	-0.15%
2022/12/13	0	0.00	1	67.30	66.90	-1	6,097	-0.02%
2022/12/12	12	67.70	1	67.50	66.50	11	6,108	0.18%
2022/12/06	0	0.00	20	70.90	70.00	-20	5,757	-0.35%
2022/12/05	1	71.70	0	0.00	70.40	1	5,702	0.02%
2022/12/02	0	0.00	5	66.60	67.20	-5	5,566	-0.09%
2022/11/25	0	0.00	1	66.20	66.00	-1	5,670	-0.02%
2022/11/21	0	0.00	2	64.70	64.10	-2	5,480	-0.04%
2022/11/17	2	64.50	0	0.00	63.90	2	5,456	0.04%
2022/11/16	1	66.30	0	0.00	65.20	1	5,409	0.02%
2022/11/14	5	64.40	0	0.00	65.00	5	5,222	0.10%
2022/11/09	0	0.00	1	62.20	61.50	-1	5,132	-0.02%
2022/11/07	1	59.60	10	58.45	59.30	-9	5,240	-0.17%
2022/11/03	0	0.00	0.1	59.20	59.20	-0.1	5,334	0.00%
2022/11/01	0	0.00	1.1	56.58	56.70	-1.1	5,495	-0.02%
2022/10/28	0	0.00	6.1	55.99	55.80	-6.1	5,610	-0.11%
2022/10/21	0	0.00	2.1	53.85	53.70	-2.1	6,112	-0.03%
2022/10/20	0	0.00	1	53.00	53.40	-1	6,148	-0.02%
2022/10/19	1	53.00	0	0.00	52.30	1	6,231	0.02%
2022/10/18	0	0.00	0	51.30	51.40	0	6,302	0.00%
2022/10/17	2	50.40	5	50.46	50.90	-3	6,854	-0.04%
2022/10/13	1	52.90	1	50.20	50.90	0	7,122	0.00%
2022/10/12	1	54.20	2	54.20	53.60	-1	6,937	-0.01%
2022/10/11	0	0.00	1	50.50	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	4	50.93	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	10	50.20	3	50.27	50.00	7	6,463	0.11%
2022/10/04	1	49.90	1	49.40	49.65	0	6,343	0.00%
2022/09/30	1	49.65	2	50.70	51.10	-1	6,152	-0.02%
2022/09/28	1	50.70	0	0.00	50.50	1	6,156	0.02%
2022/09/27	0	0.00	1	51.30	52.60	-1	6,155	-0.02%
2022/09/26	1	51.10	0	0.00	51.40	1	6,133	0.02%
2022/09/23	2	52.10	1	52.60	52.10	1	6,099	0.02%
2022/09/22	1	52.30	3	52.27	52.40	-2	6,093	-0.03%
2022/09/21	0	0.00	1	52.60	52.60	-1	6,041	-0.02%
2022/09/19	0	0.00	28	52.36	52.60	-28	5,970	-0.47%
2022/09/16	0	0.00	11	52.84	53.30	-11	5,887	-0.19%
2022/09/15	0.2	54.20	0	0.00	53.70	0.2	5,850	0.00%
2022/09/13	10	55.10	0	0.00	55.10	10	5,849	0.17%
2022/09/12	2	55.20	0	0.00	55.10	2	5,862	0.03%
2022/09/08	14	54.56	0	0.00	54.90	14	5,858	0.24%
2022/09/07	0	56.00	0	0.00	55.20	0	5,795	0.00%
2022/09/06	0	57.80	0	0.00	57.90	0	5,722	0.00%
2022/09/05	0.1	59.50	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	1	60.20	0	0.00	60.10	1	5,705	0.02%
2022/09/01	21	61.80	0	0.00	62.50	21	5,643	0.37%
2022/08/31	20	66.10	0	0.00	65.40	20	5,586	0.36%
2022/08/30	0	0.00	0	65.80	66.00	0	5,581	0.00%
2022/08/25	10	65.10	0	0.00	65.00	10	5,496	0.18%
2022/08/23	0	0.00	1	65.20	65.20	-1	5,494	-0.02%
2022/08/19	20	64.90	0	0.00	65.80	20	5,520	0.36%
2022/08/17	1	66.00	11	66.39	66.30	-10	5,508	-0.18%
2022/08/16	10.2	66.51	0	0.00	66.30	10.2	5,509	0.19%
2022/08/15	10	68.90	0	0.00	68.70	10	5,406	0.18%
2022/08/11	0.1	63.70	0	0.00	63.70	0.1	5,286	0.00%
2022/08/09	1	60.20	1	60.80	60.70	0	5,321	0.00%
2022/08/08	0	64.90	0.9	64.50	64.50	-0.9	5,342	-0.02%
2022/08/03	0.1	65.30	0	0.00	65.00	0.1	5,496	0.00%
2022/08/02	1.1	65.41	0	0.00	65.90	1.1	5,716	0.02%
2022/08/01	0.1	62.90	2	63.40	65.50	-1.9	6,231	-0.03%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	10	68.20	0	0.00	68.40	10	5,718	0.17%
2022/07/27	10.1	67.71	10	69.05	69.10	0.1	5,796	0.00%
2022/07/26	1	69.40	2	70.15	69.30	-1	5,796	-0.02%
2022/07/25	2	65.75	3	67.50	67.90	-1	5,627	-0.02%
2022/07/22	12.1	64.83	2	64.80	66.60	10.1	5,429	0.19%
2022/07/21	41	65.70	25	65.70	65.70	16	5,007	0.32%
2022/07/20	7	75.10	5.5	74.50	72.90	1.5	4,995	0.03%
2022/07/14	5.1	78.20	5	77.70	78.40	0.1	4,787	0.00%
2022/06/22	0.1	79.20	0	0.00	79.10	0.1	5,110	0.00%
2022/05/27	1	83.00	0	0.00	83.20	1	5,653	0.02%
2022/05/18	0.1	84.40	0	0.00	84.10	0.1	6,319	0.00%
2022/05/17	1	81.00	2	83.10	83.80	-1	6,370	-0.02%
2022/05/16	0.1	81.40	0	0.00	81.00	0.1	6,264	0.00%
2022/05/13	0.5	83.00	0	0.00	82.90	0.5	6,165	0.01%
2022/05/12	3	83.80	2	85.05	82.00	1	6,064	0.02%
2022/05/11	4	88.25	4.6	87.06	86.50	-0.6	5,834	-0.01%
2022/05/10	1	88.50	15	87.41	87.60	-14	5,686	-0.25%
2022/05/09	3.3	91.58	6	93.27	91.00	-2.7	5,402	-0.05%
2022/05/04	6	120.83	7	122.86	124.00	-1	4,793	-0.02%
2022/05/03	1	119.50	2	118.25	119.50	-1	4,695	-0.02%
2022/04/29	2	113.50	1	115.50	115.50	1	4,632	0.02%
2022/04/28	2	112.00	2	112.00	112.00	0	4,635	0.00%
2022/04/27	3	107.33	8	108.19	112.50	-5	4,626	-0.11%
2022/04/26	0	0.00	6	110.00	110.50	-6	4,485	-0.13%
2022/04/25	2	100.00	1	100.50	100.50	1	4,396	0.02%
2022/04/22	0	0.00	2	102.50	103.50	-2	4,382	-0.05%
2022/04/20	1	102.00	1	103.50	103.50	0	4,502	0.00%
2022/04/19	0	104.00	4	103.38	103.00	-4	4,538	-0.09%
2022/04/18	1	101.51	0	0.00	102.00	1	4,632	0.02%
2022/04/15	3	105.67	0	0.00	106.00	3	4,564	0.07%
2022/04/14	2	108.00	0	0.00	107.50	2	4,598	0.04%
2022/04/13	0	108.50	3	108.17	108.50	-3	4,682	-0.06%
2022/04/12	1	109.00	3	106.67	107.00	-2	4,665	-0.04%
2022/04/11	2	113.75	0	0.00	113.00	2	4,572	0.04%
2022/04/08	2	114.75	2	115.50	116.00	0	4,553	0.00%
2022/04/07	2	116.00	1	119.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	1	116.00	116.50	-1	4,530	-0.02%
2022/03/31	3	116.50	1	116.00	116.00	2	4,530	0.04%
2022/03/30	0	0.00	1	118.50	117.50	-1	4,582	-0.02%
2022/03/28	2	115.00	1	116.00	116.00	1	4,814	0.02%
2022/03/25	0	0.00	2	118.25	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	1.2	116.74	116.00	-1.2	5,080	-0.02%
2022/03/23	1	113.50	1	114.00	115.50	0	5,195	0.00%
2022/03/22	1.4	113.43	1	113.00	114.50	0.4	5,189	0.01%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/17	0	107.50	2	107.50	107.50	-2	5,236	-0.04%
2022/03/16	3	106.50	3	104.50	104.50	0	5,235	0.00%
2022/03/11	3	108.00	0	0.00	108.50	3	5,224	0.06%
2022/03/10	1	110.50	1	110.50	110.00	0	5,234	0.00%
2022/03/09	6	104.67	0	0.00	107.00	6	5,237	0.11%
2022/03/08	6	107.17	26	107.79	103.50	-20	5,279	-0.38%
2022/03/07	2	110.50	0	0.00	109.50	2	5,186	0.04%
2022/03/04	1	117.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	1	117.50	2	117.25	117.50	-1	5,115	-0.02%
2022/03/02	2	113.50	0	0.00	116.00	2	5,103	0.04%
2022/03/01	6	114.42	1.3	114.23	115.00	4.7	5,084	0.09%
2022/02/25	2	115.00	0	0.00	115.00	2	5,061	0.04%
2022/02/24	3	117.00	2	117.00	113.00	1	5,019	0.02%
2022/02/23	0	0.00	2.2	115.30	117.50	-2.2	4,797	-0.04%
2022/02/22	3	111.00	2	112.50	112.00	1	4,706	0.02%
2022/02/21	0	0.00	2	112.25	113.00	-2	4,609	-0.04%
2022/02/18	1	105.00	2	108.00	108.00	-1	4,520	-0.02%
2022/02/17	2	104.25	3	106.83	107.00	-1	4,518	-0.02%
2022/02/15	0.3	103.00	1	103.00	102.00	-0.7	4,479	-0.02%
2022/02/10	0	0.00	1	100.50	101.00	-1	4,433	-0.02%
2022/02/08	1	98.50	0	0.00	99.50	1	4,476	0.02%
2022/02/07	0	0.00	1	97.00	98.80	-1	4,483	-0.02%
2022/01/26	5	94.60	0	0.00	94.60	5	4,488	0.11%
2022/01/24	7	94.04	0	0.00	95.90	7	4,658	0.15%
2022/01/21	10	96.91	0	0.00	96.10	10	4,708	0.21%
2022/01/17	1	100.50	1	100.00	102.00	0	5,044	0.00%
2022/01/14	2	100.00	0.1	100.00	100.00	1.9	5,128	0.04%
2022/01/13	1	102.50	1	101.50	102.50	0	5,120	0.00%
2022/01/12	1	101.50	0.3	102.00	101.50	0.7	5,128	0.01%
2022/01/11	0	0.00	3	101.93	102.50	-3	5,114	-0.06%
2022/01/10	0	0.00	1	99.30	99.30	-1	5,035	-0.02%
2022/01/06	0	0.00	2	101.00	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	1	98.60	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	2.1	97.14	98.10	-2.1	5,083	-0.04%
2021/12/29	0	0.00	17	97.15	97.20	-17	5,228	-0.33%
2021/12/27	5	96.70	0	0.00	96.10	5	5,496	0.09%
2021/12/24	0	0.00	8	95.64	96.30	-8	5,611	-0.14%
2021/12/23	0	0.00	1	94.60	94.40	-1	5,630	-0.02%
2021/12/22	8	94.90	0	0.00	94.10	8	5,572	0.14%
2021/12/21	11	95.40	11	96.23	96.30	0	5,570	0.00%
2021/12/20	0	0.00	10	92.90	94.20	-10	5,722	-0.17%
2021/12/17	1	93.30	0	0.00	93.40	1	5,685	0.02%
2021/12/16	12	93.12	0	0.00	93.10	12	5,844	0.21%
2021/12/15	1	93.00	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	93.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	7.4	95.11	2	94.45	93.50	5.4	6,365	0.09%
2021/12/09	1	97.20	0	0.00	97.00	1	6,649	0.02%
2021/12/08	2	98.25	2	98.95	97.70	0	6,843	0.00%
2021/12/02	2	97.10	0	0.00	97.10	2	6,977	0.03%
2021/11/30	20	101.50	21	100.10	100.00	-1	7,034	-0.01%
2021/11/29	1	99.10	0	0.00	99.10	1	7,095	0.01%
2021/11/26	2	100.50	0	0.00	100.50	2	7,131	0.03%
2021/11/22	2.1	106.48	0	0.00	106.50	2.1	7,119	0.03%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/16	0	0.00	1	108.00	109.00	-1	7,030	-0.01%
2021/11/15	0	0.00	11	109.95	110.50	-11	7,020	-0.16%
2021/11/12	0	0.00	1	105.50	105.00	-1	6,951	-0.01%
2021/11/11	1	103.50	0	0.00	104.00	1	6,996	0.01%
2021/11/08	5	103.00	5	104.50	102.50	0	7,157	0.00%
2021/11/05	1	103.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	10	105.00	104.50	-10	7,128	-0.14%
2021/11/03	1	107.00	1	106.00	106.00	0	7,109	0.00%
2021/11/02	0	0.00	40	104.00	104.00	-40	7,065	-0.57%
2021/11/01	13	109.46	3	109.67	110.00	10	6,976	0.14%
2021/10/29	20	105.00	1	107.50	108.50	19	6,886	0.28%
2021/10/28	11	103.23	16	103.66	104.50	-5	6,811	-0.07%
2021/10/27	13	102.31	2	103.75	104.00	11	6,774	0.16%
2021/10/26	6	97.60	3.3	97.79	98.80	2.7	6,607	0.04%
2021/10/25	2	93.10	0	0.00	93.20	2	6,519	0.03%
2021/10/22	5	93.40	14	92.51	93.90	-9	6,455	-0.14%
2021/10/12	1	89.50	1	89.50	88.00	0	6,377	0.00%
2021/10/08	0	0.00	1	92.50	90.60	-1	6,330	-0.02%
2021/10/07	1	90.10	0	0.00	90.00	1	6,285	0.02%
2021/10/06	12	90.02	13	89.93	89.30	-1	6,285	-0.02%
2021/10/04	7	91.80	0	0.00	89.70	7	6,383	0.11%
2021/10/01	21	123.74	22	123.27	124.00	-1	6,331	-0.02%
2021/09/30	10	125.50	11	127.36	128.00	-1	6,261	-0.02%
2021/09/29	36	123.25	0	0.00	123.50	36	6,174	0.58%
2021/09/28	11	122.23	6	123.25	125.00	5	6,113	0.08%
2021/09/27	4.1	121.72	1	120.50	120.50	3.1	5,939	0.05%
2021/09/24	1	134.50	1	132.50	132.00	0	5,575	0.00%
2021/09/23	1	129.00	4	132.38	133.50	-3	5,454	-0.05%
2021/09/22	4.2	133.33	13	131.96	131.50	-8.9	5,182	-0.17%
2021/09/16	0.1	138.00	2	138.50	138.00	-1.9	4,705	-0.04%
2021/09/15	26	137.62	26	137.79	138.00	0	4,610	0.00%
2021/09/14	2	134.00	2	134.50	135.50	0	4,370	0.00%
2021/09/10	2	128.25	0	0.00	129.50	2	4,038	0.05%
2021/09/09	0	0.00	1	123.00	125.00	-1	3,986	-0.03%
2021/09/08	2	122.75	1	121.50	121.50	1	3,926	0.03%
2021/09/07	0	0.00	9	123.50	125.50	-9	3,840	-0.23%
2021/09/06	1	119.00	1	121.00	121.50	0	3,781	0.00%
2021/09/03	1	119.50	2	119.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	1	112.50	116.00	-1	3,598	-0.03%
2021/08/31	1	112.50	1	105.00	111.00	0	3,391	0.00%
2021/08/18	0	0.00	20	98.21	99.80	-20	3,177	-0.63%
2021/08/17	11	99.73	1	98.30	98.10	10	3,157	0.32%
2021/08/16	11	104.91	0	0.00	102.00	11	3,112	0.35%
2021/08/13	0	0.00	14	102.19	102.50	-14	3,082	-0.45%
2021/08/11	0	0.00	2	96.10	96.60	-2	3,004	-0.07%
2021/08/09	1	93.10	0	0.00	93.90	1	3,103	0.03%
2021/08/05	5	94.80	7	93.66	93.80	-2	3,263	-0.06%
2021/08/04	0	0.00	6	96.27	95.30	-6	3,365	-0.18%
2021/08/03	8	95.45	0	0.00	95.60	8	3,470	0.23%
2021/07/28	1	96.50	0	0.00	96.60	1	3,538	0.03%
2021/07/26	1	105.50	0	0.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	6	101.42	102.00	-6	3,488	-0.17%
2021/07/15	0	0.00	5	96.80	97.20	-5	3,513	-0.14%
2021/07/14	5	95.02	0	0.00	95.80	5	3,539	0.14%
2021/07/12	2	98.05	3	97.30	98.20	-1	3,627	-0.03%
2021/07/08	9	95.81	7.6	98.72	99.00	1.4	3,394	0.04%
2021/07/07	6	90.60	5	90.40	90.00	1	3,301	0.03%
2021/07/05	3	88.03	0	0.00	87.70	3	3,278	0.09%
2021/07/01	0	0.00	1	88.00	88.10	-1	3,418	-0.03%
2021/06/30	1	88.00	0	0.00	87.90	1	3,444	0.03%
2021/06/29	10	87.40	0	0.00	87.90	10	3,493	0.29%
2021/06/28	0	0.00	2	87.70	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	1	86.60	86.50	-1	3,497	-0.03%
2021/06/23	0	0.00	3	84.20	84.20	-3	3,779	-0.08%
2021/06/21	4	82.55	0	0.00	82.20	4	4,024	0.10%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/10	0	0.00	1	83.00	83.20	-1	4,306	-0.02%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	9	83.90	84.30	-9	4,557	-0.20%
2021/05/31	0	0.00	1	83.00	82.90	-1	4,651	-0.02%
2021/05/28	2	82.70	1	82.90	82.80	1	4,665	0.02%
2021/05/27	1	82.50	2	82.25	82.30	-1	4,708	-0.02%
2021/05/26	1	82.90	1	82.60	83.10	0	4,747	0.00%
2021/05/24	3	81.97	1	81.90	82.70	2	4,794	0.04%
2021/05/21	1	82.30	1	81.80	82.20	0	4,866	0.00%
2021/05/19	11	81.93	3	81.37	81.10	8	4,907	0.16%
2021/05/18	2	80.55	1	80.60	81.80	1	4,954	0.02%
2021/05/17	11	77.92	1	78.40	78.20	10	4,939	0.20%
2021/05/14	2	82.75	4	82.25	82.90	-2	4,847	-0.04%
2021/05/12	6	79.95	1	80.80	81.70	5	4,657	0.11%
2021/05/10	0	0.00	2	88.70	88.80	-2	4,399	-0.05%
2021/05/06	0	0.00	1	85.90	84.80	-1	4,320	-0.02%
2021/05/05	0	0.00	2	84.40	84.90	-2	4,280	-0.05%
2021/05/03	1	86.10	1	85.60	85.50	0	4,142	0.00%
2021/04/29	1	86.50	1.6	85.89	85.20	-0.6	4,102	-0.01%
2021/04/28	0	0.00	4	86.53	86.20	-4	4,075	-0.10%
2021/04/27	12	87.23	2	87.15	86.80	10	4,072	0.25%
2021/04/26	1	88.20	4	85.45	86.80	-3	4,042	-0.07%
2021/04/23	1	83.70	1	83.80	83.90	0	3,948	0.00%
2021/04/22	0	0.00	1	85.40	82.80	-1	3,936	-0.03%
2021/04/21	0	0.00	6	84.15	83.90	-6	3,854	-0.16%
2021/04/20	2	83.20	2	83.05	83.40	0	3,839	0.00%
2021/04/19	0	0.00	2	82.55	82.30	-2	3,822	-0.05%
2021/04/14	2	79.60	0	0.00	79.10	2	3,657	0.05%
2021/04/13	1	80.40	2	79.30	79.20	-1	3,647	-0.03%
2021/04/12	1	79.00	2	78.85	79.40	-1	3,614	-0.03%
2021/04/08	3	78.23	5	78.44	79.00	-2	3,552	-0.06%
2021/04/07	1	79.20	0	0.00	79.20	1	3,420	0.03%
2021/04/06	2	79.00	29	79.16	79.20	-27	3,404	-0.79%
2021/04/01	1	79.30	0	0.00	79.10	1	3,361	0.03%
2021/03/31	0	0.00	1	79.00	79.70	-1	3,306	-0.03%
2021/03/29	3	77.37	3	77.80	78.70	0	3,233	0.00%
2021/03/25	2	78.70	0	0.00	80.10	2	2,951	0.07%
2021/03/24	7	80.71	0	0.00	80.10	7	2,915	0.24%
2021/03/19	2	81.55	17	80.56	80.10	-15	2,645	-0.57%
2021/03/18	3	82.20	0	0.00	82.50	3	2,508	0.12%
2021/03/17	27	82.66	2	82.95	83.10	25	2,457	1.02%
2021/03/16	0.7	81.40	1	81.60	81.80	-0.3	2,415	-0.01%
2021/03/12	2	78.85	2	78.75	79.40	0	2,372	0.00%
2021/03/11	0	0.00	3.6	79.82	78.70	-3.6	2,364	-0.15%
2021/03/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2021/03/09	0	0.00	1	77.90	78.50	-1	2,267	-0.04%
2021/03/08	1	77.20	1	77.00	77.30	0	2,218	0.00%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	1	76.10	1	75.40	75.30	0	2,122	0.00%
2021/02/26	2	74.50	2	75.25	74.90	0	2,072	0.00%
2021/02/25	0	74.30	2	74.25	74.70	-2	2,017	-0.10%
2021/02/24	0	0.00	2	74.70	73.80	-2	2,009	-0.10%
2021/02/23	1	74.00	0	0.00	74.10	1	1,964	0.05%
2021/02/22	4	73.15	3	73.83	73.40	1	1,876	0.05%
2021/02/05	1	69.30	0	0.00	68.60	1	1,793	0.06%
2021/01/20	0	0.00	5	68.50	68.20	-5	1,831	-0.27%
2021/01/18	0	0.00	8	68.83	68.70	-8	1,830	-0.44%
2021/01/14	0	0.00	1	70.00	70.00	-1	1,820	-0.05%
2021/01/13	16	69.64	20	70.30	70.20	-4	1,819	-0.22%
2021/01/12	1	69.40	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	3	70.57	70.90	-3	1,746	-0.17%
2021/01/06	2	71.10	0	0.00	69.80	2	1,713	0.12%
2021/01/05	0	0.00	1	70.30	71.00	-1	1,698	-0.06%
2020/12/31	0	0.00	1	70.00	69.70	-1	1,648	-0.06%
2020/12/25	1	68.70	0	0.00	69.00	1	1,612	0.06%
2020/12/21	0	0.00	1	69.50	69.20	-1	1,579	-0.06%
2020/12/18	0	0.00	2	69.40	70.00	-2	1,568	-0.13%
2020/12/16	0	0.00	0.2	68.40	68.90	-0.2	1,544	-0.01%
2020/12/14	1	68.60	0	0.00	68.40	1	1,519	0.07%
2020/12/11	0.1	68.70	3	68.90	68.70	-2.9	1,515	-0.19%
2020/12/10	0	0.00	3	68.83	69.10	-3	1,500	-0.20%
2020/12/08	2	70.30	0	0.00	69.90	2	1,466	0.14%
2020/12/07	5	70.60	0	0.00	70.40	5	1,441	0.35%
2020/12/04	1	70.60	0	0.00	70.60	1	1,408	0.07%
2020/12/03	1	69.90	1	69.90	70.50	0	1,393	0.00%
2020/11/30	0	0.00	8	69.75	69.60	-8	1,362	-0.59%
2020/11/23	0	0.00	1	69.50	69.00	-1	1,513	-0.07%
2020/11/20	1	68.90	0	0.00	68.80	1	1,524	0.07%
2020/11/18	1	69.10	10	69.40	69.30	-9	1,553	-0.58%
2020/11/17	5	69.14	0	0.00	69.30	5	1,533	0.33%
2020/11/13	2	68.90	0	0.00	68.60	2	1,542	0.13%
2020/11/12	1	67.60	1	67.50	67.30	0	1,502	0.00%
2020/11/11	1	67.80	10	67.90	68.00	-9	1,509	-0.60%
2020/11/10	0	0.00	15	67.27	67.30	-15	1,546	-0.97%
2020/11/05	0	0.00	5	66.60	66.50	-5	1,594	-0.31%
2020/11/02	0	0.00	3	66.40	66.50	-3	1,619	-0.19%
2020/10/27	3	67.00	4	67.00	66.80	-1	1,618	-0.06%
2020/10/26	0	0.00	1	66.30	66.20	-1	1,604	-0.06%
2020/10/22	3	66.20	0	0.00	66.20	3	1,638	0.18%
2020/10/08	1	65.20	0	0.00	65.20	1	2,046	0.05%
2020/10/07	0	0.00	0.6	65.10	65.20	-0.6	2,114	-0.03%
2020/09/29	0	0.00	1	65.00	64.80	-1	2,299	-0.04%
2020/09/24	0	0.00	40	64.45	64.50	-40	2,396	-1.67%
2020/09/22	0	0.00	7	65.90	65.80	-7	2,459	-0.28%
2020/09/16	1	66.40	0	0.00	66.40	1	2,562	0.04%
2020/09/14	0.3	66.80	0	0.00	66.80	0.3	2,611	0.01%
2020/09/03	2	67.85	0	0.00	67.60	2	2,846	0.07%
2020/09/01	0	0.00	5	68.70	68.30	-5	2,925	-0.17%
2020/08/27	2	67.40	0	0.00	67.50	2	2,920	0.07%
2020/08/25	0	0.00	20	65.95	66.50	-20	2,979	-0.67%
2020/08/19	3	66.00	0	0.00	66.10	3	3,642	0.08%
2020/08/17	2	65.60	0	0.00	65.40	2	3,613	0.06%
2020/08/14	1	65.50	0	0.00	65.50	1	3,624	0.03%
2020/08/11	10	66.50	0	0.00	66.40	10	3,598	0.28%
2020/07/28	0	0.00	1	63.60	63.30	-1	3,736	-0.03%
2020/07/22	0	0.00	0.3	65.90	65.80	-0.3	3,718	-0.01%
2020/07/17	5	65.40	0	0.00	65.30	5	3,679	0.14%
2020/07/16	10	66.40	5	67.00	66.10	5	3,652	0.14%
2020/07/15	0	0.00	78	71.43	71.40	-78	3,554	-2.19%
2020/07/13	0	0.00	40	71.90	71.80	-40	3,426	-1.17%
2020/07/03	3	72.70	0	0.00	71.90	3	3,245	0.09%
2020/06/30	0	0.00	12	70.20	70.80	-12	3,182	-0.38%
2020/06/24	6	68.88	0	0.00	69.10	6	3,187	0.19%
2020/06/22	20	68.55	0	0.00	68.60	20	3,174	0.63%
2020/06/16	2	69.20	7	69.47	69.10	-5	3,164	-0.16%
2020/06/09	5	69.74	0	0.00	69.20	5	3,234	0.15%
2020/06/05	3	68.00	0	0.00	68.30	3	3,195	0.09%
2020/06/03	1	68.20	3	68.57	68.40	-2	3,176	-0.06%
2020/05/29	2	67.30	0	0.00	65.30	2	2,978	0.07%
2020/05/28	0.1	68.00	0	0.00	68.00	0.1	2,349	0.00%
2020/05/25	0	0.00	2	67.00	67.50	-2	2,294	-0.09%
2020/05/15	2	66.80	0	0.00	67.00	2	2,202	0.09%
2020/05/14	4	66.30	0	0.00	66.10	4	2,153	0.19%
2020/05/13	2	66.40	0.2	67.00	67.00	1.8	2,125	0.08%
2020/05/12	7	66.93	0	0.00	66.90	7	2,100	0.33%
2020/05/11	2	67.40	20	67.50	67.50	-18	2,082	-0.86%
2020/05/08	20	67.41	0	0.00	67.80	20	2,051	0.98%
2020/05/05	4	66.90	0	0.00	67.10	4	2,056	0.19%
2020/05/04	2	67.00	0	0.00	67.00	2	2,060	0.10%
2020/04/29	0	0.00	1	67.40	67.40	-1	2,033	-0.05%
2020/04/28	9	66.61	0	0.00	67.10	9	2,029	0.44%
2020/04/24	4	66.20	0	0.00	66.30	4	2,063	0.19%
2020/04/20	2	66.40	0	0.00	66.80	2	2,036	0.10%
2020/04/16	3	67.20	0	0.00	67.30	3	1,952	0.15%
2020/04/13	0	0.00	0.1	67.80	67.50	-0.1	1,914	0.00%
2020/04/09	2	67.70	0	0.00	67.40	2	1,935	0.10%
2020/04/07	5	68.22	0	0.00	67.90	5	1,905	0.26%
2020/04/06	0	0.00	1	69.80	68.90	-1	1,887	-0.05%
2020/04/01	1	69.50	0	0.00	69.30	1	1,866	0.05%
2020/03/31	1	69.90	94	70.38	69.40	-93	1,838	-5.06%
2020/03/30	0	0.00	4	67.50	68.20	-4	1,771	-0.23%
2020/03/26	0	0.00	2	67.50	67.70	-2	1,789	-0.11%
2020/03/24	0	0.00	4	65.50	65.80	-4	1,801	-0.22%
2020/03/23	0	0.00	9	63.78	63.10	-9	1,785	-0.50%
2020/03/19	1	63.00	9	62.91	61.20	-8	1,767	-0.45%
2020/03/18	1	65.80	5	64.50	64.40	-4	1,699	-0.24%
2020/03/16	1	65.00	1	65.40	65.40	0	1,636	0.00%
2020/03/13	1	64.00	4	65.58	66.10	-3	1,603	-0.19%
2020/03/12	0	0.00	6	66.08	66.10	-6	1,541	-0.39%
2020/03/11	0	0.00	1	68.70	68.30	-1	1,494	-0.07%
2020/03/10	0	0.00	2	67.70	68.90	-2	1,486	-0.13%
2020/03/09	0	0.00	14	68.06	67.70	-14	1,484	-0.94%
2020/03/06	0	0.00	11	68.68	68.50	-11	1,446	-0.76%
2020/03/03	22	68.90	0	0.00	68.70	22	1,489	1.48%
2020/03/02	0	0.00	7	68.83	68.50	-7	1,491	-0.47%
2020/02/20	0	0.00	1	69.70	68.80	-1	1,533	-0.07%
2020/02/19	1	69.50	1	69.10	69.30	0	1,548	0.00%
2020/02/13	0	0.00	1	68.20	67.80	-1	1,777	-0.06%
2020/02/12	11	67.71	0	0.00	67.80	11	1,785	0.62%
2020/02/11	1	68.00	0	0.00	67.50	1	1,792	0.06%
2020/02/05	1	67.60	0	0.00	67.40	1	1,822	0.05%
2020/01/30	60	69.23	13	69.18	68.00	47	1,795	2.62%
2020/01/20	2	72.10	0	0.00	72.10	2	1,750	0.11%
2020/01/16	13	71.69	20	71.60	71.80	-7	1,783	-0.39%
2020/01/13	2	71.60	0	0.00	71.80	2	1,873	0.11%
2020/01/10	3	72.10	0	0.00	72.10	3	1,896	0.16%
2020/01/08	1	71.40	0	0.00	71.30	1	1,985	0.05%
2020/01/07	3	72.00	0	0.00	72.20	3	1,994	0.15%
2020/01/06	8	72.28	0	0.00	72.00	8	1,999	0.40%
2020/01/03	2	72.80	0	0.00	72.70	2	1,997	0.10%
2019/12/31	2	73.50	2.6	73.88	73.50	-0.6	2,025	-0.03%
2019/12/30	0	0.00	6	74.03	73.70	-6	2,025	-0.30%
2019/12/25	0	0.00	10	73.30	73.70	-10	2,029	-0.49%
2019/12/24	3	72.60	0	0.00	72.70	3	2,032	0.15%
2019/12/23	2	72.60	10	73.10	72.60	-8	2,036	-0.39%
2019/12/19	7	73.11	0	0.00	73.30	7	1,986	0.35%
2019/12/17	20	74.08	0	0.00	74.20	20	2,013	0.99%
2019/12/13	18	73.64	0	0.00	73.40	18	2,019	0.89%
2019/12/12	13	73.70	0	0.00	74.00	13	2,010	0.65%
2019/12/11	11	73.78	0	0.00	73.80	11	2,005	0.55%
2019/12/10	2	73.80	0	0.00	74.20	2	1,987	0.10%
2019/12/09	2	74.00	0	0.00	74.00	2	1,999	0.10%
2019/12/05	0	0.00	1	74.40	74.40	-1	1,981	-0.05%
2019/12/04	2	74.40	0	0.00	74.30	2	1,988	0.10%
2019/12/03	2	75.10	0	0.00	75.10	2	1,971	0.10%
2019/11/29	5	76.30	0	0.00	75.70	5	1,962	0.25%
2019/11/27	0	0.00	4	76.85	76.90	-4	1,964	-0.20%
2019/11/25	4	75.50	0	0.00	76.00	4	1,946	0.21%
2019/11/22	10	76.26	0	0.00	76.00	10	1,977	0.51%
2019/11/19	2	76.50	2	77.40	77.30	0	2,020	0.00%
2019/11/15	4	77.40	2	77.65	77.20	2	2,017	0.10%
2019/11/14	8	76.29	5	76.64	77.00	3	2,000	0.15%
2019/11/13	8	73.35	0	0.00	73.00	8	1,855	0.43%
2019/11/12	2	74.10	0	0.00	74.30	2	1,932	0.10%
2019/11/11	2	74.40	0	0.00	74.50	2	1,996	0.10%
2019/11/08	1	75.00	0	0.00	75.10	1	1,988	0.05%
2019/11/07	0	0.00	1	75.30	75.20	-1	2,000	-0.05%
2019/11/06	0	0.00	3	74.60	74.30	-3	1,981	-0.15%
2019/10/30	6	72.20	0	0.00	73.20	6	2,023	0.30%
2019/10/29	2	72.00	1	73.10	72.10	1	2,012	0.05%
2019/10/25	1	73.50	0	0.00	73.40	1	1,981	0.05%
2019/10/18	0	0.00	0.4	72.20	72.60	-0.4	1,856	-0.02%
2019/10/17	0	0.00	11	72.03	72.60	-11	1,835	-0.60%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/09/26	2	67.60	0	0.00	67.00	2	1,864	0.11%
2019/09/24	2	68.10	0	0.00	68.10	2	1,866	0.11%
2019/09/23	0	0.00	1.2	68.27	68.10	-1.2	1,867	-0.06%
2019/09/20	4	68.65	0	0.00	68.30	4	1,866	0.21%
2019/09/19	0	0.00	1	70.20	69.50	-1	1,862	-0.05%
2019/09/18	3	70.63	0	0.00	70.70	3	1,943	0.15%
2019/09/17	3	71.37	0	0.00	71.50	3	2,027	0.15%
2019/09/12	0	0.00	3	70.97	70.90	-3	2,141	-0.14%
2019/09/06	0	0.00	2	70.25	70.10	-2	2,209	-0.09%
2019/09/03	0	0.00	3	71.60	70.40	-3	2,240	-0.13%
2019/09/02	0	0.00	9	70.30	71.20	-9	2,237	-0.40%
2019/08/26	16	71.14	0	0.00	70.30	16	2,162	0.74%
2019/08/23	23	70.55	1	70.70	70.80	22	2,132	1.03%
2019/08/22	9	70.40	0	0.00	70.80	9	2,125	0.42%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/19	1	68.60	0	0.00	68.20	1	2,115	0.05%
2019/08/16	5	69.10	0	0.00	68.80	5	2,095	0.24%
2019/08/15	30	69.77	2	69.80	69.10	28	2,065	1.36%
2019/08/14	3	67.40	1	67.50	67.20	2	1,977	0.10%
2019/08/13	2	63.55	1	63.70	63.60	1	1,915	0.05%
2019/08/12	4	64.40	0	0.00	64.10	4	1,925	0.21%
2019/08/06	1	61.50	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	63.70	0	0.00	63.30	1	1,920	0.05%
2019/08/01	0	0.00	2	66.25	66.00	-2	1,912	-0.10%
2019/07/30	0	0.00	1	67.20	67.00	-1	1,921	-0.05%
2019/07/29	0.4	67.00	0	0.00	66.90	0.4	1,922	0.02%
2019/07/26	1	66.80	0	0.00	67.10	1	1,920	0.05%
2019/07/24	2	66.85	0	0.00	66.50	2	1,930	0.10%
2019/07/23	2	67.30	0	0.00	67.00	2	1,928	0.10%
2019/07/17	17	67.00	0	0.00	66.80	17	1,957	0.87%
2019/07/16	1	67.60	0	0.00	67.60	1	1,933	0.05%
2019/07/15	2	68.40	0	0.00	68.40	2	1,903	0.11%
2019/07/12	3	68.60	0	0.00	68.70	3	1,927	0.16%
2019/07/11	21	69.58	1	69.40	69.20	20	1,925	1.04%
2019/07/10	3	68.50	0	0.00	68.80	3	1,943	0.15%
2019/07/09	3	68.77	0	0.00	68.60	3	1,940	0.15%
2019/07/08	10	69.40	0	0.00	69.10	10	1,950	0.51%
2019/07/04	1	74.80	72	75.93	76.00	-71	1,898	-3.74%
2019/07/02	4	75.13	1.5	74.87	74.80	2.5	1,871	0.13%
2019/07/01	4	75.50	0	0.00	75.20	4	1,864	0.21%
2019/06/26	2	76.15	0	0.00	75.80	2	1,874	0.11%
2019/06/25	2	76.05	0	0.00	78.00	2	1,855	0.11%
2019/06/24	1	77.70	1	77.80	78.00	0	1,752	0.00%
2019/06/21	0	0.00	3	76.60	76.50	-3	1,653	-0.18%
2019/06/20	0	0.00	1	75.50	75.80	-1	1,557	-0.06%
2019/06/17	0	0.00	1	71.30	72.30	-1	1,452	-0.07%
2019/06/13	1	70.70	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	1	71.60	71.50	-1	1,398	-0.07%
2019/05/28	2	70.80	0	0.00	69.80	2	1,306	0.15%
2019/05/22	0	0.00	0	69.80	69.40	0	1,231	0.00%
2019/05/14	2	70.60	8	70.51	70.70	-6	1,159	-0.52%
2019/05/13	1	69.50	1.1	69.61	69.50	-0.1	1,138	-0.01%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/03	1	74.10	0	0.00	74.20	1	1,094	0.09%
2019/05/02	0	0.00	1	74.80	74.50	-1	1,095	-0.09%
2019/04/30	0	0.00	0.1	74.00	73.80	-0.1	1,086	0.00%
2019/04/29	0	0.00	10	74.50	73.90	-10	1,062	-0.94%
2019/04/26	4	74.13	0	0.00	74.30	4	1,054	0.38%
2019/04/25	10	75.10	0	0.00	75.10	10	1,039	0.96%
2019/04/11	0	0.00	0.1	79.10	79.00	-0.1	980	-0.01%
2019/04/08	2	78.80	0	0.00	79.20	2	951	0.21%
2019/04/03	0	0.00	0	78.60	78.50	0	924	0.00%
2019/04/02	3.3	79.22	0	0.00	78.70	3.3	914	0.36%
2019/03/29	0	0.00	3	80.90	80.90	-3	888	-0.34%
2019/03/28	2	77.80	0	0.00	77.70	2	874	0.23%
2019/03/25	0	0.00	1	80.60	80.60	-1	874	-0.11%
2019/03/22	1	80.70	0	0.00	81.20	1	872	0.11%
2019/03/18	0	0.00	2	82.20	82.20	-2	908	-0.22%
2019/03/13	0	0.00	5	80.40	81.10	-5	963	-0.52%
2019/03/12	5	79.70	0	0.00	80.40	5	979	0.51%
2019/03/04	0	0.00	1	81.40	81.50	-1	1,140	-0.09%
2019/02/27	3	81.87	0	0.00	81.40	3	1,139	0.26%
2019/02/25	4	82.05	0	0.00	82.10	4	1,111	0.36%
2019/02/13	2	81.20	0	0.00	81.20	2	1,173	0.17%
2019/01/30	1	81.30	0	0.00	82.00	1	1,188	0.08%
2019/01/29	1	81.40	0	0.00	81.60	1	1,188	0.08%
2019/01/22	3	80.60	0	0.00	80.40	3	1,316	0.23%
2019/01/18	2	81.30	0	0.00	81.30	2	1,427	0.14%
2019/01/09	0	0.00	3	80.33	81.00	-3	1,707	-0.18%
2018/12/26	2	78.30	0	0.00	77.80	2	1,971	0.10%
2018/12/25	7	78.20	0	0.00	78.20	7	2,005	0.35%
2018/12/24	3	79.43	0	0.00	79.50	3	2,026	0.15%
2018/12/21	1	79.50	0	0.00	80.20	1	2,079	0.05%
2018/12/20	2	81.50	0	0.00	80.80	2	2,071	0.10%
2018/12/04	0	0.00	2	89.95	88.50	-2	2,471	-0.08%
2018/12/03	2	88.40	0	0.00	87.70	2	2,499	0.08%
2018/11/14	0	0.00	2	81.20	81.80	-2	3,027	-0.07%
2018/11/13	2	80.00	0	0.00	80.00	2	3,057	0.07%
2018/11/12	2	77.65	0	0.00	78.00	2	3,114	0.06%
2018/11/09	3	78.30	0	0.00	78.20	3	3,140	0.10%
2018/11/07	1	77.60	0.6	77.80	78.50	0.4	3,196	0.01%
2018/11/06	0	0.00	1	77.70	76.50	-1	3,214	-0.03%
2018/11/02	6	77.40	0	0.00	78.90	6	3,282	0.18%
2018/10/31	0	0.00	1	76.50	77.50	-1	3,501	-0.03%
2018/10/30	15	73.87	15	74.22	75.60	0	3,524	0.00%
2018/10/17	0	0.00	1	54.40	54.70	-1	3,529	-0.03%
2018/10/16	1	54.20	0	0.00	54.10	1	3,495	0.03%
2018/10/15	3	54.30	10	54.30	54.30	-7	3,466	-0.20%
2018/10/12	20	52.90	10	54.00	55.20	10	3,445	0.29%
2018/10/11	13	55.04	10	53.95	54.00	3	3,437	0.09%
2018/10/09	0	0.00	20	59.50	59.10	-20	3,391	-0.59%
2018/10/08	20	58.90	0	0.00	59.00	20	3,388	0.59%
2018/10/05	1	60.00	0	0.00	59.70	1	3,387	0.03%
2018/10/04	12	61.18	2	61.50	61.30	10	3,380	0.30%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	6	60.27	60.70	-6	3,413	-0.18%
2018/09/26	5	59.40	0	0.00	59.90	5	3,360	0.15%
2018/09/25	5	59.80	22	59.72	60.00	-17	3,374	-0.50%
2018/09/20	10	56.80	0	0.00	56.70	10	3,354	0.30%
2018/09/18	11.1	58.20	0	0.00	57.70	11.1	3,390	0.33%
2018/09/17	1	58.00	0	0.00	58.20	1	3,401	0.03%
2018/09/12	1	57.30	0	0.00	57.80	1	3,438	0.03%
2018/09/06	0	0.00	10	59.00	59.30	-10	3,475	-0.29%
2018/09/05	15	61.03	0	0.00	59.30	15	3,500	0.43%
2018/09/03	0	0.00	10	62.80	61.60	-10	3,551	-0.28%
2018/08/29	11	61.83	0	0.00	62.00	11	3,583	0.31%
2018/08/27	12	61.90	0	0.00	61.50	12	3,655	0.33%
2018/08/16	0	0.00	8	63.50	62.90	-8	3,766	-0.21%
2018/08/15	6	62.73	6.5	62.24	62.50	-0.5	3,706	-0.01%
2018/08/14	2	59.45	0	0.00	59.40	2	3,595	0.06%
2018/08/09	2	61.00	0	0.00	61.30	2	3,740	0.05%
2018/08/08	0	0.00	4	61.53	61.80	-4	3,881	-0.10%
2018/08/03	2	59.25	1	59.50	60.10	1	3,930	0.03%
2018/08/02	8	59.40	0	0.00	58.70	8	3,914	0.20%
2018/08/01	40	59.30	2	59.20	59.40	38	3,903	0.97%
2018/07/31	51	58.10	0	0.00	58.60	51	3,883	1.31%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/07/27	4	61.85	52	62.12	62.00	-48	3,790	-1.27%
2018/07/26	1	62.00	143	61.99	62.00	-142	3,688	-3.85%	大賣/鉅額交易
2018/07/25	0	0.00	30	62.60	62.60	-30	3,689	-0.81%
2018/07/24	160	62.03	101	61.94	62.00	59	3,654	1.61%	大買/大賣/
2018/07/23	1	60.90	20	60.90	60.90	-19	3,657	-0.52%
2018/07/20	0	0.00	2	61.70	61.80	-2	3,664	-0.05%
2018/07/17	0	0.00	40	62.93	62.70	-40	3,685	-1.09%
2018/07/13	0	0.00	20	62.50	62.70	-20	3,713	-0.54%
2018/07/09	1	60.20	0	0.00	61.60	1	3,855	0.03%
2018/07/06	0	0.00	20	59.30	59.90	-20	3,900	-0.51%
2018/06/13	10	61.80	0	0.00	62.10	10	5,182	0.19%
2018/06/07	0	0.00	2	65.30	64.60	-2	5,425	-0.04%
2018/06/04	0	0.00	1	63.20	64.40	-1	5,602	-0.02%
2018/05/25	0	0.00	6	62.40	62.70	-6	6,103	-0.10%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/22	0	0.00	5	62.30	61.90	-5	6,171	-0.08%
2018/05/21	3	60.87	1	61.70	62.00	2	6,146	0.03%
2018/05/18	0	0.00	1	59.70	59.60	-1	6,028	-0.02%
2018/05/17	10	60.25	0	0.00	59.70	10	6,050	0.17%
2018/05/15	0	0.00	1	59.00	58.60	-1	5,886	-0.02%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/26	0	0.00	1	57.80	57.80	-1	5,882	-0.02%
2018/04/19	0	0.00	1	58.60	58.50	-1	5,981	-0.02%
2018/04/17	1	56.70	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	2	58.80	58.60	-2	5,943	-0.03%
2018/04/12	1	59.00	0	0.00	58.60	1	5,904	0.02%
2018/04/11	1	58.20	5	58.40	58.10	-4	5,899	-0.07%
2018/04/09	0	58.50	22	57.95	58.50	-22	5,787	-0.38%
2018/04/03	2	56.00	0	0.00	56.70	2	5,628	0.04%
2018/03/30	2	56.00	0	0.00	56.40	2	5,566	0.04%
2018/03/29	20	57.20	0	0.00	56.30	20	5,495	0.36%
2018/03/28	7	57.10	10	57.00	57.00	-3	5,485	-0.05%
2018/03/27	0	0.00	70	57.44	57.00	-70	5,392	-1.30%
2018/03/22	0	0.00	1	58.80	57.50	-1	4,639	-0.02%
2018/03/21	0	0.00	5	59.08	59.10	-5	4,534	-0.11%
2018/03/19	15	57.49	1	58.30	58.00	14	4,319	0.32%
2018/03/16	55	57.17	3	56.67	57.00	52	4,292	1.21%
2018/03/15	3	55.50	4	55.95	57.40	-1	4,157	-0.02%
2018/03/14	3	55.73	1	55.10	55.60	2	4,021	0.05%
2018/03/12	0	0.00	18	55.40	55.40	-18	3,927	-0.46%
2018/03/08	2	54.50	0	0.00	54.70	2	3,864	0.05%
2018/03/07	12	55.72	7	54.14	55.30	5	3,723	0.13%
2018/03/05	2	52.45	1	52.00	51.90	1	3,440	0.03%
2018/03/01	1	51.50	0	0.00	51.90	1	3,230	0.03%
2018/02/27	0	0.00	1	51.50	51.30	-1	3,205	-0.03%
2018/02/12	0	0.00	1	47.55	47.60	-1	4,078	-0.02%
2018/02/09	1	47.20	0	0.00	47.65	1	4,123	0.02%
2018/02/07	0	0.00	1	48.40	48.40	-1	4,307	-0.02%
2018/02/06	0	0.00	40	47.00	47.30	-40	4,428	-0.90%
2018/02/05	1	49.90	1	50.70	50.50	0	4,549	0.00%
2018/01/29	0	0.00	3	52.50	52.50	-3	5,010	-0.06%
2018/01/19	0	0.00	10	52.70	52.70	-10	5,106	-0.20%
2018/01/16	4	53.40	1	53.50	53.40	3	5,001	0.06%
2018/01/15	1	52.70	1	52.50	52.50	0	4,965	0.00%
2018/01/11	10	52.50	0	0.00	52.00	10	4,944	0.20%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/08	1	51.60	0	0.00	51.70	1	4,842	0.02%
2018/01/03	60	50.77	0	0.00	50.80	60	4,753	1.26%