台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    68.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,720
  • 產業
    上市 貿易百貨類股
  • 742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/126.167.61667.7568.300.15,8700.00%
2024/06/1100.004.170.7969.50-4.15,843-0.07%
2024/06/07272.651.271.9271.900.85,7530.01%
2024/06/06169.90069.9070.0015,6200.02%
2024/06/0500.000.168.7068.70-0.15,5860.00%
2024/06/0400.000.168.7368.80-0.15,5770.00%
2024/06/0300.00168.2068.80-15,561-0.02%
2024/05/3100.00368.1068.30-35,542-0.05%
2024/05/30267.4000.0067.0025,5010.04%
2024/05/294.167.73367.9067.901.15,4840.02%
2024/05/28068.60468.2068.80-45,425-0.07%
2024/05/27566.86567.6067.0005,3760.00%
2024/05/24166.90166.6066.9005,3340.00%
2024/05/2312.166.541065.7065.702.15,2600.04%
2024/05/210.168.30268.0667.80-25,034-0.04%
2024/05/20769.543.268.8568.703.94,9300.08%
2024/05/171371.67871.9370.7054,7600.11%
2024/05/1615.273.08973.5272.106.24,5420.14%
2024/05/15672.370.372.1073.205.74,2940.13%
2024/05/143.168.46068.9568.2033,8360.08%
2024/05/1300.00169.5769.60-13,435-0.03%
2024/05/10162.60362.7763.30-22,980-0.07%
2024/05/09062.0000.0061.9002,9020.00%
2024/05/061063.1000.0063.70102,7610.36%
2024/05/03063.1000.0062.6002,6820.00%
2024/05/0200.00663.6363.60-62,583-0.23%
2024/04/300.161.2000.0060.200.12,2890.00%
2024/04/25560.0000.0059.9052,2090.23%
2024/04/1100.00159.8059.80-12,169-0.05%
2024/04/09059.9000.0059.9002,1940.00%
2024/04/0200.00060.0059.9002,3390.00%
2024/03/2600.003059.1059.00-302,383-1.26%
2024/03/223158.7000.0059.00312,4381.27%
2024/03/1400.00459.4059.60-42,577-0.16%
2024/03/0500.00159.3059.50-12,560-0.04%
2024/03/01059.2000.0059.5002,5520.00%
2024/02/29059.1000.0059.2002,5560.00%
2024/01/2200.001060.5060.10-102,978-0.34%
2024/01/191060.4000.0060.30102,9700.34%
2024/01/18260.0000.0060.3022,9700.07%
2024/01/17060.901060.7060.10-102,954-0.34%
2024/01/161261.1500.0061.10122,9020.41%
2024/01/0500.00264.0063.70-22,938-0.07%
2024/01/03064.5000.0064.5002,9260.00%
2024/01/0200.00265.2064.90-22,881-0.07%
2023/12/2800.00063.9064.1002,7820.00%
2023/12/1500.00263.4063.10-22,638-0.08%
2023/12/14563.201563.3062.70-102,470-0.40%
2023/12/13562.2000.0062.0052,4210.21%
2023/12/12562.3078.262.8262.40-73.22,424-3.02%
2023/12/1100.001063.1063.50-102,352-0.42%
2023/12/08863.1400.0063.1082,3470.34%
2023/12/07263.9000.0063.7022,3380.09%
2023/12/0600.001764.5964.50-172,304-0.74%
2023/12/0500.001063.5063.70-102,257-0.44%
2023/12/042063.7000.0063.90202,2320.90%
2023/12/0100.001062.8062.70-102,201-0.45%
2023/11/30262.0000.0063.0022,1810.09%
2023/11/291161.5400.0061.50112,1320.52%
2023/11/20461.7500.0061.5042,1020.19%
2023/11/17063.400.664.0063.30-0.62,026-0.03%
2023/11/16364.87364.1364.0002,0180.00%
2023/11/15064.502264.3164.80-222,009-1.09%
2023/11/14262.301062.0062.30-81,838-0.44%
2023/11/0800.000.258.9058.80-0.21,791-0.01%
2023/11/0300.000.158.7058.70-0.11,908-0.01%
2023/10/171058.9000.0058.90102,0070.50%
2023/09/13160.1000.0060.1012,2000.05%
2023/08/300.162.0000.0062.000.12,5320.00%
2023/08/2900.00161.4062.30-12,537-0.04%
2023/08/25159.6000.0060.2012,4930.04%
2023/08/0200.00262.7062.50-22,421-0.08%
2023/08/0100.00462.6062.70-42,406-0.17%
2023/07/3100.00262.4062.00-22,392-0.08%
2023/07/2800.00261.8061.70-22,397-0.08%
2023/07/2700.00662.1562.10-62,392-0.25%
2023/07/2100.00262.4061.70-22,424-0.08%
2023/07/20162.701163.3862.50-102,483-0.40%
2023/07/19261.3000.0060.8022,5030.08%
2023/07/1800.00161.9062.20-12,509-0.04%
2023/07/1400.00461.3561.40-42,522-0.16%
2023/06/291560.6000.0060.40152,5690.58%
2023/06/1900.001459.8659.80-142,647-0.53%
2023/06/0500.00159.4060.50-13,067-0.03%
2023/06/0200.00157.5057.30-12,955-0.03%
2023/06/01056.9000.0057.0002,9460.00%
2023/05/31056.4000.0057.0002,9650.00%
2023/05/29056.1000.0056.4003,0060.00%
2023/05/2600.001056.2555.90-103,012-0.33%
2023/05/2500.001056.9056.50-102,995-0.33%
2023/05/24057.2000.0057.3002,9920.00%
2023/05/23057.2000.0057.1003,0000.00%
2023/05/192056.2000.0056.10202,9970.67%
2023/05/18056.5000.0056.1003,0120.00%
2023/05/15054.7000.0054.7003,0080.00%
2023/05/12056.7000.0056.5002,9500.00%
2023/05/1100.00257.3056.70-22,945-0.07%
2023/05/10058.0000.0057.8002,9200.00%
2023/05/09058.2000.0057.9002,9250.00%
2023/05/08058.3000.0058.5002,9290.00%
2023/05/05058.3000.0058.0002,9220.00%
2023/05/042358.4000.0058.40232,9500.78%
2023/04/26257.7000.0057.6023,0380.07%
2023/04/20356.5000.0056.4032,8020.11%
2023/04/18457.6000.0057.2042,7940.14%
2023/04/17358.0000.0058.0032,8070.11%
2023/04/14558.0000.0058.0052,8190.18%
2023/04/13558.2000.0058.1052,8150.18%
2023/03/27256.7000.0056.8023,8530.05%
2023/03/240.257.2000.0057.000.24,1470.00%
2023/03/220.257.1000.0057.000.24,2230.00%
2023/03/20255.8000.0055.6024,3640.05%
2023/03/151058.40058.4058.50104,4730.22%
2023/02/21167.7000.0067.7015,0120.02%
2023/02/15267.2000.0067.4025,4520.04%
2023/02/1400.001067.1067.20-105,461-0.18%
2023/02/0700.001267.0766.80-125,670-0.21%
2023/01/3100.00366.7066.90-35,928-0.05%
2023/01/1600.00163.9063.80-15,931-0.02%
2023/01/121064.1000.0064.40106,1340.16%
2023/01/09163.6000.0064.0016,3290.02%
2023/01/05163.4000.0063.3016,5510.02%
2023/01/04264.9000.0064.2026,8120.03%
2023/01/0300.00165.0065.10-16,868-0.01%
2022/12/282067.4500.0066.90207,1190.28%
2022/12/2700.002268.0967.90-227,294-0.30%
2022/12/26167.1000.0067.3017,2930.01%
2022/12/221066.701067.6066.6007,2340.00%
2022/12/201165.4100.0064.10116,8360.16%
2022/12/192266.9400.0067.00226,6530.33%
2022/12/150.869.501069.7069.10-9.26,149-0.15%
2022/12/1300.00167.3066.90-16,097-0.02%
2022/12/121267.70167.5066.50116,1080.18%
2022/12/0600.002070.9070.00-205,757-0.35%
2022/12/05171.7000.0070.4015,7020.02%
2022/12/0200.00566.6067.20-55,566-0.09%
2022/11/2500.00166.2066.00-15,670-0.02%
2022/11/2100.00264.7064.10-25,480-0.04%
2022/11/17264.5000.0063.9025,4560.04%
2022/11/16166.3000.0065.2015,4090.02%
2022/11/14564.4000.0065.0055,2220.10%
2022/11/0900.00162.2061.50-15,132-0.02%
2022/11/07159.601058.4559.30-95,240-0.17%
2022/11/0300.000.159.2059.20-0.15,3340.00%
2022/11/0100.001.156.5856.70-1.15,495-0.02%
2022/10/2800.006.155.9955.80-6.15,610-0.11%
2022/10/2100.002.153.8553.70-2.16,112-0.03%
2022/10/2000.00153.0053.40-16,148-0.02%
2022/10/19153.0000.0052.3016,2310.02%
2022/10/1800.00051.3051.4006,3020.00%
2022/10/17250.40550.4650.90-36,854-0.04%
2022/10/13152.90150.2050.9007,1220.00%
2022/10/12154.20254.2053.60-16,937-0.01%
2022/10/1100.00150.5050.10-16,663-0.02%
2022/10/0700.00450.9351.00-46,601-0.06%
2022/10/0600.00150.4050.60-16,516-0.02%
2022/10/051050.20350.2750.0076,4630.11%
2022/10/04149.90149.4049.6506,3430.00%
2022/09/30149.65250.7051.10-16,152-0.02%
2022/09/28150.7000.0050.5016,1560.02%
2022/09/2700.00151.3052.60-16,155-0.02%
2022/09/26151.1000.0051.4016,1330.02%
2022/09/23252.10152.6052.1016,0990.02%
2022/09/22152.30352.2752.40-26,093-0.03%
2022/09/2100.00152.6052.60-16,041-0.02%
2022/09/1900.002852.3652.60-285,970-0.47%
2022/09/1600.001152.8453.30-115,887-0.19%
2022/09/150.254.2000.0053.700.25,8500.00%
2022/09/131055.1000.0055.10105,8490.17%
2022/09/12255.2000.0055.1025,8620.03%
2022/09/081454.5600.0054.90145,8580.24%
2022/09/07056.0000.0055.2005,7950.00%
2022/09/06057.8000.0057.9005,7220.00%
2022/09/050.159.5000.0059.400.15,6980.00%
2022/09/02160.2000.0060.1015,7050.02%
2022/09/012161.8000.0062.50215,6430.37%
2022/08/312066.1000.0065.40205,5860.36%
2022/08/3000.00065.8066.0005,5810.00%
2022/08/251065.1000.0065.00105,4960.18%
2022/08/2300.00165.2065.20-15,494-0.02%
2022/08/192064.9000.0065.80205,5200.36%
2022/08/17166.001166.3966.30-105,508-0.18%
2022/08/1610.266.5100.0066.3010.25,5090.19%
2022/08/151068.9000.0068.70105,4060.18%
2022/08/110.163.7000.0063.700.15,2860.00%
2022/08/09160.20160.8060.7005,3210.00%
2022/08/08064.900.964.5064.50-0.95,342-0.02%
2022/08/030.165.3000.0065.000.15,4960.00%
2022/08/021.165.4100.0065.901.15,7160.02%
2022/08/010.162.90263.4065.50-1.96,231-0.03%
2022/07/290.161.6000.0061.600.15,7530.00%
2022/07/281068.2000.0068.40105,7180.17%
2022/07/2710.167.711069.0569.100.15,7960.00%
2022/07/26169.40270.1569.30-15,796-0.02%
2022/07/25265.75367.5067.90-15,627-0.02%
2022/07/2212.164.83264.8066.6010.15,4290.19%
2022/07/214165.702565.7065.70165,0070.32%
2022/07/20775.105.574.5072.901.54,9950.03%
2022/07/145.178.20577.7078.400.14,7870.00%
2022/06/220.179.2000.0079.100.15,1100.00%
2022/05/27183.0000.0083.2015,6530.02%
2022/05/180.184.4000.0084.100.16,3190.00%
2022/05/17181.00283.1083.80-16,370-0.02%
2022/05/160.181.4000.0081.000.16,2640.00%
2022/05/130.583.0000.0082.900.56,1650.01%
2022/05/12383.80285.0582.0016,0640.02%
2022/05/11488.254.687.0686.50-0.65,834-0.01%
2022/05/10188.501587.4187.60-145,686-0.25%
2022/05/093.391.58693.2791.00-2.75,402-0.05%
2022/05/046120.837122.86124.00-14,793-0.02%
2022/05/031119.502118.25119.50-14,695-0.02%
2022/04/292113.501115.50115.5014,6320.02%
2022/04/282112.002112.00112.0004,6350.00%
2022/04/273107.338108.19112.50-54,626-0.11%
2022/04/2600.006110.00110.50-64,485-0.13%
2022/04/252100.001100.50100.5014,3960.02%
2022/04/2200.002102.50103.50-24,382-0.05%
2022/04/201102.001103.50103.5004,5020.00%
2022/04/190104.004103.38103.00-44,538-0.09%
2022/04/181101.5100.00102.0014,6320.02%
2022/04/153105.6700.00106.0034,5640.07%
2022/04/142108.0000.00107.5024,5980.04%
2022/04/130108.503108.17108.50-34,682-0.06%
2022/04/121109.003106.67107.00-24,665-0.04%
2022/04/112113.7500.00113.0024,5720.04%
2022/04/082114.752115.50116.0004,5530.00%
2022/04/072116.001119.00114.5014,5690.02%
2022/04/0100.001116.00116.50-14,530-0.02%
2022/03/313116.501116.00116.0024,5300.04%
2022/03/3000.001118.50117.50-14,582-0.02%
2022/03/282115.001116.00116.0014,8140.02%
2022/03/2500.002118.25118.00-24,995-0.04%
2022/03/2400.001.2116.74116.00-1.25,080-0.02%
2022/03/231113.501114.00115.5005,1950.00%
2022/03/221.4113.431113.00114.500.45,1890.01%
2022/03/1800.001108.50108.50-15,182-0.02%
2022/03/170107.502107.50107.50-25,236-0.04%
2022/03/163106.503104.50104.5005,2350.00%
2022/03/113108.0000.00108.5035,2240.06%
2022/03/101110.501110.50110.0005,2340.00%
2022/03/096104.6700.00107.0065,2370.11%
2022/03/086107.1726107.79103.50-205,279-0.38%
2022/03/072110.5000.00109.5025,1860.04%
2022/03/041117.0000.00115.0015,0940.02%
2022/03/031117.502117.25117.50-15,115-0.02%
2022/03/022113.5000.00116.0025,1030.04%
2022/03/016114.421.3114.23115.004.75,0840.09%
2022/02/252115.0000.00115.0025,0610.04%
2022/02/243117.002117.00113.0015,0190.02%
2022/02/2300.002.2115.30117.50-2.24,797-0.04%
2022/02/223111.002112.50112.0014,7060.02%
2022/02/2100.002112.25113.00-24,609-0.04%
2022/02/181105.002108.00108.00-14,520-0.02%
2022/02/172104.253106.83107.00-14,518-0.02%
2022/02/150.3103.001103.00102.00-0.74,479-0.02%
2022/02/1000.001100.50101.00-14,433-0.02%
2022/02/08198.5000.0099.5014,4760.02%
2022/02/0700.00197.0098.80-14,483-0.02%
2022/01/26594.6000.0094.6054,4880.11%
2022/01/24794.0400.0095.9074,6580.15%
2022/01/211096.9100.0096.10104,7080.21%
2022/01/171100.501100.00102.0005,0440.00%
2022/01/142100.000.1100.00100.001.95,1280.04%
2022/01/131102.501101.50102.5005,1200.00%
2022/01/121101.500.3102.00101.500.75,1280.01%
2022/01/1100.003101.93102.50-35,114-0.06%
2022/01/1000.00199.3099.30-15,035-0.02%
2022/01/0600.002101.00100.50-25,016-0.04%
2022/01/0500.00198.6098.80-15,041-0.02%
2022/01/0400.002.197.1498.10-2.15,083-0.04%
2021/12/2900.001797.1597.20-175,228-0.33%
2021/12/27596.7000.0096.1055,4960.09%
2021/12/2400.00895.6496.30-85,611-0.14%
2021/12/2300.00194.6094.40-15,630-0.02%
2021/12/22894.9000.0094.1085,5720.14%
2021/12/211195.401196.2396.3005,5700.00%
2021/12/2000.001092.9094.20-105,722-0.17%
2021/12/17193.3000.0093.4015,6850.02%
2021/12/161293.1200.0093.10125,8440.21%
2021/12/15193.0000.0094.2016,1850.02%
2021/12/14193.6000.0092.5016,3100.02%
2021/12/137.495.11294.4593.505.46,3650.09%
2021/12/09197.2000.0097.0016,6490.02%
2021/12/08298.25298.9597.7006,8430.00%
2021/12/02297.1000.0097.1026,9770.03%
2021/11/3020101.5021100.10100.00-17,034-0.01%
2021/11/29199.1000.0099.1017,0950.01%
2021/11/262100.5000.00100.5027,1310.03%
2021/11/222.1106.4800.00106.502.17,1190.03%
2021/11/181110.5000.00110.5017,0700.01%
2021/11/1600.001108.00109.00-17,030-0.01%
2021/11/1500.0011109.95110.50-117,020-0.16%
2021/11/1200.001105.50105.00-16,951-0.01%
2021/11/111103.5000.00104.0016,9960.01%
2021/11/085103.005104.50102.5007,1570.00%
2021/11/051103.0000.00102.0017,1660.01%
2021/11/0400.0010105.00104.50-107,128-0.14%
2021/11/031107.001106.00106.0007,1090.00%
2021/11/0200.0040104.00104.00-407,065-0.57%
2021/11/0113109.463109.67110.00106,9760.14%
2021/10/2920105.001107.50108.50196,8860.28%
2021/10/2811103.2316103.66104.50-56,811-0.07%
2021/10/2713102.312103.75104.00116,7740.16%
2021/10/26697.603.397.7998.802.76,6070.04%
2021/10/25293.1000.0093.2026,5190.03%
2021/10/22593.401492.5193.90-96,455-0.14%
2021/10/12189.50189.5088.0006,3770.00%
2021/10/0800.00192.5090.60-16,330-0.02%
2021/10/07190.1000.0090.0016,2850.02%
2021/10/061290.021389.9389.30-16,285-0.02%
2021/10/04791.8000.0089.7076,3830.11%
2021/10/0121123.7422123.27124.00-16,331-0.02%
2021/09/3010125.5011127.36128.00-16,261-0.02%
2021/09/2936123.2500.00123.50366,1740.58%
2021/09/2811122.236123.25125.0056,1130.08%
2021/09/274.1121.721120.50120.503.15,9390.05%
2021/09/241134.501132.50132.0005,5750.00%
2021/09/231129.004132.38133.50-35,454-0.05%
2021/09/224.2133.3313131.96131.50-8.95,182-0.17%
2021/09/160.1138.002138.50138.00-1.94,705-0.04%
2021/09/1526137.6226137.79138.0004,6100.00%
2021/09/142134.002134.50135.5004,3700.00%
2021/09/102128.2500.00129.5024,0380.05%
2021/09/0900.001123.00125.00-13,986-0.03%
2021/09/082122.751121.50121.5013,9260.03%
2021/09/0700.009123.50125.50-93,840-0.23%
2021/09/061119.001121.00121.5003,7810.00%
2021/09/031119.502119.00117.00-13,655-0.03%
2021/09/0200.001112.50116.00-13,598-0.03%
2021/08/311112.501105.00111.0003,3910.00%
2021/08/1800.002098.2199.80-203,177-0.63%
2021/08/171199.73198.3098.10103,1570.32%
2021/08/1611104.9100.00102.00113,1120.35%
2021/08/1300.0014102.19102.50-143,082-0.45%
2021/08/1100.00296.1096.60-23,004-0.07%
2021/08/09193.1000.0093.9013,1030.03%
2021/08/05594.80793.6693.80-23,263-0.06%
2021/08/0400.00696.2795.30-63,365-0.18%
2021/08/03895.4500.0095.6083,4700.23%
2021/07/28196.5000.0096.6013,5380.03%
2021/07/261105.5000.00103.0013,5480.03%
2021/07/2300.006101.42102.00-63,488-0.17%
2021/07/1500.00596.8097.20-53,513-0.14%
2021/07/14595.0200.0095.8053,5390.14%
2021/07/12298.05397.3098.20-13,627-0.03%
2021/07/08995.817.698.7299.001.43,3940.04%
2021/07/07690.60590.4090.0013,3010.03%
2021/07/05388.0300.0087.7033,2780.09%
2021/07/0100.00188.0088.10-13,418-0.03%
2021/06/30188.0000.0087.9013,4440.03%
2021/06/291087.4000.0087.90103,4930.29%
2021/06/2800.00287.7088.80-23,503-0.06%
2021/06/2500.00186.6086.50-13,497-0.03%
2021/06/2300.00384.2084.20-33,779-0.08%
2021/06/21482.5500.0082.2044,0240.10%
2021/06/1600.00184.9084.90-14,174-0.02%
2021/06/1000.00183.0083.20-14,306-0.02%
2021/06/04183.5000.0083.5014,4890.02%
2021/06/0300.00983.9084.30-94,557-0.20%
2021/05/3100.00183.0082.90-14,651-0.02%
2021/05/28282.70182.9082.8014,6650.02%
2021/05/27182.50282.2582.30-14,708-0.02%
2021/05/26182.90182.6083.1004,7470.00%
2021/05/24381.97181.9082.7024,7940.04%
2021/05/21182.30181.8082.2004,8660.00%
2021/05/191181.93381.3781.1084,9070.16%
2021/05/18280.55180.6081.8014,9540.02%
2021/05/171177.92178.4078.20104,9390.20%
2021/05/14282.75482.2582.90-24,847-0.04%
2021/05/12679.95180.8081.7054,6570.11%
2021/05/1000.00288.7088.80-24,399-0.05%
2021/05/0600.00185.9084.80-14,320-0.02%
2021/05/0500.00284.4084.90-24,280-0.05%
2021/05/03186.10185.6085.5004,1420.00%
2021/04/29186.501.685.8985.20-0.64,102-0.01%
2021/04/2800.00486.5386.20-44,075-0.10%
2021/04/271287.23287.1586.80104,0720.25%
2021/04/26188.20485.4586.80-34,042-0.07%
2021/04/23183.70183.8083.9003,9480.00%
2021/04/2200.00185.4082.80-13,936-0.03%
2021/04/2100.00684.1583.90-63,854-0.16%
2021/04/20283.20283.0583.4003,8390.00%
2021/04/1900.00282.5582.30-23,822-0.05%
2021/04/14279.6000.0079.1023,6570.05%
2021/04/13180.40279.3079.20-13,647-0.03%
2021/04/12179.00278.8579.40-13,614-0.03%
2021/04/08378.23578.4479.00-23,552-0.06%
2021/04/07179.2000.0079.2013,4200.03%
2021/04/06279.002979.1679.20-273,404-0.79%
2021/04/01179.3000.0079.1013,3610.03%
2021/03/3100.00179.0079.70-13,306-0.03%
2021/03/29377.37377.8078.7003,2330.00%
2021/03/25278.7000.0080.1022,9510.07%
2021/03/24780.7100.0080.1072,9150.24%
2021/03/19281.551780.5680.10-152,645-0.57%
2021/03/18382.2000.0082.5032,5080.12%
2021/03/172782.66282.9583.10252,4571.02%
2021/03/160.781.40181.6081.80-0.32,415-0.01%
2021/03/12278.85278.7579.4002,3720.00%
2021/03/1100.003.679.8278.70-3.62,364-0.15%
2021/03/1000.00178.5078.00-12,283-0.04%
2021/03/0900.00177.9078.50-12,267-0.04%
2021/03/08177.20177.0077.3002,2180.00%
2021/03/04175.5000.0076.0012,2060.05%
2021/03/03175.5000.0075.5012,1490.05%
2021/03/02176.10175.4075.3002,1220.00%
2021/02/26274.50275.2574.9002,0720.00%
2021/02/25074.30274.2574.70-22,017-0.10%
2021/02/2400.00274.7073.80-22,009-0.10%
2021/02/23174.0000.0074.1011,9640.05%
2021/02/22473.15373.8373.4011,8760.05%
2021/02/05169.3000.0068.6011,7930.06%
2021/01/2000.00568.5068.20-51,831-0.27%
2021/01/1800.00868.8368.70-81,830-0.44%
2021/01/1400.00170.0070.00-11,820-0.05%
2021/01/131669.642070.3070.20-41,819-0.22%
2021/01/12169.4000.0069.3011,7910.06%
2021/01/0800.00370.5770.90-31,746-0.17%
2021/01/06271.1000.0069.8021,7130.12%
2021/01/0500.00170.3071.00-11,698-0.06%
2020/12/3100.00170.0069.70-11,648-0.06%
2020/12/25168.7000.0069.0011,6120.06%
2020/12/2100.00169.5069.20-11,579-0.06%
2020/12/1800.00269.4070.00-21,568-0.13%
2020/12/1600.000.268.4068.90-0.21,544-0.01%
2020/12/14168.6000.0068.4011,5190.07%
2020/12/110.168.70368.9068.70-2.91,515-0.19%
2020/12/1000.00368.8369.10-31,500-0.20%
2020/12/08270.3000.0069.9021,4660.14%
2020/12/07570.6000.0070.4051,4410.35%
2020/12/04170.6000.0070.6011,4080.07%
2020/12/03169.90169.9070.5001,3930.00%
2020/11/3000.00869.7569.60-81,362-0.59%
2020/11/2300.00169.5069.00-11,513-0.07%
2020/11/20168.9000.0068.8011,5240.07%
2020/11/18169.101069.4069.30-91,553-0.58%
2020/11/17569.1400.0069.3051,5330.33%
2020/11/13268.9000.0068.6021,5420.13%
2020/11/12167.60167.5067.3001,5020.00%
2020/11/11167.801067.9068.00-91,509-0.60%
2020/11/1000.001567.2767.30-151,546-0.97%
2020/11/0500.00566.6066.50-51,594-0.31%
2020/11/0200.00366.4066.50-31,619-0.19%
2020/10/27367.00467.0066.80-11,618-0.06%
2020/10/2600.00166.3066.20-11,604-0.06%
2020/10/22366.2000.0066.2031,6380.18%
2020/10/08165.2000.0065.2012,0460.05%
2020/10/0700.000.665.1065.20-0.62,114-0.03%
2020/09/2900.00165.0064.80-12,299-0.04%
2020/09/2400.004064.4564.50-402,396-1.67%
2020/09/2200.00765.9065.80-72,459-0.28%
2020/09/16166.4000.0066.4012,5620.04%
2020/09/140.366.8000.0066.800.32,6110.01%
2020/09/03267.8500.0067.6022,8460.07%
2020/09/0100.00568.7068.30-52,925-0.17%
2020/08/27267.4000.0067.5022,9200.07%
2020/08/2500.002065.9566.50-202,979-0.67%
2020/08/19366.0000.0066.1033,6420.08%
2020/08/17265.6000.0065.4023,6130.06%
2020/08/14165.5000.0065.5013,6240.03%
2020/08/111066.5000.0066.40103,5980.28%
2020/07/2800.00163.6063.30-13,736-0.03%
2020/07/2200.000.365.9065.80-0.33,718-0.01%
2020/07/17565.4000.0065.3053,6790.14%
2020/07/161066.40567.0066.1053,6520.14%
2020/07/1500.007871.4371.40-783,554-2.19%
2020/07/1300.004071.9071.80-403,426-1.17%
2020/07/03372.7000.0071.9033,2450.09%
2020/06/3000.001270.2070.80-123,182-0.38%
2020/06/24668.8800.0069.1063,1870.19%
2020/06/222068.5500.0068.60203,1740.63%
2020/06/16269.20769.4769.10-53,164-0.16%
2020/06/09569.7400.0069.2053,2340.15%
2020/06/05368.0000.0068.3033,1950.09%
2020/06/03168.20368.5768.40-23,176-0.06%
2020/05/29267.3000.0065.3022,9780.07%
2020/05/280.168.0000.0068.000.12,3490.00%
2020/05/2500.00267.0067.50-22,294-0.09%
2020/05/15266.8000.0067.0022,2020.09%
2020/05/14466.3000.0066.1042,1530.19%
2020/05/13266.400.267.0067.001.82,1250.08%
2020/05/12766.9300.0066.9072,1000.33%
2020/05/11267.402067.5067.50-182,082-0.86%
2020/05/082067.4100.0067.80202,0510.98%
2020/05/05466.9000.0067.1042,0560.19%
2020/05/04267.0000.0067.0022,0600.10%
2020/04/2900.00167.4067.40-12,033-0.05%
2020/04/28966.6100.0067.1092,0290.44%
2020/04/24466.2000.0066.3042,0630.19%
2020/04/20266.4000.0066.8022,0360.10%
2020/04/16367.2000.0067.3031,9520.15%
2020/04/1300.000.167.8067.50-0.11,9140.00%
2020/04/09267.7000.0067.4021,9350.10%
2020/04/07568.2200.0067.9051,9050.26%
2020/04/0600.00169.8068.90-11,887-0.05%
2020/04/01169.5000.0069.3011,8660.05%
2020/03/31169.909470.3869.40-931,838-5.06%
2020/03/3000.00467.5068.20-41,771-0.23%
2020/03/2600.00267.5067.70-21,789-0.11%
2020/03/2400.00465.5065.80-41,801-0.22%
2020/03/2300.00963.7863.10-91,785-0.50%
2020/03/19163.00962.9161.20-81,767-0.45%
2020/03/18165.80564.5064.40-41,699-0.24%
2020/03/16165.00165.4065.4001,6360.00%
2020/03/13164.00465.5866.10-31,603-0.19%
2020/03/1200.00666.0866.10-61,541-0.39%
2020/03/1100.00168.7068.30-11,494-0.07%
2020/03/1000.00267.7068.90-21,486-0.13%
2020/03/0900.001468.0667.70-141,484-0.94%
2020/03/0600.001168.6868.50-111,446-0.76%
2020/03/032268.9000.0068.70221,4891.48%
2020/03/0200.00768.8368.50-71,491-0.47%
2020/02/2000.00169.7068.80-11,533-0.07%
2020/02/19169.50169.1069.3001,5480.00%
2020/02/1300.00168.2067.80-11,777-0.06%
2020/02/121167.7100.0067.80111,7850.62%
2020/02/11168.0000.0067.5011,7920.06%
2020/02/05167.6000.0067.4011,8220.05%
2020/01/306069.231369.1868.00471,7952.62%
2020/01/20272.1000.0072.1021,7500.11%
2020/01/161371.692071.6071.80-71,783-0.39%
2020/01/13271.6000.0071.8021,8730.11%
2020/01/10372.1000.0072.1031,8960.16%
2020/01/08171.4000.0071.3011,9850.05%
2020/01/07372.0000.0072.2031,9940.15%
2020/01/06872.2800.0072.0081,9990.40%
2020/01/03272.8000.0072.7021,9970.10%
2019/12/31273.502.673.8873.50-0.62,025-0.03%
2019/12/3000.00674.0373.70-62,025-0.30%
2019/12/2500.001073.3073.70-102,029-0.49%
2019/12/24372.6000.0072.7032,0320.15%
2019/12/23272.601073.1072.60-82,036-0.39%
2019/12/19773.1100.0073.3071,9860.35%
2019/12/172074.0800.0074.20202,0130.99%
2019/12/131873.6400.0073.40182,0190.89%
2019/12/121373.7000.0074.00132,0100.65%
2019/12/111173.7800.0073.80112,0050.55%
2019/12/10273.8000.0074.2021,9870.10%
2019/12/09274.0000.0074.0021,9990.10%
2019/12/0500.00174.4074.40-11,981-0.05%
2019/12/04274.4000.0074.3021,9880.10%
2019/12/03275.1000.0075.1021,9710.10%
2019/11/29576.3000.0075.7051,9620.25%
2019/11/2700.00476.8576.90-41,964-0.20%
2019/11/25475.5000.0076.0041,9460.21%
2019/11/221076.2600.0076.00101,9770.51%
2019/11/19276.50277.4077.3002,0200.00%
2019/11/15477.40277.6577.2022,0170.10%
2019/11/14876.29576.6477.0032,0000.15%
2019/11/13873.3500.0073.0081,8550.43%
2019/11/12274.1000.0074.3021,9320.10%
2019/11/11274.4000.0074.5021,9960.10%
2019/11/08175.0000.0075.1011,9880.05%
2019/11/0700.00175.3075.20-12,000-0.05%
2019/11/0600.00374.6074.30-31,981-0.15%
2019/10/30672.2000.0073.2062,0230.30%
2019/10/29272.00173.1072.1012,0120.05%
2019/10/25173.5000.0073.4011,9810.05%
2019/10/1800.000.472.2072.60-0.41,856-0.02%
2019/10/1700.001172.0372.60-111,835-0.60%
2019/10/1600.00270.8070.70-21,772-0.11%
2019/09/26267.6000.0067.0021,8640.11%
2019/09/24268.1000.0068.1021,8660.11%
2019/09/2300.001.268.2768.10-1.21,867-0.06%
2019/09/20468.6500.0068.3041,8660.21%
2019/09/1900.00170.2069.50-11,862-0.05%
2019/09/18370.6300.0070.7031,9430.15%
2019/09/17371.3700.0071.5032,0270.15%
2019/09/1200.00370.9770.90-32,141-0.14%
2019/09/0600.00270.2570.10-22,209-0.09%
2019/09/0300.00371.6070.40-32,240-0.13%
2019/09/0200.00970.3071.20-92,237-0.40%
2019/08/261671.1400.0070.30162,1620.74%
2019/08/232370.55170.7070.80222,1321.03%
2019/08/22970.4000.0070.8092,1250.42%
2019/08/20167.7000.0067.6012,1410.05%
2019/08/19168.6000.0068.2012,1150.05%
2019/08/16569.1000.0068.8052,0950.24%
2019/08/153069.77269.8069.10282,0651.36%
2019/08/14367.40167.5067.2021,9770.10%
2019/08/13263.55163.7063.6011,9150.05%
2019/08/12464.4000.0064.1041,9250.21%
2019/08/06161.5000.0062.5011,9390.05%
2019/08/05163.7000.0063.3011,9200.05%
2019/08/0100.00266.2566.00-21,912-0.10%
2019/07/3000.00167.2067.00-11,921-0.05%
2019/07/290.467.0000.0066.900.41,9220.02%
2019/07/26166.8000.0067.1011,9200.05%
2019/07/24266.8500.0066.5021,9300.10%
2019/07/23267.3000.0067.0021,9280.10%
2019/07/171767.0000.0066.80171,9570.87%
2019/07/16167.6000.0067.6011,9330.05%
2019/07/15268.4000.0068.4021,9030.11%
2019/07/12368.6000.0068.7031,9270.16%
2019/07/112169.58169.4069.20201,9251.04%
2019/07/10368.5000.0068.8031,9430.15%
2019/07/09368.7700.0068.6031,9400.15%
2019/07/081069.4000.0069.10101,9500.51%
2019/07/04174.807275.9376.00-711,898-3.74%
2019/07/02475.131.574.8774.802.51,8710.13%
2019/07/01475.5000.0075.2041,8640.21%
2019/06/26276.1500.0075.8021,8740.11%
2019/06/25276.0500.0078.0021,8550.11%
2019/06/24177.70177.8078.0001,7520.00%
2019/06/2100.00376.6076.50-31,653-0.18%
2019/06/2000.00175.5075.80-11,557-0.06%
2019/06/1700.00171.3072.30-11,452-0.07%
2019/06/13170.7000.0070.6011,4180.07%
2019/06/1100.00171.6071.50-11,398-0.07%
2019/05/28270.8000.0069.8021,3060.15%
2019/05/2200.00069.8069.4001,2310.00%
2019/05/14270.60870.5170.70-61,159-0.52%
2019/05/13169.501.169.6169.50-0.11,138-0.01%
2019/05/08172.0000.0071.9011,1200.09%
2019/05/03174.1000.0074.2011,0940.09%
2019/05/0200.00174.8074.50-11,095-0.09%
2019/04/3000.000.174.0073.80-0.11,0860.00%
2019/04/2900.001074.5073.90-101,062-0.94%
2019/04/26474.1300.0074.3041,0540.38%
2019/04/251075.1000.0075.10101,0390.96%
2019/04/1100.000.179.1079.00-0.1980-0.01%
2019/04/08278.8000.0079.2029510.21%
2019/04/0300.00078.6078.5009240.00%
2019/04/023.379.2200.0078.703.39140.36%
2019/03/2900.00380.9080.90-3888-0.34%
2019/03/28277.8000.0077.7028740.23%
2019/03/2500.00180.6080.60-1874-0.11%
2019/03/22180.7000.0081.2018720.11%
2019/03/1800.00282.2082.20-2908-0.22%
2019/03/1300.00580.4081.10-5963-0.52%
2019/03/12579.7000.0080.4059790.51%
2019/03/0400.00181.4081.50-11,140-0.09%
2019/02/27381.8700.0081.4031,1390.26%
2019/02/25482.0500.0082.1041,1110.36%
2019/02/13281.2000.0081.2021,1730.17%
2019/01/30181.3000.0082.0011,1880.08%
2019/01/29181.4000.0081.6011,1880.08%
2019/01/22380.6000.0080.4031,3160.23%
2019/01/18281.3000.0081.3021,4270.14%
2019/01/0900.00380.3381.00-31,707-0.18%
2018/12/26278.3000.0077.8021,9710.10%
2018/12/25778.2000.0078.2072,0050.35%
2018/12/24379.4300.0079.5032,0260.15%
2018/12/21179.5000.0080.2012,0790.05%
2018/12/20281.5000.0080.8022,0710.10%
2018/12/0400.00289.9588.50-22,471-0.08%
2018/12/03288.4000.0087.7022,4990.08%
2018/11/1400.00281.2081.80-23,027-0.07%
2018/11/13280.0000.0080.0023,0570.07%
2018/11/12277.6500.0078.0023,1140.06%
2018/11/09378.3000.0078.2033,1400.10%
2018/11/07177.600.677.8078.500.43,1960.01%
2018/11/0600.00177.7076.50-13,214-0.03%
2018/11/02677.4000.0078.9063,2820.18%
2018/10/3100.00176.5077.50-13,501-0.03%
2018/10/301573.871574.2275.6003,5240.00%
2018/10/1700.00154.4054.70-13,529-0.03%
2018/10/16154.2000.0054.1013,4950.03%
2018/10/15354.301054.3054.30-73,466-0.20%
2018/10/122052.901054.0055.20103,4450.29%
2018/10/111355.041053.9554.0033,4370.09%
2018/10/0900.002059.5059.10-203,391-0.59%
2018/10/082058.9000.0059.00203,3880.59%
2018/10/05160.0000.0059.7013,3870.03%
2018/10/041261.18261.5061.30103,3800.30%
2018/10/0100.00161.2061.40-13,371-0.03%
2018/09/2800.00660.2760.70-63,413-0.18%
2018/09/26559.4000.0059.9053,3600.15%
2018/09/25559.802259.7260.00-173,374-0.50%
2018/09/201056.8000.0056.70103,3540.30%
2018/09/1811.158.2000.0057.7011.13,3900.33%
2018/09/17158.0000.0058.2013,4010.03%
2018/09/12157.3000.0057.8013,4380.03%
2018/09/0600.001059.0059.30-103,475-0.29%
2018/09/051561.0300.0059.30153,5000.43%
2018/09/0300.001062.8061.60-103,551-0.28%
2018/08/291161.8300.0062.00113,5830.31%
2018/08/271261.9000.0061.50123,6550.33%
2018/08/1600.00863.5062.90-83,766-0.21%
2018/08/15662.736.562.2462.50-0.53,706-0.01%
2018/08/14259.4500.0059.4023,5950.06%
2018/08/09261.0000.0061.3023,7400.05%
2018/08/0800.00461.5361.80-43,881-0.10%
2018/08/03259.25159.5060.1013,9300.03%
2018/08/02859.4000.0058.7083,9140.20%
2018/08/014059.30259.2059.40383,9030.97%
2018/07/315158.1000.0058.60513,8831.31%
2018/07/30158.0000.0058.0013,8710.03%
2018/07/27461.855262.1262.00-483,790-1.27%
2018/07/26162.0014361.9962.00-1423,688-3.85% 大賣/鉅額交易
2018/07/2500.003062.6062.60-303,689-0.81%
2018/07/2416062.0310161.9462.00593,6541.61% 大買/大賣/
2018/07/23160.902060.9060.90-193,657-0.52%
2018/07/2000.00261.7061.80-23,664-0.05%
2018/07/1700.004062.9362.70-403,685-1.09%
2018/07/1300.002062.5062.70-203,713-0.54%
2018/07/09160.2000.0061.6013,8550.03%
2018/07/0600.002059.3059.90-203,900-0.51%
2018/06/131061.8000.0062.10105,1820.19%
2018/06/0700.00265.3064.60-25,425-0.04%
2018/06/0400.00163.2064.40-15,602-0.02%
2018/05/2500.00662.4062.70-66,103-0.10%
2018/05/2400.00261.4061.40-26,106-0.03%
2018/05/2200.00562.3061.90-56,171-0.08%
2018/05/21360.87161.7062.0026,1460.03%
2018/05/1800.00159.7059.60-16,028-0.02%
2018/05/171060.2500.0059.70106,0500.17%
2018/05/1500.00159.0058.60-15,886-0.02%
2018/05/0900.00158.2058.20-15,944-0.02%
2018/04/3000.00157.3057.70-15,881-0.02%
2018/04/2600.00157.8057.80-15,882-0.02%
2018/04/1900.00158.6058.50-15,981-0.02%
2018/04/17156.7000.0056.8016,0130.02%
2018/04/1600.00158.8058.80-15,966-0.02%
2018/04/1300.00258.8058.60-25,943-0.03%
2018/04/12159.0000.0058.6015,9040.02%
2018/04/11158.20558.4058.10-45,899-0.07%
2018/04/09058.502257.9558.50-225,787-0.38%
2018/04/03256.0000.0056.7025,6280.04%
2018/03/30256.0000.0056.4025,5660.04%
2018/03/292057.2000.0056.30205,4950.36%
2018/03/28757.101057.0057.00-35,485-0.05%
2018/03/2700.007057.4457.00-705,392-1.30%
2018/03/2200.00158.8057.50-14,639-0.02%
2018/03/2100.00559.0859.10-54,534-0.11%
2018/03/191557.49158.3058.00144,3190.32%
2018/03/165557.17356.6757.00524,2921.21%
2018/03/15355.50455.9557.40-14,157-0.02%
2018/03/14355.73155.1055.6024,0210.05%
2018/03/1200.001855.4055.40-183,927-0.46%
2018/03/08254.5000.0054.7023,8640.05%
2018/03/071255.72754.1455.3053,7230.13%
2018/03/05252.45152.0051.9013,4400.03%
2018/03/01151.5000.0051.9013,2300.03%
2018/02/2700.00151.5051.30-13,205-0.03%
2018/02/1200.00147.5547.60-14,078-0.02%
2018/02/09147.2000.0047.6514,1230.02%
2018/02/0700.00148.4048.40-14,307-0.02%
2018/02/0600.004047.0047.30-404,428-0.90%
2018/02/05149.90150.7050.5004,5490.00%
2018/01/2900.00352.5052.50-35,010-0.06%
2018/01/1900.001052.7052.70-105,106-0.20%
2018/01/16453.40153.5053.4035,0010.06%
2018/01/15152.70152.5052.5004,9650.00%
2018/01/111052.5000.0052.00104,9440.20%
2018/01/1000.00151.5051.50-14,850-0.02%
2018/01/08151.6000.0051.7014,8420.02%
2018/01/036050.7700.0050.80604,7531.26%
潤泰全 相關文章