淘帝-KY (2929)-國票-和平券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.10	31	13.89	13.70	-30	3,031	-0.99%
2024/11/19	1	14.30	23	14.05	13.95	-22	2,964	-0.74%
2024/11/18	0	0.00	1	14.20	13.85	-1	2,832	-0.04%
2024/11/15	3	14.15	0	0.00	14.35	3	2,727	0.11%
2024/11/14	1	13.50	0	0.00	13.30	1	2,502	0.04%
2024/10/23	0	0.00	8	14.00	14.00	-8	1,776	-0.45%
2024/10/14	10	13.00	0	0.00	13.10	10	1,659	0.60%
2024/10/09	0	0.00	4	13.15	13.20	-4	1,620	-0.25%
2024/10/08	56	14.27	3	14.07	13.95	53	1,555	3.41%
2024/10/07	3	13.38	0	0.00	13.60	3	1,242	0.24%
2024/10/04	0	0.00	6	12.00	12.40	-6	1,000	-0.60%
2024/10/01	11	11.40	5	10.85	11.30	6	805	0.74%
2024/08/29	0	0.00	3	8.71	8.71	-3	377	-0.79%
2024/08/28	3	8.89	0	0.00	8.77	3	379	0.79%
2024/03/11	0	0.00	5	10.35	10.35	-5	272	-1.84%
2024/02/26	0	0.00	4	11.20	11.25	-4	312	-1.28%
2024/01/30	0	0.00	41	11.51	11.55	-41	388	-10.55%
2024/01/12	0	0.00	1	12.00	11.95	-1	363	-0.27%
2024/01/11	0	0.00	0.1	12.15	12.00	-0.1	364	-0.04%
2023/11/17	1.1	12.32	0	0.00	12.35	1.1	378	0.30%
2023/11/16	42.3	12.38	0	0.00	12.35	42.3	377	11.19%
2023/11/14	0.1	11.95	0	0.00	11.75	0.1	354	0.02%
2023/07/26	4	11.10	0	0.00	10.90	4	521	0.77%
2023/07/19	0	0.00	52	11.00	10.95	-52	533	-9.75%
2023/07/07	5	12.00	0	0.00	12.00	5	521	0.96%
2023/07/06	10	12.45	10	12.10	12.15	0	542	0.00%
2023/06/09	20	13.10	21	12.80	12.85	-1	649	-0.15%
2023/06/07	0	0.00	2	12.95	13.00	-2	1,283	-0.16%
2023/04/13	0	0.00	10	14.00	13.95	-10	3,854	-0.26%
2023/03/29	0	13.75	1	13.75	13.75	-1	4,850	-0.02%
2023/03/28	1	14.35	0	0.00	13.70	1	4,997	0.02%
2023/03/08	0	0.00	1	17.25	16.90	-1	5,864	-0.02%
2023/03/01	0	0.00	1	16.25	16.75	-1	5,751	-0.02%
2023/02/22	5	16.90	0	0.00	16.80	5	5,705	0.09%
2023/02/09	10	16.80	0	0.00	16.90	10	5,524	0.18%
2023/02/07	4	16.98	4	17.15	17.15	0	5,443	0.00%
2023/02/03	3	17.03	2	17.15	16.70	1	5,276	0.02%
2023/02/02	1	17.85	1	17.75	17.45	0	5,083	0.00%
2023/02/01	3	20.38	3	19.47	18.75	0	4,777	0.00%
2023/01/31	1	20.10	10	20.80	20.80	-9	4,330	-0.21%
2023/01/10	0	0.00	1	17.05	16.60	-1	3,798	-0.03%
2023/01/09	25	17.60	25	17.55	17.50	0	3,719	0.00%
2023/01/06	25	17.75	25	17.60	17.50	0	3,682	0.00%
2023/01/04	21	17.05	21	17.43	17.70	0	3,518	0.00%
2023/01/03	1	17.25	1	17.10	16.95	0	3,442	0.00%
2022/12/29	10	17.40	0	0.00	17.70	10	3,288	0.30%
2022/12/28	5	17.60	0	0.00	17.60	5	3,209	0.16%
2022/12/27	7	17.96	7	17.86	18.15	0	3,087	0.00%
2022/12/23	2	18.25	2	18.05	18.05	0	2,805	0.00%
2022/12/22	4	17.25	4	17.50	17.55	0	2,578	0.00%
2022/12/21	50	16.99	0	0.00	16.80	50	2,444	2.05%
2022/12/19	3	17.75	3	17.30	17.50	0	2,172	0.00%
2022/12/14	0	0.00	4	16.45	16.60	-4	1,610	-0.25%
2022/12/13	4	16.20	0	0.00	16.60	4	1,291	0.31%
2022/12/05	0	0.00	10	12.75	12.50	-10	519	-1.93%
2022/11/23	10	12.25	0	0.00	12.30	10	516	1.93%
2022/11/14	0	0.00	10	11.40	11.45	-10	518	-1.93%
2022/11/10	3	11.25	0	0.00	11.10	3	518	0.58%
2022/11/08	5	11.45	0	0.00	11.45	5	495	1.01%
2022/11/07	0	0.00	20	12.15	12.15	-20	472	-4.23%
2022/10/20	0	0.00	1	9.97	10.05	-1	492	-0.20%
2022/09/26	2	10.80	0	0.00	10.65	2	635	0.32%
2022/09/23	10	11.30	0	0.00	11.25	10	650	1.54%
2022/09/20	1	11.35	0	0.00	11.30	1	785	0.13%
2022/09/19	19	11.47	0	0.00	11.30	19	789	2.41%
2022/09/07	0	11.20	0	0.00	11.10	0	852	0.00%
2022/09/06	0	12.15	0	0.00	11.40	0	853	0.00%
2022/08/31	1	12.30	0	0.00	12.25	1	907	0.11%
2022/08/08	10	12.20	0	0.00	12.20	10	1,427	0.70%
2022/05/20	2	12.50	2	12.90	12.90	0	409	0.00%
2022/05/17	0	0.00	1	9.76	9.76	-1	195	-0.51%
2022/05/05	0	0.00	1	9.00	9.00	-1	195	-0.51%
2022/04/26	1	9.09	0	0.00	9.00	1	194	0.51%
2022/01/21	0	0.00	2	11.15	11.05	-2	305	-0.66%
2022/01/06	0	0.00	2	12.50	12.40	-2	293	-0.68%
2022/01/05	9	12.66	7	12.51	12.50	2	290	0.69%
2021/12/27	0	0.00	1	12.45	12.35	-1	287	-0.35%
2021/12/15	2	11.85	0	0.00	11.70	2	268	0.74%
2021/12/06	0	0.00	2	12.13	12.25	-2	276	-0.72%
2021/12/03	2	12.65	0	0.00	12.30	2	273	0.73%
2021/09/15	0	0.00	30	14.06	14.35	-30	715	-4.20%
2021/08/03	6	14.65	0	0.00	14.60	6	1,422	0.42%
2021/07/21	5	15.00	0	0.00	15.15	5	1,482	0.34%
2021/07/19	0	0.00	10	15.45	15.35	-10	1,496	-0.67%
2021/07/12	5	15.75	0	0.00	15.70	5	1,561	0.32%
2021/07/08	8	17.87	8	18.29	17.90	0	1,496	0.00%
2021/07/07	10	18.25	21	19.20	18.20	-11	1,577	-0.70%
2021/07/06	0	0.00	20	17.95	18.00	-20	1,548	-1.29%
2021/07/05	0	0.00	38	16.25	16.40	-38	1,514	-2.51%
2021/06/28	10	16.50	7	16.85	16.40	3	1,546	0.19%
2021/06/15	15	17.10	1	17.50	17.10	14	1,626	0.86%
2021/06/09	1	17.80	23	18.63	18.50	-22	1,592	-1.38%
2021/06/08	2	17.00	10	17.60	17.65	-8	1,535	-0.52%
2021/06/07	10	15.90	0	0.00	16.05	10	1,514	0.66%
2021/06/04	1	17.55	0	0.00	16.80	1	1,521	0.07%
2021/06/03	21	17.85	20	19.45	18.20	1	1,501	0.07%
2021/06/02	0	0.00	10	17.70	17.70	-10	1,391	-0.72%
2021/06/01	0	0.00	52	15.99	16.10	-52	1,425	-3.65%
2021/05/31	0	0.00	8	15.30	14.65	-8	1,466	-0.55%
2021/05/18	0	0.00	10	12.15	12.15	-10	1,693	-0.59%
2021/05/17	10	10.95	0	0.00	11.05	10	1,700	0.59%
2021/05/14	10	12.15	0	0.00	12.15	10	1,728	0.58%
2021/05/13	20	13.55	0	0.00	13.45	20	1,764	1.13%
2021/05/12	30	13.60	31	15.14	14.90	-1	1,793	-0.06%
2021/04/06	0	0.00	5	7.87	7.86	-5	1,882	-0.27%
2021/03/31	20	9.38	0	0.00	9.40	20	1,810	1.10%
2021/03/30	117	10.42	0	0.00	10.00	117	1,806	6.48%	大買/鉅額交易
2021/03/29	18	9.25	0	0.00	9.61	18	1,786	1.01%
2021/03/24	0	0.00	1.8	8.90	8.83	-1.8	1,767	-0.10%
2021/03/23	0	0.00	1	9.81	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	15	11.50	10.90	-15	1,745	-0.86%
2021/03/19	0	11.70	0	0.00	11.70	0	1,739	0.00%
2021/03/16	10	16.29	0	0.00	15.95	10	1,849	0.54%
2021/03/15	5	14.85	0	0.00	14.85	5	1,745	0.29%
2021/03/10	2	14.25	2	14.00	13.40	0	1,747	0.00%
2021/03/08	0	0.00	10	13.20	13.10	-10	1,838	-0.54%
2021/03/05	10	13.44	0	0.00	13.30	10	1,870	0.53%
2021/02/26	0	0.00	4	13.35	13.35	-4	1,946	-0.21%
2021/02/25	1	13.45	1	13.50	13.40	0	1,953	0.00%
2021/02/24	1	14.20	0	0.00	13.40	1	1,949	0.05%
2021/02/19	0	0.00	0	12.85	12.60	0	1,916	0.00%
2021/02/03	1	13.65	0	0.00	13.00	1	1,900	0.05%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/22	0	0.00	1	10.70	11.00	-1	1,738	-0.06%
2021/01/21	1.4	12.00	5	11.64	11.80	-3.6	1,680	-0.21%
2021/01/12	1	14.90	2	15.40	14.90	-1	1,543	-0.06%
2021/01/11	1.3	14.77	5	14.80	14.75	-3.7	1,514	-0.24%
2021/01/08	2	17.55	4	16.88	16.30	-2	1,473	-0.14%
2021/01/07	2	18.40	0	0.00	18.10	2	1,440	0.14%
2021/01/06	2	19.08	0	0.00	18.80	2	1,429	0.14%
2021/01/05	2	17.95	6	17.70	18.05	-4	1,410	-0.28%
2021/01/04	4	18.38	4	18.70	18.25	0	1,390	0.00%
2020/12/31	0	0.00	2	18.35	18.35	-2	1,302	-0.15%
2020/12/28	2	13.90	0.2	13.60	13.85	1.8	1,227	0.14%
2020/12/21	2	14.10	1	14.15	13.90	1	1,260	0.08%
2020/12/14	2	14.05	1	11.60	14.10	1	1,240	0.08%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	0	0.00	1.6	21.88	21.60	-1.6	1,193	-0.13%
2020/12/02	2	24.73	1	24.45	24.45	1	1,093	0.09%
2020/12/01	0	0.00	0.1	27.01	26.70	-0.1	1,011	-0.01%
2020/11/30	0	0.00	6	35.00	31.50	-6	983	-0.61%
2020/11/27	9	34.90	3	34.65	35.00	6	914	0.66%
2020/11/25	3	34.40	3	34.33	34.30	0	908	0.00%
2020/11/20	0	0.00	0.1	33.65	33.25	-0.1	867	-0.02%
2020/11/19	0	0.00	2	33.10	34.15	-2	862	-0.23%
2020/11/18	20	33.12	18	32.99	33.35	2	864	0.23%
2020/11/17	6	31.74	6	31.57	31.50	0	875	0.00%
2020/11/10	18	31.79	18	32.10	32.45	0	958	0.00%
2020/11/02	0	0.00	1	29.75	29.40	-1	1,026	-0.10%
2020/10/30	1	28.55	0	0.00	28.95	1	1,021	0.10%
2020/10/28	4	32.11	4	31.74	30.95	0	994	0.00%
2020/10/14	4	32.20	4	32.03	31.85	0	1,056	0.00%
2020/09/21	6	38.38	7	38.78	37.65	-1	1,026	-0.10%
2020/09/17	0	0.00	1	35.15	35.15	-1	1,011	-0.10%
2020/09/16	1	34.50	0	0.00	34.45	1	1,010	0.10%
2020/09/10	7	38.80	6	38.21	36.40	1	1,015	0.10%
2020/09/09	11	35.73	10	36.51	37.60	1	962	0.10%
2020/08/25	1	34.35	0	0.00	34.50	1	967	0.10%
2020/08/21	0	0.00	1	33.20	33.35	-1	950	-0.11%
2020/08/20	2	31.30	3	32.05	31.00	-1	918	-0.11%
2020/08/19	1	35.20	3	35.05	34.40	-2	880	-0.23%
2020/08/18	1	37.30	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.65	0	0.00	37.15	1	839	0.12%
2020/08/13	5	40.88	2	40.40	39.80	3	812	0.37%
2020/08/10	1	38.15	1	37.20	37.25	0	745	0.00%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/07/30	1	40.75	0	0.00	40.60	1	788	0.13%
2020/07/23	8	44.08	0	0.00	44.30	8	779	1.03%
2020/07/22	0	0.00	2	43.30	42.35	-2	757	-0.26%
2020/07/21	0	0.00	9	43.23	43.80	-9	731	-1.23%
2020/07/10	1	46.95	12	46.99	47.00	-11	772	-1.42%
2020/07/01	0	0.00	1	53.20	53.30	-1	772	-0.13%
2020/06/30	1	52.00	0	0.00	52.50	1	771	0.13%
2020/06/24	0	0.00	5	53.22	53.20	-5	772	-0.65%
2020/06/23	1	54.10	0	0.00	54.10	1	781	0.13%
2020/06/18	6	56.28	0	0.00	56.10	6	817	0.73%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/05/20	1	56.50	1	56.70	56.50	0	947	0.00%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/12	0	0.00	1	63.60	63.60	-1	953	-0.10%
2020/05/06	1	70.10	0	0.00	69.90	1	924	0.11%
2020/04/30	0	0.00	1	69.60	70.20	-1	937	-0.11%
2020/04/21	0	0.00	2	66.50	66.00	-2	987	-0.20%
2020/04/20	2	69.10	0	0.00	69.30	2	979	0.20%
2020/04/17	4	69.98	0	0.00	69.00	4	977	0.41%
2020/04/15	1	69.20	0	0.00	70.10	1	957	0.10%
2020/04/14	1	65.00	2	68.30	68.20	-1	919	-0.11%
2020/04/09	1	62.60	0	0.00	62.40	1	898	0.11%
2020/04/08	1	61.10	0	0.00	63.00	1	889	0.11%
2020/03/24	0	0.00	1	57.80	57.90	-1	887	-0.11%
2020/03/19	2	51.15	0	0.00	49.20	2	859	0.23%
2020/03/11	0	0.00	2	67.80	69.20	-2	781	-0.26%
2020/03/09	1	72.30	0	0.00	72.20	1	756	0.13%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/02/18	1	77.50	0	0.00	77.70	1	834	0.12%
2020/02/17	3	78.10	0	0.00	77.80	3	826	0.36%
2020/02/14	2	78.35	0	0.00	78.10	2	832	0.24%
2020/02/11	0	0.00	16	78.50	78.20	-16	816	-1.96%
2020/02/07	17	79.16	0	0.00	78.90	17	820	2.07%
2020/02/06	1	80.50	0	0.00	80.50	1	811	0.12%
2020/02/04	1	79.30	0	0.00	79.50	1	789	0.13%
2020/01/31	1	81.70	0	0.00	83.20	1	759	0.13%
2020/01/30	0	0.00	5	83.40	83.40	-5	746	-0.67%
2020/01/15	4	94.50	0	0.00	94.30	4	710	0.56%
2020/01/13	1	92.80	0	0.00	93.00	1	705	0.14%
2020/01/06	0	0.00	0.5	92.30	92.40	-0.5	738	-0.07%
2019/12/30	0	0.00	1	94.80	94.90	-1	724	-0.14%
2019/12/27	0	0.00	15	93.73	93.00	-15	714	-2.10%
2019/12/26	15	94.00	0	0.00	94.20	15	699	2.14%
2019/12/25	0	0.00	1	91.90	92.50	-1	688	-0.15%
2019/12/24	0	0.00	13	90.88	92.00	-13	681	-1.91%
2019/12/23	0	0.00	2	90.70	90.60	-2	671	-0.30%
2019/12/18	5	90.00	1	89.80	90.00	4	662	0.60%
2019/12/06	2	86.50	0	0.00	86.70	2	648	0.31%
2019/12/03	4	85.20	0	0.00	85.10	4	640	0.62%
2019/12/02	1	85.60	0	0.00	85.10	1	632	0.16%
2019/11/29	4	88.10	11	86.80	86.80	-7	614	-1.14%
2019/11/28	1	90.80	0	0.00	89.70	1	584	0.17%
2019/11/27	6	106.50	4	107.13	107.50	2	541	0.37%
2019/11/26	0	0.00	2.2	105.50	105.50	-2.2	502	-0.44%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/21	2	104.75	0	0.00	105.00	2	532	0.38%
2019/11/20	2	102.50	0	0.00	103.50	2	541	0.37%
2019/11/15	0	0.00	1	106.50	105.50	-1	544	-0.18%
2019/11/14	2	105.50	0	0.00	105.50	2	567	0.35%
2019/11/13	1	106.00	0	0.00	105.50	1	573	0.17%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/10/31	0	0.00	0.1	101.00	101.50	-0.1	597	-0.02%
2019/10/29	0	0.00	1	103.00	101.50	-1	596	-0.17%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/16	0	0.00	1	102.50	102.00	-1	592	-0.17%
2019/10/08	0	0.00	0.1	99.20	99.20	-0.1	540	-0.02%
2019/09/27	0	0.00	1	96.00	97.30	-1	532	-0.19%
2019/09/09	1	97.00	0	0.00	98.00	1	468	0.21%
2019/09/06	3	97.50	0	0.00	97.30	3	469	0.64%
2019/09/04	2	97.80	0	0.00	98.30	2	459	0.43%
2019/09/02	1	97.80	0	0.00	98.30	1	452	0.22%
2019/08/30	1	98.10	0	0.00	97.60	1	450	0.22%
2019/08/29	1	98.00	0	0.00	98.50	1	443	0.23%
2019/08/21	0	0.00	0.1	96.80	97.00	-0.1	370	-0.02%
2019/08/15	0	0.00	1	92.30	92.20	-1	299	-0.33%
2019/08/07	1	89.20	1	88.70	88.20	0	254	0.00%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/04/26	0	88.10	0	0.00	88.00	0	536	0.00%
2019/04/12	1	87.50	0	0.00	87.70	1	520	0.19%
2019/04/09	0	0.00	4	88.43	88.90	-4	497	-0.80%
2019/02/19	1	85.10	0	0.00	85.70	1	320	0.31%
2019/02/18	3	84.80	0	0.00	84.90	3	319	0.94%
2019/02/15	1	86.70	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	3	84.50	85.90	-3	312	-0.96%
2019/01/25	3	80.20	0	0.00	80.50	3	304	0.99%
2018/10/04	2	101.00	0	0.00	101.00	2	356	0.56%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/13	2	108.25	2.3	108.50	108.50	-0.3	777	-0.04%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/04/09	0	103.00	0	0.00	103.00	0	442	0.00%
2018/04/02	1	104.00	1	104.00	103.00	0	448	0.00%
2018/03/05	0	0.00	4	105.00	104.00	-4	666	-0.60%
2018/02/23	4	107.50	0	0.00	107.50	4	695	0.57%
2018/01/23	0	0.00	1	111.50	111.50	-1	768	-0.13%
2018/01/22	1	112.50	0.1	112.00	113.00	0.9	764	0.12%
2018/01/18	0	0.00	1	111.00	110.00	-1	758	-0.13%
2018/01/11	0.1	112.50	0	0.00	113.00	0.1	739	0.01%
2018/01/05	1	111.00	0	0.00	111.00	1	714	0.14%
2018/01/02	0	107.00	0	0.00	107.50	0	727	0.00%