加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.298.7300.0098.001.25,4870.02%
2024/06/1300.0014.197.3398.90-14.15,365-0.26%
2024/06/1200.00395.0094.40-35,162-0.06%
2024/06/11693.17892.4893.80-25,167-0.04%
2024/06/0700.00292.7092.60-25,209-0.04%
2024/06/06190.9000.0090.7015,2580.02%
2024/06/04393.10294.7591.9015,5650.02%
2024/06/03392.67093.8094.3035,6790.05%
2024/05/315.193.7400.0092.305.15,7220.09%
2024/05/30395.5000.0094.4035,8690.05%
2024/05/29396.576.197.9696.30-3.16,372-0.05%
2024/05/281495.581595.9596.00-16,721-0.01%
2024/05/27194.10194.6093.8006,6620.00%
2024/05/24193.90294.4194.20-16,746-0.02%
2024/05/23290.70092.7091.0026,6360.03%
2024/05/22592.00192.2092.2046,7270.06%
2024/05/20090.20091.6090.4006,8730.00%
2024/05/1700.00392.1090.80-36,912-0.04%
2024/05/1600.00191.4091.70-16,992-0.01%
2024/05/15189.90189.5089.3006,9990.00%
2024/05/14090.00490.0590.40-47,053-0.06%
2024/05/13190.49190.8190.4007,0740.00%
2024/05/10288.75189.5791.6017,0710.01%
2024/05/097.190.50190.1090.206.17,0410.09%
2024/05/08091.90692.0092.60-67,023-0.09%
2024/05/07192.50594.4593.10-47,003-0.06%
2024/05/0600.00593.0492.90-56,867-0.07%
2024/05/03492.35892.2991.10-46,731-0.06%
2024/05/0200.002.189.9389.80-2.16,590-0.03%
2024/04/3000.00189.0089.00-16,635-0.02%
2024/04/29188.50488.3588.50-36,699-0.04%
2024/04/2600.00187.1087.00-16,709-0.02%
2024/04/25786.70286.6586.8056,7170.07%
2024/04/24183.802.184.1285.40-1.16,684-0.02%
2024/04/23479.403.179.9680.500.96,6820.01%
2024/04/220.177.3600.0076.100.16,6540.00%
2024/04/193.179.59079.1779.103.16,7560.05%
2024/04/1800.00181.4482.10-16,728-0.02%
2024/04/16282.440.182.5881.4026,8200.03%
2024/04/15186.11185.8085.4006,8190.00%
2024/04/12087.80388.2087.80-36,916-0.04%
2024/04/11387.0000.0086.8036,9580.04%
2024/04/1000.00388.3487.80-37,129-0.04%
2024/04/09185.50185.7085.5007,1680.00%
2024/04/08085.7000.0085.9007,2830.00%
2024/04/03186.3000.0086.1017,9390.01%
2024/04/02187.40189.4987.0008,5450.00%
2024/03/29087.6000.0086.9009,8210.00%
2024/03/28187.5000.0087.5019,9820.01%
2024/03/27187.20190.3088.10010,4720.00%
2024/03/26187.40290.7586.90-110,622-0.01%
2024/03/25289.70192.0089.00110,8170.01%
2024/03/22288.606.189.4491.30-4.111,127-0.04%
2024/03/21687.47487.7087.50211,5900.02%
2024/03/20184.80184.5084.50011,9930.00%
2024/03/19285.4000.0085.30212,1890.02%
2024/03/1500.00584.7484.30-512,360-0.04%
2024/03/13286.3000.0085.70212,7090.02%
2024/03/12487.4500.0087.60412,7300.03%
2024/03/1100.00088.6088.10012,7300.00%
2024/03/0827.288.51286.2586.2025.212,7380.20%
2024/03/07493.32291.8091.60212,4980.02%
2024/03/06494.63494.8094.20012,4270.00%
2024/03/055.196.983.196.2296.00212,4750.02%
2024/03/0411.199.595100.8697.806.112,3740.05%
2024/03/01396.931395.2297.70-1011,957-0.08%
2024/02/29290.704.192.4793.50-2.111,675-0.02%
2024/02/27591.56393.2791.40212,0130.02%
2024/02/26490.83290.9090.90212,6140.02%
2024/02/23592.84493.6391.50112,6760.01%
2024/02/22193.2000.0093.00112,6790.01%
2024/02/2100.00195.0094.20-112,772-0.01%
2024/02/20293.4500.0093.00212,8200.02%
2024/02/1900.00194.0093.70-113,057-0.01%
2024/02/1600.00193.4093.00-113,362-0.01%
2024/02/1500.00392.5093.10-313,637-0.02%
2024/02/02191.50192.9091.00013,8280.00%
2024/02/0100.00192.9092.40-113,835-0.01%
2024/01/30491.93192.4091.90313,9390.02%
2024/01/29292.7000.0092.80214,0160.01%
2024/01/2200.00693.5293.90-614,346-0.04%
2024/01/18389.0600.0089.80314,4080.02%
2024/01/17491.3200.0089.10414,4430.03%
2024/01/16193.0000.0092.10114,4950.01%
2024/01/15393.33793.2494.00-414,638-0.03%
2024/01/12290.45191.7090.30114,6690.01%
2024/01/11590.30191.9091.90414,7810.03%
2024/01/09191.792.291.3591.00-1.215,123-0.01%
2024/01/08492.981191.8791.50-715,235-0.05%
2024/01/051295.02193.9094.101115,4000.07%
2024/01/041193.95193.8093.801015,9010.06%
2024/01/03695.25795.0995.90-116,468-0.01%
2024/01/02597.42497.3895.80116,8790.01%
2023/12/296.1100.973.1103.4198.00316,9730.02%
2023/12/2811106.7715107.33106.50-416,790-0.02%
2023/12/276.2103.3410103.10106.50-3.816,505-0.02%
2023/12/26499.20599.1499.00-115,713-0.01%
2023/12/25198.60298.3097.30-115,376-0.01%
2023/12/22597.76398.0397.10215,2200.01%
2023/12/21194.80294.1094.90-114,733-0.01%
2023/12/20594.56296.2593.20314,5320.02%
2023/12/19495.97195.2096.00314,2830.02%
2023/12/18498.2813.199.5298.60-9.113,939-0.07%
2023/12/15396.437.196.9796.20-4.113,327-0.03%
2023/12/14693.93396.4794.10312,8710.02%
2023/12/1300.00196.2094.20-112,751-0.01%
2023/12/11395.40495.3894.90-113,012-0.01%
2023/12/08394.40494.0592.80-112,840-0.01%
2023/12/07191.9000.0090.80112,6420.01%
2023/12/0600.00192.4093.20-112,616-0.01%
2023/12/05190.1100.0090.00112,6280.01%
2023/12/04291.5100.0091.30212,8070.02%
2023/12/01392.87293.2092.50112,8270.01%
2023/11/30395.03395.5394.50012,7990.00%
2023/11/29194.2000.0094.60112,6920.01%
2023/11/28292.00493.2094.60-212,595-0.02%
2023/11/274.190.534.291.0890.50-0.112,4680.00%
2023/11/2423.195.007.194.3893.601612,2810.13%
2023/11/239.299.5223100.6897.80-13.811,856-0.12%
2023/11/22193.60095.3095.40111,1030.01%
2023/11/21495.10296.8594.10211,0020.02%
2023/11/20496.28397.7095.90110,8680.01%
2023/11/17295.45395.7096.70-110,684-0.01%
2023/11/16296.1000.0094.60210,5050.02%
2023/11/15496.333.297.7395.100.910,2040.01%
2023/11/14196.30294.6094.80-19,805-0.01%
2023/11/1300.00594.4294.40-59,481-0.05%
2023/11/10292.00290.5090.0009,2620.00%
2023/11/09290.9000.0090.3029,1860.02%
2023/11/08191.4000.0091.6019,1850.01%
2023/11/07193.90194.2093.9009,0800.00%
2023/11/06192.7900.0093.5019,0140.01%
2023/11/03192.00292.5092.60-18,903-0.01%
2023/11/02191.60490.2291.40-38,743-0.03%
2023/11/01287.45187.1186.9018,4900.01%
2023/10/31085.40088.0083.9008,3870.00%
2023/10/30087.00087.9586.3008,3400.00%
2023/10/27187.34187.4085.6008,2960.00%
2023/10/26288.1500.0086.8028,2380.02%
2023/10/25491.80193.3091.0038,2060.04%
2023/10/24192.5000.0092.8018,1700.01%
2023/10/23293.65193.7093.2018,0340.01%
2023/10/20193.20392.1093.90-27,842-0.03%
2023/10/1900.00391.0792.00-37,676-0.04%
2023/10/18193.37393.9092.80-27,555-0.03%
2023/10/17694.58193.5093.3057,3160.07%
2023/10/163.194.6200.0093.903.17,1060.04%
2023/10/132.196.88197.2097.201.16,9380.02%
2023/10/12594.48697.4797.10-16,667-0.01%
2023/10/11596.38696.7293.70-16,107-0.02%
2023/10/0600.001293.6594.40-125,365-0.22%
2023/10/05686.62186.7086.7054,7570.11%
2023/10/04987.39186.9086.7084,5230.18%
2023/10/03189.301587.9390.00-144,052-0.35%
2023/10/0200.00179.0981.90-13,790-0.03%
2023/09/28778.57277.5077.5053,7170.13%
2023/09/27180.6000.0081.5013,6210.03%
2023/09/25284.3000.0084.4023,6470.05%
2023/09/22183.90183.9083.9003,6580.00%
2023/09/21182.20882.4083.10-73,731-0.19%
2023/09/20184.38283.8083.80-13,726-0.03%
2023/09/19084.90485.0585.30-43,716-0.11%
2023/09/18487.251.186.5286.5033,6870.08%
2023/09/15186.00588.0388.00-43,669-0.11%
2023/09/14184.20484.3584.40-33,468-0.09%
2023/09/1200.00282.0082.10-23,409-0.06%
2023/09/1100.00381.4081.40-33,421-0.09%
2023/09/08182.17282.2081.10-13,384-0.03%
2023/09/07184.1724.282.6182.60-23.13,366-0.69%
2023/09/06279.55379.7379.10-13,141-0.03%
2023/09/05177.80077.7778.0013,0910.03%
2023/09/0400.000.175.8075.90-0.13,1270.00%
2023/09/0100.00276.1075.90-23,179-0.06%
2023/08/3100.00175.8974.60-13,227-0.03%
2023/08/30474.23274.7074.0023,2370.06%
2023/08/2900.00271.1071.60-23,261-0.06%
2023/08/25169.3000.0070.4013,8640.03%
2023/08/22170.5100.0070.0014,4830.02%
2023/08/1800.00270.5570.80-24,585-0.04%
2023/08/17168.60170.3071.5004,6490.00%
2023/08/16069.00269.5070.20-24,748-0.04%
2023/08/15170.0000.0070.0014,8510.02%
2023/08/14369.1300.0068.3035,0120.06%
2023/08/11173.5000.0073.5015,2460.02%
2023/08/10174.20274.9074.30-15,432-0.02%
2023/08/08276.95176.6076.5015,5890.02%
2023/08/04277.0000.0076.9026,0230.03%
2023/08/02176.6000.0076.7016,1440.02%
2023/08/01178.7000.0078.7016,2180.02%
2023/07/3100.00379.1778.00-36,274-0.05%
2023/07/28277.65279.4678.7006,3650.00%
2023/07/27476.957.976.4177.30-3.96,376-0.06%
2023/07/263.273.961.273.8873.4026,3570.03%
2023/07/25175.50176.1075.6006,4220.00%
2023/07/24275.7000.0075.1026,5260.03%
2023/07/21176.60277.5577.50-16,553-0.02%
2023/07/19279.05179.0077.2016,6380.02%
2023/07/18177.6000.0077.6016,6990.01%
2023/07/17077.40079.0079.1006,7520.00%
2023/07/14277.7100.0077.7026,8040.03%
2023/07/13378.50079.6078.1036,8760.04%
2023/07/1100.00178.6079.30-17,184-0.01%
2023/07/10276.8000.0076.7027,5300.03%
2023/07/07477.8500.0077.4048,1600.05%
2023/07/06180.3000.0080.4018,8350.01%
2023/07/05180.8000.0080.5018,9810.01%
2023/07/032181.5100.0081.50219,3350.23%
2023/06/3000.00182.2182.10-19,685-0.01%
2023/06/2900.00083.4081.7009,7640.00%
2023/06/27281.34281.4580.0009,6800.00%
2023/06/26381.3700.0081.3039,6830.03%
2023/06/21884.18184.3083.5079,7040.07%
2023/06/20386.90487.1085.80-19,637-0.01%
2023/06/19190.2000.0088.1019,6010.01%
2023/06/16289.80589.2089.50-39,541-0.03%
2023/06/1500.00088.4088.1009,4260.00%
2023/06/1400.00188.0086.90-19,389-0.01%
2023/06/1200.00186.1087.00-19,333-0.01%
2023/06/09185.90186.3086.2009,3110.00%
2023/06/08186.0400.0085.5019,2990.01%
2023/06/0700.00287.8289.20-29,253-0.02%
2023/06/0500.00188.9088.60-19,165-0.01%
2023/06/0200.00188.1087.70-19,175-0.01%
2023/06/01487.12286.9586.9029,2330.02%
2023/05/31290.997.190.7688.40-5.19,351-0.05%
2023/05/30288.15587.5888.40-38,932-0.03%
2023/05/29886.943.587.7288.204.58,9240.05%
2023/05/2600.00783.2082.90-78,674-0.08%
2023/05/2500.00182.5082.60-18,601-0.01%
2023/05/2300.00482.4582.80-48,640-0.05%
2023/05/22181.5000.0081.0018,6410.01%
2023/05/19481.1300.0080.3048,6390.05%
2023/05/18782.77382.5782.1048,5750.05%
2023/05/17282.901183.0482.80-98,470-0.11%
2023/05/16179.80179.3379.5008,1890.00%
2023/05/1500.00177.6077.20-18,029-0.01%
2023/05/12177.70178.6078.9008,0120.00%
2023/05/110.178.105.179.1178.50-5.17,903-0.06%
2023/05/092.175.251.176.3476.5017,5500.01%
2023/05/08175.80576.5477.10-47,487-0.05%
2023/05/05875.09475.3075.0047,4720.05%
2023/05/0414.175.67876.5975.506.17,6690.08%
2023/05/033.177.93377.1777.300.17,6600.00%
2023/05/0200.00280.0080.30-27,633-0.03%
2023/04/28881.300.182.4081.007.97,7020.10%
2023/04/270.480.41279.9179.20-1.67,606-0.02%
2023/04/2614.178.7600.0078.6014.17,5070.19%
2023/04/250.180.12479.8579.60-3.97,458-0.05%
2023/04/2400.00583.4083.10-57,392-0.07%
2023/04/21284.58582.7682.90-37,385-0.04%
2023/04/20286.341.185.9985.200.97,4040.01%
2023/04/19289.10588.0087.50-37,393-0.04%
2023/04/18289.55589.4288.50-37,363-0.04%
2023/04/17388.77190.5090.2027,3720.03%
2023/04/14989.78289.5088.3077,2510.10%
2023/04/13791.93590.6289.3027,0660.03%
2023/04/121892.422.293.6695.4015.86,6750.24%
2023/04/1110.188.51788.8190.403.16,0270.05%
2023/04/10383.9700.0083.4035,2750.06%
2023/04/0700.00085.3584.0005,1170.00%
2023/03/31083.82183.3583.30-14,761-0.02%
2023/03/30079.50180.5179.50-14,387-0.02%
2023/03/28078.50678.7078.10-64,332-0.14%
2023/03/27080.401082.0079.70-104,316-0.23%
2023/03/24381.2000.0081.3034,2880.07%
2023/03/2300.00179.7080.00-14,230-0.02%
2023/03/2200.00279.7079.80-24,221-0.05%
2023/03/2100.00180.2080.10-14,214-0.02%
2023/03/2000.00278.5578.90-24,193-0.05%
2023/03/1700.00277.3577.40-24,189-0.05%
2023/03/16276.65177.0076.0014,2090.02%
2023/03/15578.10677.5877.30-14,292-0.02%
2023/03/14177.1000.0077.0014,3500.02%
2023/03/13076.1500.0077.5004,4240.00%
2023/03/10177.00378.1077.20-24,491-0.04%
2023/03/06482.40580.6480.30-14,617-0.02%
2023/03/031279.77981.1581.5034,7090.06%
2023/03/021275.4800.0075.30124,5040.27%
2023/03/01275.91275.3075.3004,4970.00%
2023/02/24178.901080.7678.90-94,454-0.20%
2023/02/23183.3000.0083.5014,4340.02%
2023/02/22182.50182.7082.0004,6620.00%
2023/02/2000.00182.4082.90-15,457-0.02%
2023/02/171181.971580.9380.70-45,453-0.07%
2023/02/16181.1000.0081.1015,4280.02%
2023/02/13177.8000.0076.7015,5680.02%
2023/02/1000.00178.6078.60-15,608-0.02%
2023/02/08180.8000.0080.4015,6490.02%
2023/02/07180.10480.0079.70-35,645-0.05%
2023/02/03281.89482.0881.50-25,641-0.04%
2023/02/02481.83781.4782.70-35,594-0.05%
2023/02/0100.00077.7079.0005,4940.00%
2023/01/3100.002.176.4777.80-2.15,401-0.04%
2023/01/3000.002.175.3476.40-2.15,323-0.04%
2023/01/13171.2100.0071.0015,3090.02%
2023/01/12072.2000.0072.2005,3610.00%
2023/01/1100.00173.0072.90-15,391-0.02%
2023/01/1000.00273.4572.80-25,429-0.04%
2023/01/0900.00271.7072.00-25,357-0.04%
2023/01/0600.0011.170.1071.00-11.15,343-0.21%
2023/01/05169.50371.1369.30-25,345-0.04%
2023/01/0400.00168.0068.20-15,307-0.02%
2023/01/0300.00466.5367.40-45,384-0.07%
2022/12/2900.00064.8065.5005,5020.00%
2022/12/28165.9700.0064.5015,7980.02%
2022/12/2700.00266.8066.60-25,940-0.03%
2022/12/2300.001064.3066.20-106,004-0.17%
2022/12/222066.5000.0066.20206,0160.33%
2022/12/21366.8300.0066.3036,0410.05%
2022/12/20067.604768.4966.70-476,045-0.78%
2022/12/1600.00670.1069.80-66,088-0.10%
2022/12/1500.00171.0071.00-16,109-0.02%
2022/12/14171.20271.1571.10-16,116-0.02%
2022/12/13170.70370.5370.70-26,106-0.03%
2022/12/12170.009769.7069.70-966,104-1.57%
2022/12/09370.27169.8069.8026,1040.03%
2022/12/08369.6000.0069.6036,1060.05%
2022/12/07771.39170.4069.5066,0990.10%
2022/12/062074.2200.0072.50206,0320.33%
2022/12/051276.25377.3376.3095,9670.15%
2022/12/023075.40675.9876.10245,9580.40%
2022/12/0100.00375.0075.00-35,905-0.05%
2022/11/3000.002.172.4372.90-2.15,877-0.04%
2022/11/29371.5300.0071.5035,9480.05%
2022/11/28472.60373.1372.8015,9310.02%
2022/11/25473.253.173.8472.6015,9160.02%
2022/11/24276.25476.5376.90-25,713-0.04%
2022/11/232.175.45175.1075.101.15,7060.02%
2022/11/22374.6700.0074.5035,7380.05%
2022/11/21576.4200.0075.5055,7320.09%
2022/11/18678.38478.7377.3025,6870.04%
2022/11/17878.08677.9978.8025,4490.04%
2022/11/16375.1014.174.5278.20-11.14,874-0.23%
2022/11/15370.9300.0071.1034,6110.07%
2022/11/14270.5500.0070.6024,6180.04%
2022/11/111070.24770.7371.1034,6190.06%
2022/11/1000.00267.1068.00-24,493-0.04%
2022/11/0900.00067.9067.8004,6640.00%
2022/11/08167.60267.7066.50-14,761-0.02%
2022/11/04165.6000.0065.6014,7740.02%
2022/11/0300.00563.7465.00-54,775-0.10%
2022/11/02562.525.163.2563.60-0.14,7690.00%
2022/11/010.162.8000.0062.200.14,7550.00%
2022/10/31562.84462.9562.4014,7750.02%
2022/10/28461.18161.4062.4034,7790.06%
2022/10/25264.30164.4063.9014,7730.02%
2022/10/20565.56565.9467.6004,7890.00%
2022/10/19166.22067.9065.6014,8460.02%
2022/10/1800.00266.9567.50-24,834-0.04%
2022/10/1700.00264.6566.00-24,872-0.04%
2022/10/141064.691263.2364.60-24,999-0.04%
2022/10/13162.6000.0060.5015,0600.02%
2022/10/12062.602.163.6563.50-25,071-0.04%
2022/10/114964.9300.0063.10495,0960.96%
2022/10/075268.5100.0068.50525,0771.02%
2022/10/06470.251370.2370.10-95,125-0.18%
2022/10/051271.32372.1071.5095,1080.18%
2022/10/04668.571168.7970.40-54,902-0.10%
2022/10/0300.00164.2064.90-14,804-0.02%
2022/09/30263.80160.6063.8014,9370.02%
2022/09/2900.00162.7061.90-15,048-0.02%
2022/09/28361.00461.6560.30-15,160-0.02%
2022/09/27363.47264.0064.6015,3670.02%
2022/09/26364.9700.0062.8035,5310.06%
2022/09/23067.40267.2067.10-25,785-0.03%
2022/09/21068.10267.7567.80-26,012-0.03%
2022/09/201.169.46169.1069.100.16,0790.00%
2022/09/19269.00569.0868.80-36,173-0.05%
2022/09/16070.40170.2070.00-16,316-0.02%
2022/09/15272.10471.2570.80-26,468-0.03%
2022/09/14270.7000.0071.6026,6510.03%
2022/09/13172.60173.7072.3006,8130.00%
2022/09/1200.00471.9872.00-46,959-0.06%
2022/09/08869.44569.8271.1037,0430.04%
2022/09/06570.72470.4870.1017,2860.01%
2022/09/05272.504.374.3572.00-2.37,391-0.03%
2022/09/024.176.53376.6776.201.17,3530.01%
2022/09/01177.50178.0077.5007,3550.00%
2022/08/30178.9000.0079.4017,4400.01%
2022/08/29479.0700.0078.8047,4280.05%
2022/08/2600.00183.7082.80-17,448-0.01%
2022/08/2500.00182.2082.30-17,486-0.01%
2022/08/24279.7500.0079.8027,6430.03%
2022/08/22382.20281.5081.2017,8910.01%
2022/08/19483.20383.3383.1017,8890.01%
2022/08/18281.60281.1582.8007,9100.00%
2022/08/1700.00983.1082.50-97,902-0.11%
2022/08/16483.80384.8782.9018,0010.01%
2022/08/15183.70683.1884.20-57,872-0.06%
2022/08/12379.97779.6380.00-47,777-0.05%
2022/08/10376.8000.0076.5037,9550.04%
2022/08/04176.30276.7077.80-18,163-0.01%
2022/08/03378.7700.0077.4038,2060.04%
2022/08/02479.50279.3079.5028,3040.02%
2022/08/01380.97481.6382.20-18,384-0.01%
2022/07/28181.2000.0080.8018,6100.01%
2022/07/27481.83282.3082.4028,6780.02%
2022/07/26582.6800.0081.9058,7980.06%
2022/07/25185.71185.8085.6008,9200.00%
2022/07/2200.00189.3087.00-19,113-0.01%
2022/07/21987.73687.5188.5039,2410.03%
2022/07/20384.13384.5784.0009,1960.00%
2022/07/19181.20282.2082.80-19,297-0.01%
2022/07/18282.45382.3082.60-19,398-0.01%
2022/07/15179.9000.0080.4019,5920.01%
2022/07/1400.003.180.0980.20-3.19,771-0.03%
2022/07/13378.43279.4077.5019,9660.01%
2022/07/12276.91277.2076.00010,0150.00%
2022/07/11180.50181.8080.50010,0310.00%
2022/07/08381.63681.7282.20-310,086-0.03%
2022/07/07379.18178.4479.20210,1030.02%
2022/07/06478.30277.1076.90210,1630.02%
2022/07/05478.48280.0080.30210,3640.02%
2022/07/04376.10477.3576.60-110,261-0.01%
2022/07/011278.631676.9174.10-410,284-0.04%
2022/06/301290.18490.0388.80810,0650.08%
2022/06/287100.991299.4298.90-510,019-0.05%
2022/06/275100.9013101.96101.50-810,126-0.08%
2022/06/242100.506100.8899.50-410,231-0.04%
2022/06/23197.37097.7097.40110,3070.01%
2022/06/222798.53497.1095.702310,6280.22%
2022/06/2100.001499.76103.00-1411,029-0.13%
2022/06/203100.00295.9595.10111,3280.01%
2022/06/175.1102.805103.70102.500.111,5620.00%
2022/06/166107.422105.54104.50411,9480.03%
2022/06/154108.003109.00108.00113,1040.01%
2022/06/146107.0012108.88110.00-613,672-0.04%
2022/06/136111.251111.50112.00513,7620.04%
2022/06/101115.0100.00115.50113,9810.01%
2022/06/0911.1116.865116.50117.006.114,1630.04%
2022/06/081121.5000.00120.50114,1850.01%
2022/06/064121.251121.50121.50314,7720.02%
2022/06/021.1123.5100.00122.501.115,2820.01%
2022/06/016.1126.332126.25125.004.115,6730.03%
2022/05/312.2121.214122.75124.00-1.916,283-0.01%
2022/05/301123.006120.17123.00-517,589-0.03%
2022/05/271.1116.001116.00116.000.117,8080.00%
2022/05/267114.642114.00114.00517,8740.03%
2022/05/251114.5000.00116.00117,9540.01%
2022/05/245116.3000.00114.00518,1340.03%
2022/05/233118.171119.50119.00218,1700.01%
2022/05/2000.001118.50118.50-118,456-0.01%
2022/05/1815122.304124.25121.001119,2720.06%
2022/05/172121.004121.00121.00-219,361-0.01%
2022/05/164118.134120.75117.00019,5710.00%
2022/05/135117.407118.57119.00-219,507-0.01%
2022/05/121115.5000.00115.00119,4540.01%
2022/05/113117.171117.00117.00219,3820.01%
2022/05/1000.006117.25120.00-619,310-0.03%
2022/05/097118.792117.75116.00519,1980.03%
2022/05/064122.503123.00123.50119,0950.01%
2022/05/051125.0013125.42126.50-1219,026-0.06%
2022/05/046122.083121.83121.50318,8650.02%
2022/05/0315121.4311120.59121.00418,7740.02%
2022/04/2910126.4515128.27125.00-518,676-0.03%
2022/04/2813120.2313123.50124.50018,4910.00%
2022/04/2710118.8522120.84121.00-1218,314-0.07%
2022/04/266122.673124.00122.00318,1320.02%
2022/04/255123.603123.33121.50218,0610.01%
2022/04/2222129.393129.33130.501917,9130.11%
2022/04/216128.4210129.50133.00-417,886-0.02%
2022/04/206123.8311124.36124.50-517,748-0.03%
2022/04/199127.068125.38122.50117,5930.01%
2022/04/186128.925131.40129.00117,4190.01%
2022/04/155134.403132.17132.00217,3590.01%
2022/04/143134.173136.67133.50017,3650.00%
2022/04/1316133.531137.00133.001517,3190.09%
2022/04/129135.221136.50133.00817,1980.05%
2022/04/1112140.421137.00135.501117,0210.06%
2022/04/081150.991150.50150.50016,7000.00%
2022/04/075153.7000.00149.00516,5890.03%
2022/04/062156.254156.75160.50-216,406-0.01%
2022/04/011156.5000.00159.00116,3560.01%
2022/03/313162.0000.00161.00316,2720.02%
2022/03/301167.001166.00165.00016,2710.00%
2022/03/2900.001164.50165.00-116,223-0.01%
2022/03/284163.884161.50165.50016,2600.00%
2022/03/2510164.704.1165.02163.00616,1800.04%
2022/03/2410173.7012172.67171.50-215,809-0.01%
2022/03/239178.5014177.25178.00-515,302-0.03%
2022/03/229172.064176.87178.00514,9910.03%
2022/03/218175.565174.80173.50314,7180.02%
2022/03/1826.1178.2331178.05176.50-514,344-0.03%
2022/03/171172.0015171.60174.00-1413,091-0.11%
2022/03/1611157.4513158.12158.50-212,472-0.02%
2022/03/159156.944159.00153.50512,3140.04%
2022/03/142159.503161.33164.00-112,172-0.01%
2022/03/111156.504157.88157.50-312,204-0.02%
2022/03/103158.004160.13158.50-112,308-0.01%
2022/03/099157.2800.00153.50912,3730.07%
2022/03/087159.433159.83157.00412,5310.03%
2022/03/074163.631.1161.64162.002.912,2320.02%
2022/03/0410172.358173.13169.00211,9280.02%
2022/03/033170.6718171.42171.50-1511,303-0.13%
2022/03/0210154.559152.79160.00110,0540.01%
2022/03/0100.000.3148.10148.50-0.39,7490.00%
2022/02/252145.752.1146.90143.50-0.19,8240.00%
2022/02/241149.0000.00141.5019,8810.01%
2022/02/235153.001151.50151.00410,2360.04%
2022/02/225151.883154.50151.50210,3680.02%
2022/02/214163.884162.13161.00010,2310.00%
2022/02/183.1162.327161.14162.50-3.910,224-0.04%
2022/02/174154.381.2152.55151.502.89,9040.03%
2022/02/161.1151.9114151.61155.50-12.99,991-0.13%
2022/02/152143.5000.00141.50210,0920.02%
2022/02/141142.0000.00142.00110,7330.01%
2022/02/1100.002148.00147.00-210,937-0.02%
2022/02/102148.503147.50148.50-111,265-0.01%
2022/02/0900.001149.97150.00-111,402-0.01%
2022/02/0800.003147.00146.00-311,481-0.03%
2022/02/073140.3300.00143.00311,5840.03%
2022/01/2400.004140.00140.50-412,678-0.03%
2022/01/212140.5000.00139.00213,0310.02%
2022/01/200143.5000.00146.00013,5030.00%
2022/01/195145.0000.00144.50513,6330.04%
2022/01/1800.002152.25148.00-213,849-0.01%
2022/01/171150.0000.00150.00114,1010.01%
2022/01/141149.503147.83149.50-214,265-0.01%
2022/01/139145.785144.90144.50414,5340.03%
2022/01/121145.002148.25148.50-114,498-0.01%
2022/01/111147.4800.00145.00114,5690.01%
2022/01/103152.501152.50152.00214,5350.01%
2022/01/077150.295156.00148.50214,6820.01%
2022/01/0600.004156.00155.00-414,744-0.03%
2022/01/055159.501159.00158.00414,8510.03%
2022/01/042162.251162.50161.50114,9150.01%
2022/01/031165.501163.50164.50015,0490.00%
2021/12/3000.001164.50165.00-115,181-0.01%
2021/12/291163.5000.00163.00115,3710.01%
2021/12/283166.8300.00165.50315,7060.02%
2021/12/2700.001168.00168.00-116,035-0.01%
2021/12/242167.0000.00165.50216,1830.01%
2021/12/231166.501168.50169.00016,2650.00%
2021/12/221166.004171.00165.00-316,277-0.02%
2021/12/214165.634166.75164.50016,2260.00%
2021/12/201165.001164.00163.50016,2910.00%
2021/12/172163.003164.50163.50-116,348-0.01%
2021/12/161167.5010165.50167.50-916,456-0.05%
2021/12/151155.504160.12161.00-316,484-0.02%
2021/12/143153.672154.00154.00116,5230.01%
2021/12/1300.001159.00160.00-116,597-0.01%
2021/12/103159.171.1159.45159.001.916,9040.01%
2021/12/0900.002164.50164.50-216,928-0.01%
2021/12/0718169.865170.90166.001317,1680.08%
2021/12/061172.502173.00173.00-117,134-0.01%
2021/12/032.1172.459173.11171.00-6.917,146-0.04%
2021/12/0227171.2016170.31167.001117,2260.06%
2021/12/011164.502166.25167.50-116,882-0.01%
2021/11/305162.102159.76161.00316,8470.02%
2021/11/293155.813155.66156.00017,0800.00%
2021/11/265158.903156.00155.50217,3600.01%
2021/11/243159.835161.20162.00-217,501-0.01%
2021/11/238160.881160.00161.00717,5680.04%
2021/11/2210167.5012165.33165.00-217,742-0.01%
2021/11/195161.001157.00157.00417,5410.02%
2021/11/181167.5011166.68164.00-1017,641-0.06%
2021/11/176164.178165.56165.00-217,841-0.01%
2021/11/164163.133164.00163.50118,1300.01%
2021/11/1515162.7317159.79158.00-218,522-0.01%
2021/11/128158.7514157.46156.50-619,245-0.03%
2021/11/1118155.4214156.79155.00419,4490.02%
2021/11/108147.569150.28151.50-119,775-0.01%
2021/11/096147.757147.43148.50-120,183-0.01%
2021/11/083139.671139.50139.00220,2940.01%
2021/11/051144.506142.42144.50-520,862-0.02%
2021/11/043143.504143.13141.50-121,1860.00%
2021/11/038143.567143.71144.00121,5580.00%
2021/11/0212150.1317145.79143.00-521,513-0.02%
2021/11/0124147.7910147.05147.501421,3030.07%
2021/10/295144.1016142.50142.50-1121,128-0.05%
2021/10/289140.9415139.53142.50-620,966-0.03%
2021/10/273133.338134.75134.50-520,899-0.02%
2021/10/265134.103134.67130.50221,1490.01%
2021/10/2512131.546131.83132.00621,7070.03%
2021/10/227125.369126.28128.00-222,361-0.01%
2021/10/214123.6316125.03123.00-1223,211-0.05%
2021/10/202120.001120.00120.00123,4930.00%
2021/10/197121.143122.00121.00425,0660.02%
2021/10/1800.001119.00118.50-126,2060.00%
2021/10/152119.002119.00118.00027,3470.00%
2021/10/1400.004117.00116.50-428,322-0.01%
2021/10/135113.602113.75111.50328,5020.01%
2021/10/121120.502119.25117.00-128,5640.00%
2021/10/087123.142122.50119.50528,7330.02%
2021/10/074122.2511122.59123.00-728,944-0.02%
2021/10/067118.006119.92117.50129,2360.00%
2021/10/051120.503117.17119.50-229,528-0.01%
2021/10/0410116.554115.00113.00629,5460.02%
2021/10/017125.434122.00122.50329,6630.01%
2021/09/3013127.699128.56131.00430,2460.01%
2021/09/285133.401135.00132.50432,6290.01%
2021/09/277135.365135.90136.00233,7390.01%
2021/09/245131.007131.71132.00-234,646-0.01%
2021/09/236128.424131.25127.00235,4140.01%
2021/09/223133.333129.33130.00035,9540.00%
2021/09/173131.335131.60133.00-237,050-0.01%
2021/09/167127.294128.00128.00338,2570.01%
2021/09/154128.1300.00126.00438,9550.01%
2021/09/148134.6300.00132.50838,9520.02%
2021/09/103136.503139.67141.00039,0560.00%
2021/09/092134.506137.83138.00-438,969-0.01%
2021/09/088134.504132.63134.00438,9310.01%
2021/09/0714134.466132.25133.50838,9640.02%
2021/09/061138.005138.60136.50-438,825-0.01%
2021/09/031140.5000.00139.00138,8880.00%
2021/09/026142.585141.10140.00138,9370.00%
2021/09/012145.009144.39148.00-738,896-0.02%
2021/08/314140.134140.13140.00038,8430.00%
2021/08/3000.002139.75139.50-239,138-0.01%
2021/08/276139.755137.70139.00139,4110.00%
2021/08/269141.505140.30140.00439,4950.01%
2021/08/257138.5015140.23142.00-839,566-0.02%
2021/08/245137.203136.67135.50240,0590.00%
2021/08/2319138.8712139.21140.00740,2130.02%
2021/08/2013132.7717133.65133.00-440,683-0.01%
2021/08/1911136.6810133.30130.50140,7050.00%
2021/08/1811132.2714137.54143.00-341,179-0.01%
2021/08/1734136.6928137.41132.50641,0230.01%
2021/08/1611138.2714138.32143.50-341,087-0.01%
2021/08/1311142.144141.75140.50740,5930.02%
2021/08/125157.404156.75156.00140,5340.00%
2021/08/11102160.6398160.79160.00440,8880.01% 大買/
2021/08/103172.173173.17173.00040,4740.00%
2021/08/099173.331171.00170.00840,5050.02%
2021/08/0600.001182.50182.50-140,9130.00%
2021/08/055185.0021180.67185.00-1641,731-0.04%
2021/08/0417187.883182.83182.001442,3400.03%
2021/08/032185.7520184.88185.50-1842,249-0.04%
2021/08/029186.392185.00183.00742,6280.02%
2021/07/305187.7019189.97180.50-1442,590-0.03%
2021/07/2962184.9036.1181.59188.502642,7580.06%
2021/07/287.1179.724.1180.70175.00342,5120.01%
2021/07/2739204.8837.2207.92194.001.842,0760.00%
2021/07/2620203.3021.1205.16201.50-1.141,4190.00%
2021/07/2361.1198.3864.2201.09197.00-3.141,083-0.01%
2021/07/2278188.1489.2189.32196.50-11.239,927-0.03%
2021/07/2142183.0236180.96179.00638,8020.02%
2021/07/2056176.8244179.82173.001237,7350.03%
2021/07/194169.638169.00172.50-436,614-0.01%
2021/07/152165.501163.50164.50136,3230.00%
2021/07/1400.002160.75159.00-236,166-0.01%
2021/07/135163.2000.00162.00535,8520.01%
2021/07/1216169.7519171.68171.00-335,506-0.01%
2021/07/096166.003166.67164.50335,0770.01%
2021/07/0814168.3613167.50166.00134,8740.00%
2021/07/0727171.8322166.82165.00535,1490.01%
2021/07/0627172.5028173.07172.50-135,0270.00%
2021/07/0555181.7956181.63170.00-135,2700.00%
2021/07/0243159.4049.8163.40174.00-6.834,121-0.02%
2021/07/0154166.5556163.74158.50-233,859-0.01%
2021/06/3012157.2515159.53163.00-333,203-0.01%
2021/06/2925157.3232153.33154.00-732,843-0.02%
2021/06/2876154.05104155.08154.00-2832,911-0.09% 大賣/
2021/06/2553144.0846143.53146.50732,5060.02%
2021/06/2435133.9442135.10136.00-731,619-0.02%
2021/06/233126.508130.56133.00-530,984-0.02%
2021/06/224122.503122.33121.00131,0970.00%
2021/06/219124.222121.25120.50731,2630.02%
2021/06/187131.005130.00129.00231,8030.01%
2021/06/173129.338127.56131.50-531,874-0.02%
2021/06/165131.703130.50129.50231,9760.01%
2021/06/155133.1013134.15136.00-832,598-0.02%
2021/06/111131.005133.00131.00-432,521-0.01%
2021/06/1018133.921132.00132.001733,0660.05%
2021/06/096130.425131.60131.50133,1860.00%
2021/06/0818135.4412131.13130.50633,1570.02%
2021/06/0741136.9638135.18135.50333,0820.01%
2021/06/0422134.3626134.96139.00-432,754-0.01%
2021/06/0313136.0415.2135.82135.50-2.232,674-0.01%
2021/06/0249136.1941134.95134.50832,7430.02%
2021/06/0177139.1488139.40136.50-1132,623-0.03%
2021/05/3148135.6647.3135.98134.000.732,1090.00%
2021/05/2861132.7063133.03135.00-232,079-0.01%
2021/05/2724128.9418127.08126.50631,7860.02%
2021/05/2637128.8133.1127.78126.00431,7190.01%
2021/05/2516125.0020127.48128.50-431,670-0.01%
2021/05/2433111.0046114.32117.00-1331,912-0.04%
2021/05/2117103.5914104.36106.50332,1550.01%
2021/05/203106.332106.00101.50131,9400.00%
2021/05/1918109.4711110.77112.50731,8540.02%
2021/05/186105.9217106.05107.00-1131,891-0.03%
2021/05/1716101.8111106.2797.70532,2410.02%
2021/05/1446115.5527116.96108.501931,9220.06%
2021/05/1318115.0022115.57115.00-431,103-0.01%
2021/05/1215115.168115.69112.00730,2270.02%
2021/05/115124.1012125.04124.00-729,540-0.02%
2021/05/1041141.4021140.48137.502029,4350.07%
2021/05/0713129.0419134.21139.50-628,925-0.02%
2021/05/069128.9912.5129.85127.00-3.528,709-0.01%
2021/05/0518129.5314.6132.72123.003.528,2030.01%
2021/05/046138.2522138.91136.50-1627,815-0.06%
2021/05/0322161.118154.56151.501427,5210.05%
2021/04/298165.698169.19168.00027,2410.00%
2021/04/2822167.5519166.50165.00327,1340.01%
2021/04/271160.001.1163.32164.50-0.126,9580.00%
2021/04/2600.0018155.89161.50-1827,069-0.07%
2021/04/234145.253145.83150.00127,2530.00%
2021/04/2212147.586147.58145.00627,6920.02%
2021/04/2112151.793147.33153.00928,5050.03%
2021/04/2000.004145.25147.00-428,550-0.01%
2021/04/193142.002143.00142.00128,6730.00%
2021/04/164139.881143.00139.50328,9360.01%
2021/04/153136.504136.00137.00-129,1040.00%
2021/04/149.1132.203134.83138.006.129,4210.02%
2021/04/133.1143.063145.67137.500.129,5750.00%
2021/04/123140.5012137.38137.00-929,131-0.03%
2021/04/0935136.6731.1134.70131.503.928,9860.01%
2021/04/0816128.9416130.66136.00028,2830.00%
2021/04/075122.005122.70124.00028,3160.00%
2021/04/063108.5013113.58116.00-1028,187-0.04%
2021/04/0120.2106.682108.25105.5018.228,7510.06%
2021/03/3111.1104.9116105.16104.00-4.928,576-0.02%
2021/03/302499.933899.96101.50-1428,154-0.05%
2021/03/292495.942796.9295.70-327,520-0.01%
2021/03/26392.00992.2793.70-627,331-0.02%
2021/03/251592.08292.5090.601327,3320.05%
2021/03/241596.231195.4495.30427,4720.01%
2021/03/232997.534896.7795.30-1927,384-0.07%
2021/03/22193.80294.5093.80-126,7050.00%
2021/03/1900.00193.2093.70-126,8560.00%
2021/03/187795.048194.4194.00-426,880-0.01%
2021/03/171889.732089.7490.00-226,435-0.01%
2021/03/163692.104992.3889.50-1326,542-0.05%
2021/03/153489.961791.2990.101726,6020.06%
2021/03/12187.001087.2086.70-926,703-0.03%
2021/03/111286.7516.188.2989.00-427,580-0.01%
2021/03/10385.70286.0684.50128,0130.00%
2021/03/091485.71585.9285.10928,2150.03%
2021/03/08688.92587.3086.20128,9940.00%
2021/03/05386.43287.7087.00129,8200.00%
2021/03/04689.78489.4387.80229,9330.01%
2021/03/031086.23389.3090.60729,9800.02%
2021/03/021393.981291.8686.80130,0620.00%
2021/02/262089.27689.5791.401429,9450.05%
2021/02/252390.991990.1390.60430,3260.01%
2021/02/244.290.153293.3492.10-27.830,487-0.09%
2021/02/231685.482984.0786.00-1329,911-0.04%
2021/02/224080.853281.1682.30829,0650.03%
2021/02/19574.44374.5074.90228,8050.01%
2021/02/181471.652471.5672.60-1028,339-0.04%
2021/02/17169.001668.4969.10-1527,549-0.05%
2021/02/0500.00363.0362.90-326,889-0.01%
2021/02/04262.5000.0062.30226,8110.01%
2021/02/0300.00661.5261.50-626,732-0.02%
2021/02/02261.95260.7061.00026,7240.00%
2021/02/01257.95158.0059.60126,7120.00%
2021/01/29159.2000.0058.50126,6060.00%
2021/01/28859.29460.3059.00426,5210.02%
2021/01/27162.70362.5061.90-226,408-0.01%
2021/01/26562.7200.0062.50526,3340.02%
2021/01/25161.00263.3063.50-126,2080.00%
2021/01/21362.87663.1863.00-325,907-0.01%
2021/01/206.563.5200.0061.906.525,7070.03%
2021/01/19165.80266.1065.30-125,4040.00%
2021/01/18765.9000.0066.10725,1980.03%
2021/01/15867.19266.4566.00624,9670.02%
2021/01/142567.203667.7269.50-1124,560-0.04%
2021/01/1300.00263.0064.20-223,805-0.01%
2021/01/12562.3200.0061.90523,6530.02%
2021/01/11264.50165.3064.20123,4740.00%
2021/01/08164.40163.0063.50023,2270.00%
2021/01/07964.36564.6064.30423,0330.02%
2021/01/064.262.4700.0061.604.222,7720.02%
2021/01/053.364.271564.2363.40-11.722,621-0.05%
2021/01/04366.20965.6866.00-622,408-0.03%
2020/12/31364.903064.5064.70-2721,919-0.12%
2020/12/303066.02563.9463.702521,4570.12%
2020/12/291063.742563.4462.10-1520,765-0.07%
2020/12/28364.703164.9065.80-2819,867-0.14%
2020/12/25858.761159.0559.90-318,841-0.02%
2020/12/2412.158.51758.3357.905.118,4340.03%
2020/12/2320.157.08257.4557.5018.118,0580.10%
2020/12/22254.602256.8055.50-2017,830-0.11%
2020/12/211857.181857.2956.10017,5350.00%
2020/12/182058.091257.9357.50817,2670.05%
2020/12/17156.30455.9556.30-316,651-0.02%
2020/12/161255.64455.9555.20816,4000.05%
2020/12/15855.06655.0554.60216,2090.01%
2020/12/14757.36657.3556.80115,8450.01%
2020/12/11758.37657.9357.40115,5790.01%
2020/12/101359.03459.3358.60915,2240.06%
2020/12/092161.461161.7560.401014,8890.07%
2020/12/08459.00559.3259.00-114,047-0.01%
2020/12/071058.661859.2760.10-813,521-0.06%
2020/12/041355.76855.5954.70512,3000.04%
2020/12/03353.674.154.2553.90-1.111,514-0.01%
2020/12/021356.12855.9155.20511,0770.05%
2020/12/013253.524953.9255.50-179,964-0.17%
2020/11/30550.70350.8750.5028,7480.02%
2020/11/27950.10250.2050.3078,3010.08%
2020/11/26349.97250.0550.0017,8750.01%
2020/11/255849.0213149.5449.00-737,248-1.01% 大賣/
2020/11/247050.853251.9649.70386,7730.56%
2020/11/239249.947650.6951.30165,8080.28%
2020/11/20945.76445.8446.6554,5210.11%
2020/11/1900.002042.5042.45-203,918-0.51%
2020/11/1600.00141.9042.20-13,987-0.03%
2020/11/13541.2500.0041.4054,0710.12%
2020/11/12641.0400.0041.3564,2040.14%
2020/11/10242.3800.0042.3024,1280.05%
2020/11/09542.50243.1543.7034,0270.07%
2020/11/04142.65342.1342.75-23,806-0.05%
2020/11/02140.902041.6040.60-193,749-0.51%
2020/10/283042.653042.2042.0003,7190.00%
2020/10/2300.00143.1043.30-13,587-0.03%
2020/10/2100.001542.4942.75-153,440-0.44%
2020/10/20441.3000.0041.4543,2700.12%
2020/10/19541.3500.0041.6053,2520.15%
2020/10/1500.00341.3741.30-33,237-0.09%
2020/10/142041.18641.0840.80143,1610.44%
2020/10/1300.00139.7540.45-13,027-0.03%
2020/10/1200.00139.3538.55-12,857-0.03%
2020/09/24136.60337.6036.70-23,390-0.06%
2020/09/2200.00137.9037.80-13,462-0.03%
2020/09/1700.00139.3038.90-13,474-0.03%
2020/09/16138.80139.4038.7503,4680.00%
2020/09/15338.40638.8638.70-33,427-0.09%
2020/09/0700.002.137.2037.00-2.13,415-0.06%
2020/09/03537.20137.0037.0043,5900.11%
2020/08/28136.3000.0036.4013,8210.03%
2020/08/24136.2000.0036.3014,0670.02%
2020/08/20136.9000.0035.8014,0890.02%
2020/08/19339.83238.7038.7014,0860.02%
2020/08/18841.02340.8341.0053,9930.13%
2020/08/17540.0000.0040.0053,9300.13%
2020/08/13139.3500.0039.0514,0360.02%
2020/08/102039.3000.0039.10204,8810.41%
2020/08/07140.0000.0040.1014,9980.02%
2020/08/0600.00140.8040.65-15,173-0.02%
2020/08/0500.00140.0040.40-15,266-0.02%
2020/08/0400.00239.8039.80-25,351-0.04%
2020/08/03140.00140.6040.0005,4690.00%
2020/07/3100.00539.7039.80-55,515-0.09%
2020/07/301038.951039.4539.3005,5840.00%
2020/07/2800.00138.0038.00-15,800-0.02%
2020/07/2700.002638.6538.95-265,966-0.44%
2020/07/24139.7000.0038.7016,2510.02%
2020/07/2200.00139.2039.40-16,545-0.02%
2020/07/212539.03338.6338.95226,5360.34%
2020/07/20236.8500.0036.8526,4650.03%
2020/07/17137.2500.0037.0516,4980.02%
2020/07/1600.00237.3037.25-26,544-0.03%
2020/07/15137.60237.7837.40-16,545-0.02%
2020/07/14137.7000.0037.6516,6110.02%
2020/07/13238.6000.0038.6026,6490.03%
2020/07/10338.6300.0038.4536,7300.04%
2020/07/09340.801241.8840.40-96,717-0.13%
2020/07/0800.00640.0040.05-66,447-0.09%
2020/07/07339.45239.7539.3516,4350.02%
2020/07/06139.85140.3540.0506,4140.00%
2020/07/03138.90139.3039.1006,3730.00%
2020/07/02439.91239.8040.2026,3580.03%
2020/07/01539.28239.5039.4036,3380.05%
2020/06/24139.00339.0839.00-26,294-0.03%
2020/06/23238.7500.0038.6526,3080.03%
2020/06/19138.65239.1038.65-16,320-0.02%
2020/06/1800.00338.3538.50-36,309-0.05%
2020/06/16338.75138.8538.7526,3250.03%
2020/06/15138.5000.0038.0016,3650.02%
2020/06/11739.94139.6539.3066,3380.09%
2020/06/10442.0900.0042.5046,2220.06%
2020/06/09242.40142.4042.0016,2930.02%
2020/06/08542.3300.0041.8556,3720.08%
2020/06/0500.00542.9042.40-56,500-0.08%
2020/06/0400.00142.3042.25-16,432-0.02%
2020/06/0300.001441.5342.05-146,363-0.22%
2020/06/02641.0000.0040.8066,2480.10%
2020/06/01141.55241.4541.40-16,234-0.02%
2020/05/2900.00140.2040.85-16,151-0.02%
2020/05/28141.2000.0040.4016,1500.02%
2020/05/26140.95141.5041.4006,0710.00%
2020/05/25440.6500.0040.6545,9620.07%
2020/05/22140.20141.5040.0005,9050.00%
2020/05/2100.00141.9042.15-15,818-0.02%
2020/05/19142.55142.1542.7505,7280.00%
2020/05/181242.75143.4041.75115,5970.20%
2020/05/15643.691345.2742.60-75,475-0.13%
2020/05/14243.55743.0442.00-54,877-0.10%
2020/05/13243.30143.3042.9514,7600.02%
2020/05/121143.15143.1543.20104,5780.22%
2020/05/081142.70242.8042.5094,3330.21%
2020/05/07142.00142.2542.2004,2000.00%
2020/05/06141.8000.0041.4014,0960.02%
2020/05/045040.453741.0141.40133,9110.33%
2020/04/301141.853140.6041.00-203,808-0.53%
2020/04/291140.18741.0440.8043,6290.11%
2020/04/28440.311340.0040.10-93,359-0.27%
2020/04/2700.00137.8037.80-13,115-0.03%
2020/04/2400.00137.3036.75-13,089-0.03%
2020/04/2300.00136.7036.70-13,081-0.03%
2020/04/22136.0000.0036.6013,0770.03%
2020/04/17236.60535.9635.80-33,186-0.09%
2020/04/16535.941435.6435.85-93,137-0.29%
2020/04/151735.07535.2934.55123,1580.38%
2020/04/0900.00131.8032.20-13,138-0.03%
2020/04/0800.00231.7031.80-23,252-0.06%
2020/04/07231.201330.9731.15-113,257-0.34%
2020/04/06830.4000.0030.4083,2750.24%
2020/04/01528.85128.1528.9043,3850.12%
2020/03/26227.151427.5227.60-123,943-0.30%
2020/03/251027.10127.3026.8094,0530.22%
2020/03/20126.003125.4325.95-304,954-0.61%
2020/03/193224.40124.3024.05314,9450.63%
2020/03/18327.85226.7026.7014,9270.02%
2020/03/1700.00127.7527.50-14,914-0.02%
2020/03/16129.80329.6728.50-24,911-0.04%
2020/03/13529.87629.3730.50-14,885-0.02%
2020/03/12232.80333.1332.50-14,786-0.02%
2020/03/11136.10536.0036.00-44,664-0.09%
2020/03/10333.8500.0034.0034,5010.07%
2020/03/09233.8500.0033.8524,4610.04%
2020/03/0600.00136.1035.95-14,420-0.02%
2020/03/0500.00236.4036.10-24,402-0.05%
2020/03/0400.00135.4535.85-14,361-0.02%
2020/03/0300.00335.5535.55-34,345-0.07%
2020/03/0200.00234.9534.80-24,346-0.05%
2020/02/27134.001534.8034.35-144,324-0.32%
2020/02/2600.00135.6035.05-14,297-0.02%
2020/02/25635.34335.2335.4534,2840.07%
2020/02/211336.13136.2536.05124,2500.28%
2020/02/2000.00736.8336.95-74,202-0.17%
2020/02/191035.8000.0035.70104,1720.24%
2020/02/14335.901335.7736.00-104,107-0.24%
2020/02/13135.40235.2335.30-14,068-0.02%
2020/02/12635.08135.1535.1554,0480.12%
2020/02/10233.70133.7033.7014,0160.02%
2020/02/07134.75634.4834.00-54,012-0.12%
2020/02/06734.98234.9334.9553,9960.13%
2020/02/04434.09134.6034.4033,9490.08%
2020/01/30235.480.134.2034.151.93,8550.05%
2020/01/16138.5000.0038.1013,7230.03%
2020/01/1500.000.138.6538.65-0.13,6850.00%
2020/01/14338.7800.0039.5533,5990.08%
2020/01/10238.13138.2038.2013,4350.03%
2020/01/09239.10138.4038.4013,3880.03%
2020/01/07237.40137.5537.9013,1760.03%
2020/01/0600.00138.2037.70-13,108-0.03%
2020/01/03138.0000.0037.7513,0760.03%
2020/01/02339.2800.0038.9532,9860.10%
2019/12/3000.003.138.4538.70-3.12,813-0.11%
2019/12/27339.37238.9038.8012,7640.04%
2019/12/2600.00138.6538.60-12,610-0.04%
2019/12/2500.001439.7339.70-142,519-0.56%
2019/12/24138.2000.0038.6012,2540.04%
2019/12/2300.001237.8238.10-122,078-0.58%
2019/12/20138.302.138.2538.30-1.12,003-0.05%
2019/12/193038.521038.4438.80201,9241.04%
2019/12/18735.862635.7036.95-191,432-1.33%
2019/12/17334.55434.5034.25-11,122-0.09%
2019/12/16133.70133.5533.7001,0450.00%
2019/12/13133.3500.0033.3511,0280.10%
2019/12/1200.00233.1533.35-2992-0.20%
2019/12/1000.00633.2833.50-6956-0.63%
2019/11/26532.1300.0031.7051,1330.44%
2019/11/1800.00131.7531.65-11,160-0.09%
2019/11/1300.00131.0030.90-11,148-0.09%
2019/11/08131.8000.0031.8011,1420.09%
2019/11/0500.00132.3032.25-11,145-0.09%
2019/10/31132.2000.0032.0011,1600.09%
2019/10/30132.45132.4532.4501,1540.00%
2019/10/29432.9500.0032.7541,1600.34%
2019/10/280.132.4000.0032.550.11,1690.01%
2019/10/2400.00232.5532.90-21,219-0.16%
2019/10/17131.8000.0031.8011,3170.08%
2019/09/2700.00132.9532.95-11,519-0.07%
2019/09/25133.5500.0033.9011,5270.07%
2019/09/241334.2700.0034.10131,5140.86%
2019/09/23534.401234.5435.00-71,484-0.47%
2019/09/201434.10534.5034.0591,4270.63%
2019/09/18133.9000.0033.7011,3820.07%
2019/09/1700.00134.0034.10-11,365-0.07%
2019/09/16233.75233.6533.5501,3540.00%
2019/09/11234.3000.0033.9021,3400.15%
2019/09/06134.45534.5034.15-41,250-0.32%
2019/09/05334.28334.2034.1501,1940.00%
2019/09/04333.1200.0033.2531,0840.28%
2019/09/0300.00432.8532.45-41,052-0.38%
2019/09/02132.1000.0032.4511,0410.10%
2019/08/30132.30132.2532.1501,0350.00%
2019/08/29132.4000.0032.2511,0260.10%
2019/08/26332.1000.0032.1031,0130.30%
2019/08/2100.00632.7932.80-6998-0.60%
2019/08/1600.00231.4031.50-2985-0.20%
2019/08/12631.5800.0031.6569810.61%
2019/08/0800.00431.0531.00-4970-0.41%
2019/08/0200.00132.1032.05-1980-0.10%
2019/08/01132.901032.9632.85-9984-0.91%
2019/07/31233.2800.0032.9529860.20%
2019/07/2900.00134.2534.30-1959-0.10%
2019/07/2500.00233.9533.75-2909-0.22%
2019/07/24133.45133.9033.9508730.00%
2019/07/23233.2800.0033.1028440.24%
2019/07/19233.45933.2132.80-7830-0.84%
2019/07/18932.9700.0032.9098281.09%
2019/07/1700.00132.8032.65-1852-0.12%
2019/07/1600.00833.2533.00-8980-0.82%
2019/07/151433.952334.0033.70-91,057-0.85%
2019/07/122132.981133.3733.50101,0280.97%
2019/07/112033.031033.2033.25109981.00%
2019/06/2000.00231.0031.15-2882-0.23%
2019/06/14230.7000.0030.7029230.22%
2019/06/0500.00130.0029.95-1948-0.11%
2019/05/30129.75129.4529.7509570.00%
2019/05/24129.20129.5029.4501,0080.00%
2019/05/23129.0000.0029.1011,0220.10%
2019/05/2200.00130.1029.95-11,027-0.10%
2019/05/21129.8000.0029.9011,0310.10%
2019/05/1600.00130.4530.20-11,050-0.10%
2019/05/1400.00130.3030.35-11,065-0.09%
2019/05/10130.85131.3531.2001,0760.00%
2019/05/09231.7500.0031.1021,0690.19%
2019/04/23134.3000.0034.1511,0860.09%
2019/04/22134.901735.1434.90-161,043-1.53%
2019/04/191533.791733.8634.35-2904-0.22%
2019/04/18132.40132.8032.3007970.00%
2019/04/17632.7500.0032.5067910.76%
2019/04/12532.0000.0032.0557680.65%
2019/04/0900.00133.3033.10-1757-0.13%
2019/04/0800.00333.3033.05-3754-0.40%
2019/04/03132.7000.0032.8517440.13%
2019/04/0200.00132.4032.50-1741-0.13%
2019/03/29431.6600.0031.5547240.55%
2019/03/2600.00132.4532.30-1717-0.14%
2019/03/2100.00232.9032.85-2715-0.28%
2019/03/12133.40133.2533.2507080.00%
2019/03/0700.00133.5033.20-1748-0.13%
2019/02/27233.9300.0034.1027910.25%
2019/02/261034.25334.9334.0077860.89%
2019/02/22133.8500.0033.7017570.13%
2019/02/2100.00233.3533.70-2743-0.27%
2019/02/19233.58133.3533.4017380.14%
2019/02/1300.00133.1033.10-1716-0.14%
2019/02/12133.15133.2533.5007070.00%
2019/02/11132.7000.0032.6516860.15%
2019/01/2800.00232.4032.65-2686-0.29%
2019/01/0700.00129.7529.75-1702-0.14%
2019/01/04129.3500.0029.2517220.14%
2019/01/0300.00129.9529.85-1776-0.13%
2018/12/2000.00130.4030.10-1835-0.12%
2018/12/06231.35131.4531.5018900.11%
2018/12/05132.1500.0032.4519100.11%
2018/12/04233.13433.2033.05-2938-0.21%
2018/11/30132.3000.0032.4019510.11%
2018/11/2800.00232.0332.10-2930-0.22%
2018/11/27430.9000.0031.0049120.44%
2018/11/2300.00230.6530.15-2909-0.22%
2018/11/15130.001030.2030.15-9925-0.97%
2018/11/13129.75130.1530.3009560.00%
2018/11/09130.5500.0030.5519830.10%
2018/11/08231.3500.0030.9021,0060.20%
2018/11/0700.00131.2031.20-11,011-0.10%
2018/11/06330.8000.0030.6031,0550.28%
2018/11/02130.85330.8830.85-21,084-0.18%
2018/11/01130.20230.2830.35-11,103-0.09%
2018/10/3100.00129.2529.60-11,102-0.09%
2018/10/29128.6500.0028.5511,1590.09%
2018/10/26128.40128.6028.6001,1630.00%
2018/10/24130.15130.2030.0001,1560.00%
2018/10/1200.00129.6529.80-11,206-0.08%
2018/10/11129.7000.0028.8011,2650.08%
2018/10/0800.00131.4031.40-11,233-0.08%
2018/10/05131.5500.0031.2511,2370.08%
2018/10/04132.7000.0032.7511,2210.08%
2018/09/2800.00133.1533.15-11,279-0.08%
2018/09/21134.2000.0033.6011,4030.07%
2018/09/2000.00333.9333.80-31,395-0.22%
2018/09/14133.8500.0033.8511,4350.07%
2018/09/12132.7500.0032.8511,4490.07%
2018/09/1100.00232.2333.15-21,455-0.14%
2018/09/10331.60532.0331.20-21,445-0.14%
2018/09/07333.60233.3533.3011,4230.07%
2018/09/06235.78135.6035.6011,4160.07%
2018/08/31536.7500.0036.7551,5140.33%
2018/08/30136.551236.5736.55-111,538-0.72%
2018/08/23235.9500.0035.8521,8800.11%
2018/08/22135.8000.0035.8011,9150.05%
2018/08/21235.5000.0036.1021,9900.10%
2018/08/2000.00135.5035.45-12,011-0.05%
2018/08/15736.49136.6036.5562,0610.29%
2018/08/1300.00236.6537.00-22,157-0.09%
2018/08/1000.00338.8738.80-32,134-0.14%
2018/08/09139.10139.6039.1502,2030.00%
2018/08/06139.70239.5539.40-12,294-0.04%
2018/08/03139.2000.0039.2012,3380.04%
2018/08/02138.7500.0038.1012,4050.04%
2018/08/01138.801038.7538.75-92,430-0.37%
2018/07/3000.00138.1038.05-12,540-0.04%
2018/07/2500.00238.2038.25-22,566-0.08%
2018/07/23137.2000.0037.1012,5860.04%
2018/07/201138.3500.0037.90112,5970.42%
2018/07/19138.4000.0038.2012,6240.04%
2018/07/18138.60739.5238.50-62,653-0.23%
2018/07/17137.60137.8037.9502,6170.00%
2018/07/16137.7000.0037.5012,6510.04%
2018/07/06236.03336.3336.10-12,858-0.03%
2018/07/0500.00237.8036.55-23,007-0.07%
2018/07/04237.60237.7037.5503,0590.00%
2018/07/03239.4500.0039.4523,0670.07%
2018/07/0200.00541.3540.50-53,081-0.16%
2018/06/2000.00640.3040.55-63,474-0.17%
2018/06/19140.5000.0040.4513,7100.03%
2018/06/1500.00541.3541.10-54,223-0.12%
2018/06/14141.4000.0041.0014,2480.02%
2018/06/1200.00142.0041.75-14,299-0.02%
2018/06/11341.73141.7041.7024,5490.04%
2018/06/0800.002942.2142.05-294,639-0.63%
2018/06/072942.72142.6042.55284,7530.59%
2018/06/06242.5500.0042.5024,9500.04%
2018/06/052343.2800.0042.70235,0440.46%
2018/06/0400.001443.0444.35-145,171-0.27%
2018/06/01241.9000.0042.0025,6280.04%
2018/05/31142.1500.0041.8015,8110.02%
2018/05/30141.70241.7041.70-15,766-0.02%
2018/05/2900.00243.1042.55-25,735-0.03%
2018/05/28341.6700.0042.0535,6650.05%
2018/05/231041.9500.0041.75105,6880.18%
2018/05/2200.00142.0041.65-15,664-0.02%
2018/05/2100.001141.7841.50-115,630-0.20%
2018/05/18141.15141.1541.1505,6310.00%
2018/05/1700.00141.5041.65-15,644-0.02%
2018/05/15240.95240.3040.3005,5350.00%
2018/05/14140.5000.0040.3015,6120.02%
2018/05/1100.00141.5040.95-15,607-0.02%
2018/05/1000.001141.5941.95-115,547-0.20%
2018/05/081640.86840.0240.9085,4650.15%
2018/05/07139.1000.0039.0015,4150.02%
2018/05/021238.9800.0038.80125,5390.22%
2018/04/301038.301038.8038.9005,5590.00%
2018/04/2700.00139.0038.90-15,670-0.02%
2018/04/26439.041439.3038.55-105,824-0.17%
2018/04/25238.80339.0238.90-15,818-0.02%
2018/04/24238.65439.0338.60-25,838-0.03%
2018/04/23139.90139.8539.6505,9620.00%
2018/04/20440.54840.5340.40-45,984-0.07%
2018/04/191741.8300.0041.50175,9560.29%
2018/04/17241.53241.2840.7505,9140.00%
2018/04/161641.88142.1541.80155,8890.25%
2018/04/13142.30142.6042.2505,8840.00%
2018/04/12642.2300.0042.0065,9030.10%
2018/04/111143.40342.9742.7585,8690.14%
2018/04/1000.00144.5044.25-15,759-0.02%
2018/04/0900.00044.0043.9505,7820.00%
2018/04/03143.6500.0043.6015,7730.02%
2018/04/021.144.68145.0044.550.15,7600.00%
2018/03/31144.250.148.6044.400.95,7430.02%
2018/03/27345.03145.2544.6025,6380.04%
2018/03/26244.50144.2044.4015,5690.02%
2018/03/23443.15243.7543.8025,5440.04%
2018/03/22447.29147.3046.3035,4420.06%
2018/03/211649.362249.1548.50-65,236-0.11%
2018/03/16146.20146.1646.0504,7180.00%
2018/03/1500.00247.8346.75-24,697-0.04%
2018/03/14146.9000.0047.1514,4810.02%
2018/03/12346.78446.5446.20-14,360-0.02%
2018/03/0900.00246.5846.90-24,201-0.05%
2018/03/08646.331347.0145.90-74,116-0.17%
2018/03/071946.401847.8544.8013,8950.03%
2018/03/06444.06644.7346.05-23,375-0.06%
2018/02/2700.00743.3242.10-73,681-0.19%
2018/02/26542.9000.0043.0053,7190.13%
2018/02/23242.2500.0042.0523,7700.05%
2018/02/21241.55342.0541.55-13,881-0.03%
2018/02/1200.00139.8040.10-13,863-0.03%
2018/02/09438.31438.7439.4003,9900.00%
2018/02/08141.0500.0040.9514,0810.02%
2018/02/07141.10341.6541.00-24,120-0.05%
2018/02/06540.45239.5339.8034,1880.07%
2018/02/05342.42142.9542.9524,2470.05%
2018/01/3000.00145.3044.65-14,746-0.02%
2018/01/29346.00146.2546.1024,7690.04%
2018/01/25145.9000.0044.9014,9510.02%
2018/01/24544.7000.0044.9055,2230.10%
2018/01/23645.00545.5045.0015,4230.02%
2018/01/22245.482345.1646.05-215,406-0.39%
2018/01/1900.00144.1544.20-15,460-0.02%
2018/01/181544.0100.0043.90155,5880.27%
2018/01/17144.95444.5044.30-35,933-0.05%
2018/01/1600.00543.8044.00-55,905-0.08%
2018/01/12542.8500.0043.1556,4290.08%
2018/01/11141.60142.2042.4006,6670.00%
2018/01/0900.00143.5043.10-17,849-0.01%
2018/01/0800.00744.1143.05-78,475-0.08%
2018/01/05243.9500.0043.7028,6090.02%
2018/01/04143.40143.5543.9508,6230.00%
2018/01/030.143.3500.0043.450.18,7040.00%
2018/01/02142.3500.0042.4018,6980.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章