華立 (3010)-國票-和平券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股▲0.09%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	136.00	1	134.50	133.50	1	2,528	0.04%
2024/06/12	0	0.00	2	134.50	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	1	133.00	131.00	-1	2,493	-0.04%
2024/06/04	0.7	125.00	0	0.00	125.00	0.7	2,432	0.03%
2024/06/03	1	126.00	1	126.50	126.00	0	2,452	0.00%
2024/05/30	0	0.00	0.7	123.00	122.50	-0.7	2,486	-0.03%
2024/05/29	1	124.00	0.2	124.50	124.50	0.8	2,503	0.03%
2024/05/23	2	125.00	0	0.00	123.50	2	2,617	0.08%
2024/05/22	2	128.50	0	0.00	127.50	2	2,604	0.08%
2024/05/21	1	128.50	1	130.50	128.50	0	2,587	0.00%
2024/05/20	2	134.00	2.3	134.13	133.00	-0.3	2,538	-0.01%
2024/05/17	1	125.00	1	126.00	126.00	0	2,413	0.00%
2024/05/16	1.3	125.88	0	0.00	125.50	1.3	2,402	0.05%
2024/05/15	3	125.00	1	126.00	125.00	2	2,422	0.08%
2024/05/09	0	0.00	1	132.00	130.00	-1	2,342	-0.04%
2024/05/07	0	0.00	2	135.50	133.50	-2	2,295	-0.09%
2024/05/02	1	127.00	0.1	129.00	129.50	0.9	2,174	0.04%
2024/04/22	0	0.00	1	123.00	121.00	-1	2,031	-0.05%
2024/04/19	0	0.00	7	121.86	123.00	-7	1,999	-0.35%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	1	120.50	1.7	121.41	121.50	-0.7	1,913	-0.04%
2024/04/11	0	127.00	0.1	127.40	126.50	0	1,794	0.00%
2024/04/10	0	0.00	1	128.50	127.00	-1	1,775	-0.06%
2024/04/09	3	129.33	2	131.50	127.00	1	1,738	0.06%
2024/04/08	2	128.75	0	0.00	129.50	2	1,638	0.12%
2024/04/03	3.1	128.86	0.1	127.00	128.00	3	1,564	0.19%
2024/04/02	2	128.50	2	127.50	130.50	0	1,411	0.00%
2024/04/01	0	0.00	1	119.00	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/22	1	112.49	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	111.50	4	113.00	112.00	-4	1,015	-0.39%
2024/03/15	2	107.75	0	0.00	107.00	2	948	0.21%
2024/03/14	3	112.17	0	0.00	111.00	3	890	0.34%
2024/03/13	0	110.50	0	0.00	110.00	0	852	0.00%
2024/03/11	0	0.00	1	111.00	110.50	-1	827	-0.12%
2024/03/08	0	0.00	0.1	111.00	111.50	-0.1	822	-0.01%
2024/03/05	0	111.50	0	0.00	112.00	0	714	0.00%
2024/03/01	0	112.50	0	0.00	110.50	0	662	0.00%
2024/02/27	2	115.50	0	0.00	113.00	2	605	0.33%
2024/02/26	10.1	112.00	0	0.00	113.00	10.1	543	1.85%
2024/02/23	0	0.00	0	109.00	109.00	0	496	-0.01%
2024/02/20	0.5	107.87	0	0.00	107.00	0.5	439	0.11%
2024/02/16	0.5	107.00	0	0.00	107.00	0.5	427	0.12%
2024/02/01	0	0.00	0.1	97.10	97.90	-0.1	377	-0.01%
2024/01/30	0	0.00	0	97.50	97.40	0	382	0.00%
2024/01/26	0	0.00	0	97.80	97.40	0	393	-0.01%
2024/01/25	1	98.20	0	98.10	97.80	1	396	0.25%
2024/01/23	0.1	98.72	0	0.00	98.50	0.1	394	0.01%
2024/01/16	1	96.01	0	0.00	95.80	1	386	0.26%
2024/01/15	0	97.00	0	0.00	96.70	0	385	0.01%
2024/01/12	0	95.70	0	0.00	95.70	0	386	0.00%
2023/12/25	0	98.70	0	0.00	98.70	0	406	0.00%
2023/12/01	0	102.00	0	0.00	101.00	0	426	0.00%
2023/11/30	0	0.00	5	101.00	100.50	-5	425	-1.17%
2023/11/14	0	0.00	5	100.50	100.50	-5	454	-1.10%
2023/11/09	0	0.00	1	96.60	96.20	-1	423	-0.24%
2023/11/06	0	0.00	5	96.28	97.50	-5	471	-1.06%
2023/10/30	0	0.00	2	96.10	95.80	-2	500	-0.40%
2023/10/27	0	0.00	0.1	94.90	95.40	-0.1	498	-0.01%
2023/10/16	0	0.00	7	96.70	96.70	-7	478	-1.46%
2023/10/11	0	0.00	5	95.90	95.90	-5	477	-1.05%
2023/10/05	0	0.00	0.1	93.60	93.60	-0.1	469	-0.02%
2023/09/21	0	0.00	5	91.68	91.50	-5	492	-1.02%
2023/09/20	0	0.00	0.1	92.80	92.00	-0.1	514	-0.02%
2023/09/19	11	94.40	0	0.00	93.40	11	519	2.12%
2023/09/18	4	94.50	0	0.00	94.70	4	523	0.76%
2023/09/07	0	0.00	0	95.10	94.10	0	574	0.00%
2023/09/05	0	0.00	0	91.00	91.40	0	558	0.00%
2023/09/04	0	91.00	0	0.00	91.20	0	561	0.00%
2023/08/30	2	91.30	1	91.90	91.70	1	549	0.18%
2023/08/21	0	0.00	0.6	87.16	87.50	-0.6	513	-0.11%
2023/08/10	0	85.40	0	0.00	85.20	0	479	0.01%
2023/07/31	0	81.00	0	0.00	80.80	0	453	0.00%
2023/07/28	0	81.20	0	0.00	81.20	0	452	0.00%
2023/07/26	0	80.80	1	81.00	80.80	-1	460	-0.21%
2023/07/24	5	80.80	0	0.00	80.80	5	463	1.08%
2023/07/21	0	81.80	0	0.00	81.50	0	468	0.00%
2023/07/20	0	82.10	0	0.00	82.10	0	473	0.00%
2023/07/19	1	81.71	0	0.00	81.50	1	477	0.21%
2023/07/17	0	82.30	0	0.00	81.90	0	479	0.00%
2023/07/06	5	81.50	0	0.00	80.80	5	483	1.04%
2023/07/03	0	82.60	0	0.00	82.40	0	479	0.00%
2023/06/29	7	81.83	3.7	81.53	81.80	3.3	475	0.70%
2023/06/28	1.2	87.50	0	0.00	87.50	1.2	456	0.26%
2023/06/27	0	0.00	5	87.20	87.30	-5	430	-1.16%
2023/06/26	0.3	87.63	0	0.00	87.50	0.3	418	0.07%
2023/06/21	0.1	87.80	0	0.00	87.80	0.1	413	0.03%
2023/06/19	0.2	87.36	0	0.00	86.70	0.2	388	0.06%
2023/06/15	0.1	87.10	0	0.00	86.90	0.1	368	0.01%
2023/06/13	0.4	87.60	0	0.00	87.30	0.4	355	0.11%
2023/06/12	0	0.00	1	87.80	88.00	-1	340	-0.29%
2023/06/09	0.1	88.00	0	0.00	88.20	0.1	336	0.03%
2023/06/06	0	87.70	0	0.00	87.70	0	333	0.00%
2023/06/05	0	0.00	0.4	87.50	87.50	-0.4	333	-0.12%
2023/06/01	0.2	86.60	0	0.00	86.30	0.2	326	0.06%
2023/05/31	0	86.50	0	0.00	86.70	0	325	0.00%
2023/05/30	0.2	86.30	0	0.00	85.90	0.2	323	0.06%
2023/05/29	0	86.80	0	0.00	86.30	0	324	0.00%
2023/05/24	0	0.00	0.2	86.40	86.40	-0.2	321	-0.06%
2023/05/17	0	0.00	0	83.80	83.80	0	316	-0.01%
2023/05/16	2.3	83.01	0	0.00	82.60	2.3	309	0.73%
2023/05/12	0	86.70	0	0.00	86.40	0	287	0.00%
2023/05/10	1	86.80	0	0.00	86.90	1	284	0.35%
2023/05/09	0.2	88.10	0	0.00	87.50	0.2	271	0.07%
2023/05/03	0	86.60	0	0.00	86.80	0	278	0.00%
2023/05/02	0	86.80	0	0.00	86.70	0	278	0.00%
2023/04/28	0	87.60	0	0.00	87.20	0	277	0.00%
2023/04/18	0	0.00	2	88.40	88.30	-2	246	-0.81%
2023/04/13	1	87.70	0	0.00	88.00	1	241	0.41%
2023/04/12	0	88.20	0	0.00	88.20	0	239	0.02%
2023/04/06	0.2	87.80	0	0.00	87.30	0.2	227	0.09%
2023/03/31	0	88.10	0	0.00	87.60	0	226	0.00%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.01%
2023/03/23	0	88.60	0	0.00	88.20	0	224	0.00%
2023/03/21	0.2	88.80	0	0.00	88.70	0.2	222	0.09%
2023/03/03	0	0.00	0.2	89.00	89.10	-0.2	194	-0.10%
2023/03/01	0.2	87.20	0	0.00	86.90	0.2	189	0.11%
2023/02/07	0	0.00	0.2	87.50	87.70	-0.2	171	-0.13%
2023/02/06	0	87.70	0	0.00	87.40	0	170	0.00%
2023/01/03	0	83.80	0	0.00	83.50	0	170	0.00%
2022/12/02	0.2	88.00	0	0.00	87.90	0.2	200	0.10%
2022/11/29	0	85.50	0	0.00	85.20	0	201	0.01%
2022/11/09	0	0.00	0.2	82.56	83.10	-0.2	206	-0.10%
2022/11/04	0	0.00	1	80.30	81.10	-1	224	-0.45%
2022/11/02	0.2	81.20	0	0.00	80.40	0.2	227	0.09%
2022/10/31	0	0.00	1	80.10	80.40	-1	232	-0.43%
2022/10/28	1	79.50	0	0.00	79.40	1	233	0.43%
2022/10/27	1	79.60	0	0.00	79.80	1	234	0.43%
2022/10/05	2	86.40	0	0.00	86.50	2	243	0.82%
2022/09/30	0	0.00	1	81.50	83.50	-1	257	-0.39%
2022/09/22	0	90.00	0	0.00	89.90	0	287	0.00%
2022/09/21	1	91.20	0	0.00	90.30	1	297	0.34%
2022/09/07	0	0.00	2	89.20	89.70	-2	393	-0.51%
2022/08/12	0	0.00	8	94.23	94.80	-8	413	-1.94%
2022/07/22	0	0.00	2	86.30	86.90	-2	449	-0.44%
2022/07/21	2	85.80	0	0.00	86.40	2	457	0.44%
2022/07/20	1	85.70	0	0.00	85.30	1	462	0.22%
2022/07/07	2	76.50	2	77.95	79.70	0	489	0.00%
2022/07/04	0	0.00	1	80.30	79.80	-1	493	-0.20%
2022/07/01	1	82.40	0	0.00	80.20	1	505	0.20%
2022/06/29	0	0.00	2	86.60	86.80	-2	483	-0.41%
2022/06/24	5	94.50	0	0.00	94.50	5	487	1.03%
2022/06/22	0	0.00	4	97.00	96.70	-4	466	-0.86%
2022/06/21	1	96.90	1	97.20	97.20	0	464	0.00%
2022/06/20	5	97.00	0	0.00	96.50	5	481	1.04%
2022/06/17	5	98.70	0	0.00	98.80	5	473	1.06%
2022/06/16	1	102.50	1	101.00	101.00	0	483	0.00%
2022/06/15	0	0.00	0.2	105.50	102.00	-0.2	488	-0.03%
2022/06/06	0.2	104.00	0	0.00	103.00	0.2	537	0.03%
2022/05/31	0	0.00	0.3	103.50	103.50	-0.3	592	-0.05%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/20	1.2	100.20	0	0.00	101.00	1.2	690	0.17%
2022/05/19	0.2	101.00	0	0.00	101.00	0.2	711	0.02%
2022/05/18	0	0.00	0.2	105.50	103.00	-0.2	730	-0.02%
2022/05/17	4	99.63	0	0.00	101.00	4	806	0.50%
2022/05/13	0	0.00	1	98.60	99.20	-1	1,106	-0.09%
2022/05/11	1.2	100.57	0	0.00	99.50	1.2	1,151	0.10%
2022/05/10	0	0.00	0.2	101.00	102.00	-0.2	1,148	-0.01%
2022/05/09	0	0.00	2	101.50	101.50	-2	1,152	-0.17%
2022/05/05	5	104.50	0	0.00	104.50	5	1,163	0.43%
2022/05/04	2	104.00	0	0.00	104.50	2	1,176	0.17%
2022/04/29	4	104.00	0.2	104.00	104.50	3.8	1,196	0.32%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/27	1.2	100.20	0	0.00	101.00	1.2	1,213	0.09%
2022/04/25	0	0.00	2	104.00	103.00	-2	1,228	-0.16%
2022/04/13	1	105.00	1	106.50	107.00	0	1,355	0.00%
2022/04/12	0	0.00	1	103.50	105.00	-1	1,398	-0.07%
2022/04/08	0.2	107.50	1	106.50	107.00	-0.9	1,430	-0.06%
2022/04/06	0	0.00	1	108.50	109.00	-1	1,454	-0.07%
2022/04/01	1	108.00	0	0.00	108.50	1	1,499	0.07%
2022/03/29	1	109.00	0	0.00	108.50	1	1,681	0.06%
2022/03/23	1.2	112.17	0	0.00	109.50	1.2	1,872	0.06%
2022/03/21	0	0.00	0.2	111.00	110.00	-0.2	1,858	-0.01%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/03	1	109.00	1	111.00	110.00	0	1,770	0.00%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/23	0	0.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	0.2	109.00	0	0.00	108.00	0.2	1,707	0.01%
2022/02/18	0	109.00	0	0.00	109.00	0	1,698	0.00%
2022/02/17	2	110.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	2	112.25	0	0.00	111.50	2	1,612	0.12%
2022/02/15	3	113.17	5.4	113.45	113.50	-2.4	1,464	-0.16%
2022/02/11	0	0.00	1	107.50	106.00	-1	1,335	-0.07%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	1,319	0.01%
2022/02/09	0	102.50	0.2	103.00	103.50	-0.2	1,322	-0.01%
2022/02/08	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/01/26	1.2	100.14	0	0.00	100.00	1.2	1,326	0.09%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/24	2	100.00	0	0.00	102.50	2	1,333	0.15%
2022/01/21	5	103.50	0	0.00	102.50	5	1,332	0.38%
2022/01/20	5	104.70	0	0.00	105.50	5	1,322	0.38%
2022/01/18	4.2	105.67	0	0.00	106.00	4.2	1,307	0.32%
2022/01/17	1	106.00	0	0.00	107.50	1	1,292	0.08%
2022/01/14	1	101.00	0	0.00	102.50	1	1,250	0.08%
2022/01/06	0	0.00	10	107.50	108.00	-10	1,176	-0.85%
2022/01/04	5.1	106.52	0	0.00	108.00	5.1	1,108	0.46%
2021/12/24	10	104.50	0	0.00	104.50	10	933	1.07%
2021/12/23	1	102.00	1	104.00	104.50	0	893	0.00%
2021/12/20	0	0.00	6	96.60	97.30	-6	727	-0.82%
2021/12/17	8	93.95	1	92.60	93.90	7	664	1.05%
2021/12/01	0	0.00	1	90.30	90.40	-1	645	-0.15%
2021/11/29	1	86.90	0	0.00	86.70	1	660	0.15%
2021/11/02	5	86.94	5	86.66	86.50	0	742	0.00%
2021/11/01	0.8	86.80	0	0.00	86.80	0.8	749	0.10%
2021/09/29	2	80.10	0	0.00	80.50	2	949	0.21%
2021/09/01	3	89.30	2	89.20	89.30	1	924	0.11%
2021/08/31	0	0.00	2	88.80	88.80	-2	890	-0.22%
2021/08/23	0	0.00	4	84.80	84.70	-4	845	-0.47%
2021/08/10	1	90.10	1	91.00	90.80	0	773	0.00%
2021/08/04	0	0.00	2	90.70	91.00	-2	837	-0.24%
2021/08/02	1	89.10	2	89.75	89.80	-1	895	-0.11%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/21	2	86.55	0	0.00	86.40	2	1,022	0.20%
2021/07/19	0	0.00	2	88.35	88.00	-2	1,026	-0.19%
2021/07/16	1	86.40	2	85.90	86.50	-1	1,032	-0.10%
2021/07/14	1	84.70	0	0.00	85.00	1	1,052	0.10%
2021/07/05	1	83.30	0	0.00	83.20	1	1,051	0.10%
2021/06/30	0	0.00	1	82.80	82.30	-1	1,084	-0.09%
2021/06/22	3	80.10	3	79.80	79.70	0	1,264	0.00%
2021/05/28	0	0.00	3	77.40	77.20	-3	1,487	-0.20%
2021/05/06	1	79.20	0	0.00	78.50	1	1,585	0.06%
2021/04/14	1	80.10	0	0.00	80.30	1	1,772	0.06%
2021/03/30	2	81.80	0	0.00	81.80	2	1,618	0.12%
2021/03/29	1	82.00	15	82.00	81.90	-14	1,611	-0.87%
2021/03/25	1	86.10	1	84.40	83.70	0	1,539	0.00%
2021/03/24	0	0.00	5	83.68	85.40	-5	1,526	-0.33%
2021/03/23	19	82.79	0	0.00	83.10	19	1,454	1.31%
2021/03/17	0	0.00	10	82.40	81.80	-10	1,482	-0.67%
2021/03/12	0	0.00	1	79.60	79.60	-1	1,483	-0.07%
2021/03/08	5	78.50	0	0.00	78.60	5	1,556	0.32%
2021/03/02	5	79.70	0	0.00	78.60	5	1,639	0.30%
2021/02/18	0	0.00	1	80.40	80.20	-1	1,815	-0.06%
2021/02/02	0	0.00	0.2	75.50	75.10	-0.2	1,879	-0.01%
2021/02/01	0	0.00	0	74.90	74.60	0	1,890	0.00%
2021/01/29	2	76.15	0	0.00	75.10	2	1,888	0.11%
2021/01/28	1	76.00	2.1	76.11	76.00	-1.1	1,871	-0.06%
2021/01/27	0	0.00	0.2	79.50	78.30	-0.2	1,853	-0.01%
2021/01/26	2	81.55	2.2	80.54	78.30	-0.2	1,827	-0.01%
2021/01/25	2	79.55	3	82.27	83.00	-1	1,714	-0.06%
2021/01/22	0	75.00	0	0.00	75.50	0	1,640	0.00%
2021/01/18	3	73.30	0	0.00	73.90	3	1,844	0.16%
2021/01/15	0	0.00	4	77.25	75.50	-4	1,875	-0.21%
2021/01/13	1	76.30	0	0.00	76.20	1	1,895	0.05%
2021/01/07	0	0.00	1	76.20	77.00	-1	1,845	-0.05%
2021/01/05	4	75.20	0	0.00	74.90	4	1,813	0.22%
2020/12/22	0	0.00	1	76.90	74.60	-1	1,776	-0.06%
2020/12/18	1	77.00	0.3	76.50	75.80	0.7	1,753	0.04%
2020/12/16	0	0.00	1	79.60	78.70	-1	1,723	-0.06%
2020/12/15	0	78.80	0	0.00	78.80	0	1,706	0.00%
2020/12/07	1	78.00	0.2	77.50	77.60	0.8	1,597	0.05%
2020/12/03	0	0.00	3	76.92	76.00	-3	1,564	-0.19%
2020/12/02	0	0.00	0.5	77.80	77.40	-0.5	1,534	-0.03%
2020/11/27	0	0.00	1	76.40	76.00	-1	1,476	-0.07%
2020/11/25	0	0.00	3	73.93	74.20	-3	1,424	-0.21%
2020/11/24	0	0.00	1	73.10	73.70	-1	1,407	-0.07%
2020/11/23	2	72.80	0	0.00	72.80	2	1,386	0.14%
2020/11/20	0	0.00	2	73.60	73.40	-2	1,348	-0.15%
2020/11/19	3	72.00	3	74.30	75.00	0	1,299	0.00%
2020/11/18	3	70.50	3	69.00	71.60	0	1,200	0.00%
2020/11/12	0	0.00	1	64.90	64.70	-1	1,063	-0.09%
2020/11/10	0	0.00	6	63.67	63.60	-6	1,092	-0.55%
2020/11/09	0	0.00	1	64.20	64.30	-1	1,090	-0.09%
2020/11/06	0	0.00	1	64.70	63.80	-1	1,082	-0.09%
2020/11/04	0	0.00	8	64.00	64.10	-8	1,083	-0.74%
2020/11/03	0	0.00	1	63.30	63.30	-1	1,076	-0.09%
2020/10/30	8	63.76	5	66.82	63.70	3	1,085	0.28%
2020/10/28	0	0.00	1	64.30	64.50	-1	951	-0.11%
2020/10/27	11	63.95	0	0.00	64.40	11	916	1.20%
2020/10/26	14	63.41	3	64.67	64.50	11	876	1.26%
2020/10/23	0	0.00	1	61.30	61.30	-1	739	-0.14%
2020/10/22	0	0.00	2	60.00	58.90	-2	698	-0.29%
2020/09/24	5	55.60	0	0.00	55.70	5	690	0.72%
2020/09/21	0.3	57.80	0	0.00	57.60	0.3	754	0.04%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/14	2	59.60	0	0.00	60.10	2	730	0.27%
2020/07/27	0.4	54.30	0.3	54.30	54.30	0.1	639	0.01%
2020/07/21	0	0.00	3	55.20	55.00	-3	632	-0.47%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/03	5	56.30	0	0.00	56.10	5	455	1.10%
2020/04/17	1	51.80	1	52.10	51.40	0	400	0.00%
2020/04/13	0	0.00	1	50.10	49.90	-1	382	-0.26%
2020/03/30	1	46.50	0	0.00	47.35	1	363	0.28%
2020/03/26	1	47.55	0	0.00	47.55	1	354	0.28%
2020/03/12	0	0.00	2	52.00	51.60	-2	311	-0.64%
2019/12/16	0	0.00	3	58.30	58.00	-3	188	-1.59%
2019/11/18	3	56.50	0	0.00	56.60	3	129	2.32%
2019/08/27	0	0.00	2	53.40	52.80	-2	217	-0.92%
2019/08/19	0	0.00	2	54.00	53.90	-2	219	-0.91%
2019/08/05	0	0.00	2	53.40	53.20	-2	219	-0.91%
2019/07/19	0	0.00	1	53.80	54.20	-1	186	-0.54%
2019/07/02	1	51.90	0	0.00	51.90	1	172	0.58%
2019/04/26	0	0.00	2	54.70	54.70	-2	143	-1.40%
2019/04/12	0	0.00	1	54.80	54.70	-1	140	-0.71%
2019/03/28	1	53.10	0	0.00	53.20	1	118	0.84%
2019/03/25	1	53.00	0	0.00	53.00	1	113	0.88%
2019/03/22	1	53.30	0	0.00	53.40	1	112	0.89%
2019/02/25	2	52.20	0	0.00	52.20	2	108	1.84%
2019/02/13	0	0.00	0.3	50.80	50.80	-0.3	123	-0.24%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/11/29	0	0.00	1	51.30	51.00	-1	169	-0.59%
2018/11/15	3	50.77	1	51.00	50.90	2	170	1.17%
2018/11/12	0	0.00	1	52.50	52.10	-1	156	-0.64%
2018/11/08	1	51.20	0	0.00	51.20	1	157	0.63%
2018/10/15	0	0.00	1	51.90	51.70	-1	157	-0.63%
2018/10/12	1	51.60	0	0.00	52.20	1	156	0.64%
2018/09/10	0	0.00	2	55.50	54.90	-2	182	-1.09%
2018/09/03	4	56.10	0	0.00	55.80	4	191	2.09%
2018/04/09	0	0.00	0	58.20	58.00	0	384	0.00%
2018/03/19	0	0.00	1	60.10	59.40	-1	378	-0.26%
2018/03/16	0	0.00	0	59.50	60.00	0	378	0.00%