晟銘電 (3013)-國票-和平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	143.50	10	143.70	142.50	3	18,022	0.02%
2025/01/20	0	0.00	2	144.00	142.50	-2	18,823	-0.01%
2025/01/17	1	141.00	1	142.50	141.00	0	19,470	0.00%
2025/01/16	1	144.00	1	144.50	143.00	0	19,961	0.00%
2025/01/14	4	143.63	3	146.83	142.50	1	20,864	0.00%
2025/01/10	11	152.37	1	157.94	149.50	10	22,490	0.04%
2025/01/09	21	159.76	12.4	160.09	157.00	8.6	22,663	0.04%
2025/01/08	4	157.88	8.1	158.73	158.00	-4.1	22,695	-0.02%
2025/01/07	3.2	156.81	10	157.70	156.50	-6.8	22,661	-0.03%
2025/01/06	4	145.13	9	147.17	147.00	-5	22,333	-0.02%
2025/01/03	6	141.33	7	144.00	145.00	-1	22,749	0.00%
2024/12/31	0	0.00	3	139.33	141.50	-3	22,877	-0.01%
2024/12/30	1	139.50	0	0.00	140.00	1	23,043	0.00%
2024/12/27	2	142.00	0	0.00	141.00	2	23,312	0.01%
2024/12/26	3	140.83	8	140.25	141.50	-5	23,584	-0.02%
2024/12/24	5	134.70	4	132.13	132.00	1	24,685	0.00%
2024/12/23	8	137.75	3	141.49	134.00	5	25,290	0.02%
2024/12/20	1	135.00	0	0.00	133.50	1	26,130	0.00%
2024/12/19	1	137.50	1	137.01	137.50	0	26,839	0.00%
2024/12/18	2.1	134.48	1	135.50	136.00	1.1	27,219	0.00%
2024/12/17	6	139.17	0	0.00	139.00	6	27,519	0.02%
2024/12/16	0	0.00	2	141.50	139.50	-2	27,482	-0.01%
2024/12/13	4	146.50	0	0.00	145.00	4	27,419	0.01%
2024/12/12	9	147.73	9	147.95	148.50	0	27,606	0.00%
2024/12/11	1	144.00	2.1	145.24	145.00	-1.1	27,435	0.00%
2024/12/10	1.1	141.88	1	139.00	138.00	0.1	27,366	0.00%
2024/12/09	0.1	141.50	0	0.00	141.00	0.1	27,614	0.00%
2024/12/06	3	145.67	0	0.00	144.00	3	27,796	0.01%
2024/12/04	1	146.00	2.1	145.05	146.50	-1.1	27,927	0.00%
2024/12/03	3	144.00	0	0.00	144.00	3	28,027	0.01%
2024/12/02	5.1	144.25	3	141.50	141.50	2.1	28,011	0.01%
2024/11/29	2	143.75	2	144.75	146.00	0	27,872	0.00%
2024/11/28	3	142.83	3	139.00	139.00	0	27,838	0.00%
2024/11/27	2	147.75	2	141.00	140.50	0	27,680	0.00%
2024/11/25	1	154.50	0	0.00	150.00	1	27,583	0.00%
2024/11/22	3	151.17	2	152.25	154.00	1	27,618	0.00%
2024/11/21	6	150.17	5	150.80	148.00	1	27,684	0.00%
2024/11/20	1	153.00	1	154.00	155.00	0	27,725	0.00%
2024/11/19	4	152.88	5	151.10	154.00	-1	27,779	0.00%
2024/11/18	1	147.00	1	149.50	147.00	0	27,818	0.00%
2024/11/15	4.4	158.48	2	161.75	154.00	2.4	27,921	0.01%
2024/11/14	2	166.75	1	163.00	162.00	1	28,208	0.00%
2024/11/13	11	170.91	11	169.05	164.50	0	28,160	0.00%
2024/11/12	4	168.38	3	169.83	169.00	1	27,936	0.00%
2024/11/11	3	163.50	8	165.75	169.00	-5	28,176	-0.02%
2024/11/08	3	160.33	0	0.00	157.50	3	27,552	0.01%
2024/11/07	3	165.17	2	168.50	163.00	1	27,234	0.00%
2024/11/06	5	162.20	8	163.25	163.00	-3	26,655	-0.01%
2024/11/05	6	159.92	4	161.50	160.50	2	26,369	0.01%
2024/11/04	1	157.99	1	161.00	162.00	0	26,241	0.00%
2024/11/01	5	159.20	1	158.50	158.00	4	26,055	0.02%
2024/10/30	3	160.00	5	162.40	162.50	-2	25,795	-0.01%
2024/10/29	2	153.75	0	153.71	152.50	2	25,338	0.01%
2024/10/28	4	157.63	2	157.00	157.00	2	25,170	0.01%
2024/10/25	0	0.00	1	162.52	162.50	-1	24,950	0.00%
2024/10/24	3	162.83	2	163.25	157.50	1	24,744	0.00%
2024/10/23	3	163.00	3	165.67	163.00	0	24,511	0.00%
2024/10/22	2	162.98	4	161.13	163.00	-2	24,229	-0.01%
2024/10/21	8	159.19	4	160.25	158.00	4	24,317	0.02%
2024/10/18	3	155.00	2	155.75	159.00	1	24,098	0.00%
2024/10/17	7	150.86	12	153.67	153.50	-5	24,059	-0.02%
2024/10/16	5	143.90	7	144.14	147.00	-2	24,086	-0.01%
2024/10/15	3	148.00	5	144.39	141.00	-2	24,285	-0.01%
2024/10/14	3	138.50	6	137.50	141.50	-3	24,096	-0.01%
2024/10/11	2	132.00	0	0.00	131.00	2	24,314	0.01%
2024/10/09	5	132.41	8	132.19	131.00	-3	24,860	-0.01%
2024/10/08	4	126.25	1	123.01	123.50	3	25,031	0.01%
2024/10/07	5	128.30	3	126.50	125.50	2	25,603	0.01%
2024/10/01	2	133.00	2	130.25	130.50	0	25,325	0.00%
2024/09/30	3	135.67	2	135.00	135.00	1	25,129	0.00%
2024/09/27	8	141.12	7	141.29	137.00	1	24,854	0.00%
2024/09/26	9	142.94	6	141.92	141.50	3	24,283	0.01%
2024/09/25	8	136.38	12	138.21	141.50	-4	23,634	-0.02%
2024/09/24	9	132.11	5	131.40	129.00	4	23,101	0.02%
2024/09/23	10	125.25	34.5	125.66	130.00	-24.5	22,077	-0.11%
2024/09/20	7	117.21	12	116.63	118.50	-5	21,466	-0.02%
2024/09/19	13	113.65	10	115.20	115.50	3	21,128	0.01%
2024/09/13	8	110.19	2	108.50	109.00	6	20,875	0.03%
2024/09/12	1	109.50	2	111.75	112.50	-1	20,845	0.00%
2024/09/11	11	102.91	3	104.33	102.50	8	20,794	0.04%
2024/09/10	2	109.51	6	106.00	106.50	-4	21,019	-0.02%
2024/09/09	0	0.00	2	100.25	108.50	-2	21,189	-0.01%
2024/09/06	2	107.00	0	107.50	105.00	2	21,197	0.01%
2024/09/05	1	107.00	0	0.00	107.00	1	21,312	0.00%
2024/09/04	4	109.75	5	110.80	107.50	-1	21,407	0.00%
2024/09/03	3	115.00	2	115.00	114.00	1	21,604	0.00%
2024/09/02	1	113.50	1	114.00	113.00	0	21,803	0.00%
2024/08/30	5	117.80	4	114.51	114.00	1	22,160	0.00%
2024/08/29	1	118.50	0	0.00	118.00	1	22,558	0.00%
2024/08/28	1	123.50	1	121.51	120.00	0	24,057	0.00%
2024/08/27	2	122.24	3	121.00	121.00	-1	24,531	0.00%
2024/08/26	14	123.96	6	120.93	119.50	8	24,716	0.03%
2024/08/23	7	121.49	7	120.29	124.00	0	24,830	0.00%
2024/08/22	1	124.49	2	119.05	118.50	-1	25,209	0.00%
2024/08/21	1	123.00	2	124.49	124.00	-1	25,606	0.00%
2024/08/20	2.4	123.77	5.2	123.88	122.50	-2.8	25,804	-0.01%
2024/08/19	4.2	123.21	4	124.88	123.00	0.2	26,118	0.00%
2024/08/16	5	120.70	8	122.31	123.50	-3	27,331	-0.01%
2024/08/15	2	114.50	0.1	114.50	114.50	2	27,770	0.01%
2024/08/14	4	112.88	5	114.50	113.00	-1	28,032	0.00%
2024/08/13	3	106.63	4	105.63	106.00	-1	27,547	0.00%
2024/08/12	0	101.00	1	103.50	103.50	-1	27,048	0.00%
2024/08/08	0	0.00	1	87.70	85.90	-1	27,234	0.00%
2024/08/07	2	88.00	3	89.03	88.40	-1	27,417	0.00%
2024/08/06	3	82.60	1	86.00	82.80	2	28,448	0.01%
2024/08/02	3	102.68	0	0.00	101.50	3	29,815	0.01%
2024/08/01	1	111.00	2	110.50	110.50	-1	30,843	0.00%
2024/07/31	4	107.63	0	0.00	106.50	4	31,061	0.01%
2024/07/30	1	107.50	1	109.00	107.50	0	31,232	0.00%
2024/07/29	1	118.00	3	111.17	104.50	-2	31,425	-0.01%
2024/07/26	6	119.61	4	121.63	116.00	2	31,502	0.01%
2024/07/23	2	117.75	6	114.83	115.00	-4	31,263	-0.01%
2024/07/22	4	122.88	2	118.50	116.50	2	31,571	0.01%
2024/07/19	4	126.13	3	122.33	120.50	1	31,922	0.00%
2024/07/18	6	129.67	9	126.69	126.00	-3	31,862	-0.01%
2024/07/17	12	130.91	13	129.31	133.50	-1	31,076	0.00%
2024/07/16	5	117.20	11	120.45	121.50	-6	30,388	-0.02%
2024/07/15	2	106.75	4	109.00	110.50	-2	30,236	-0.01%
2024/07/12	2	99.75	2	99.00	100.50	0	30,409	0.00%
2024/07/11	0	0.00	8	99.66	102.50	-8	30,028	-0.03%
2024/07/10	11	95.08	6	98.25	93.50	5	29,463	0.02%
2024/07/09	19	93.60	11	94.60	91.10	8	28,988	0.03%
2024/07/08	0	0.00	1	89.20	88.20	-1	28,750	0.00%
2024/07/05	1	88.20	0	0.00	90.00	1	29,546	0.00%
2024/07/04	1	90.70	0	0.00	89.00	1	29,957	0.00%
2024/07/03	2	91.40	7	90.69	90.60	-5	30,629	-0.02%
2024/06/28	0	0.00	1	90.00	91.00	-1	31,691	0.00%
2024/06/27	5	89.10	1	89.10	88.10	4	32,046	0.01%
2024/06/26	1	90.20	0	0.00	89.70	1	33,245	0.00%
2024/06/24	2	87.55	0	88.25	85.80	2	34,028	0.01%
2024/06/21	1	88.41	1	88.70	88.30	0	33,912	0.00%
2024/06/20	1	88.50	1	88.80	90.50	0	33,876	0.00%
2024/06/19	3	89.24	1	89.32	88.00	2	33,825	0.01%
2024/06/18	1	94.98	4	94.73	91.80	-3	33,580	-0.01%
2024/06/17	1	94.79	0	95.30	94.50	1	33,372	0.00%
2024/06/14	3	95.23	4	93.15	95.10	-1	33,022	0.00%
2024/06/13	0	0.00	1	93.20	92.70	-1	32,562	0.00%
2024/06/12	2	92.20	2	92.40	93.00	0	32,348	0.00%
2024/06/11	0	0.00	2.1	90.37	92.00	-2.1	32,215	-0.01%
2024/06/07	5	92.34	0	93.30	91.80	5	32,181	0.02%
2024/06/06	5	93.42	6	92.12	91.10	-1	31,964	0.00%
2024/06/05	1	92.12	3	92.00	91.60	-2	31,719	-0.01%
2024/06/04	2	90.85	0	0.00	91.10	2	31,944	0.01%
2024/06/03	12	95.46	24.1	98.08	94.80	-12.1	32,190	-0.04%
2024/05/31	8	91.91	2	90.90	90.70	6	32,165	0.02%
2024/05/30	1	91.13	4	89.30	87.30	-3	32,983	-0.01%
2024/05/29	0	0.00	2	92.50	91.40	-2	33,265	-0.01%
2024/05/28	5	94.94	6	92.78	91.60	-1	33,339	0.00%
2024/05/27	14	92.56	6	92.35	91.10	8	32,737	0.02%
2024/05/24	4	89.97	7	89.13	90.30	-3	32,060	-0.01%
2024/05/23	4.1	88.90	7	89.48	88.70	-3	31,652	-0.01%
2024/05/22	15	89.77	7	91.42	89.10	8	31,122	0.03%
2024/05/21	19	87.17	14	88.08	90.50	5	29,640	0.02%
2024/05/20	2	82.95	4	82.63	82.30	-2	28,516	-0.01%
2024/05/17	2	80.44	2	80.90	81.30	0	27,806	0.00%
2024/05/16	3	80.63	13	80.07	79.40	-10	27,632	-0.04%
2024/05/15	6.1	79.66	6	78.45	78.40	0.1	27,435	0.00%
2024/05/14	8	78.93	5	78.70	79.10	3	27,390	0.01%
2024/05/13	14	79.19	12	78.24	78.00	2	27,236	0.01%
2024/05/10	19	84.11	27	81.69	80.80	-8	27,091	-0.03%
2024/05/09	103	80.20	134	80.45	81.00	-31	25,702	-0.12%	大買/大賣/
2024/05/08	80	75.33	75.1	75.75	74.80	4.9	24,357	0.02%
2024/05/07	79	79.54	74	76.37	75.10	5	23,895	0.02%
2024/05/06	14	77.81	10	79.73	81.50	4	22,707	0.02%
2024/05/03	6	74.87	0	74.94	74.10	6	22,268	0.03%
2024/05/02	13	74.69	20	73.62	75.10	-7	21,970	-0.03%
2024/04/30	17	73.48	21	74.20	73.60	-4	21,566	-0.02%
2024/04/29	35	72.15	38	72.03	71.70	-3	21,227	-0.01%
2024/04/26	76	73.66	73.1	72.58	72.20	2.9	21,125	0.01%
2024/04/25	37.1	74.56	44	73.63	73.40	-6.9	20,671	-0.03%
2024/04/24	5	73.98	10	74.34	75.40	-5	19,921	-0.02%
2024/04/23	53	69.79	52	68.63	68.60	1	19,446	0.01%
2024/04/22	51	70.81	52	67.82	67.80	-1	19,166	-0.01%
2024/04/19	28	73.93	32	73.70	74.00	-4	18,867	-0.02%
2024/04/18	14	74.75	12	76.07	75.40	2	18,327	0.01%
2024/04/17	66	72.85	33	72.45	72.40	33	17,584	0.19%
2024/04/16	62	69.46	101	68.35	69.60	-39	17,242	-0.23%	大賣/
2024/04/15	21	74.88	4.1	72.39	72.00	17	17,075	0.10%
2024/04/12	24.1	73.47	37	75.81	74.30	-13	16,730	-0.08%
2024/04/11	49	76.63	14.1	75.52	72.30	34.9	16,224	0.22%
2024/04/10	18	70.08	36	70.95	73.70	-18	15,369	-0.12%
2024/04/09	52	71.09	7	68.79	67.00	45	14,899	0.30%
2024/04/08	3	68.79	10	66.63	70.20	-7	14,134	-0.05%
2024/04/03	31.1	61.57	24	63.87	63.90	7.1	13,812	0.05%
2024/04/02	1	60.00	19	61.70	60.50	-18	13,085	-0.14%
2024/04/01	16	62.91	12	63.01	61.80	4	12,813	0.03%
2024/03/29	19	61.68	13.1	61.60	61.30	5.9	12,283	0.05%
2024/03/28	23	53.68	22	53.95	58.60	1	11,080	0.01%
2024/03/27	17	55.68	6	53.67	53.30	11	10,766	0.10%
2024/03/26	0	0.00	0.1	55.60	53.40	-0.1	10,262	0.00%
2024/03/25	0	0.00	2	55.50	56.50	-2	10,267	-0.02%
2024/03/22	2	55.70	1	55.50	56.20	1	10,270	0.01%
2024/03/21	8	53.19	1	53.10	53.50	7	10,236	0.07%
2024/03/20	2	50.20	0	0.00	49.90	2	10,366	0.02%
2024/03/19	1	51.20	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	2	50.30	51.00	-2	10,570	-0.02%
2024/03/15	2	49.10	0	0.00	48.20	2	10,619	0.02%
2024/03/14	2	50.25	0	0.00	49.10	2	10,776	0.02%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	10	59.60	0	0.00	59.00	10	11,178	0.09%
2024/03/11	2	61.01	6	60.90	61.20	-4	12,041	-0.03%
2024/03/08	5.1	61.43	2	64.47	61.90	3	12,714	0.02%
2024/03/07	3	65.43	5	64.82	64.20	-2	13,477	-0.01%
2024/03/06	11	63.70	7	62.61	64.20	4	13,074	0.03%
2024/03/05	11	57.05	12	58.93	60.20	-1	11,912	-0.01%
2024/03/04	2	52.43	5	54.76	54.80	-3	10,584	-0.03%
2024/03/01	0.1	47.45	10	49.80	49.90	-10	10,009	-0.10%
2024/02/27	0	0.00	0	45.75	44.75	0	9,653	0.00%
2024/02/26	0	0.00	0	45.80	45.65	0	9,826	0.00%
2024/02/23	0	48.65	1	48.50	46.35	-1	9,839	-0.01%
2024/02/22	1	47.80	5	47.58	47.80	-4	9,821	-0.04%
2024/02/20	3	46.30	0.1	45.75	46.15	2.9	9,721	0.03%
2024/02/16	2.1	46.99	3	47.00	46.90	-0.9	9,819	-0.01%
2024/02/15	2	47.10	5	47.09	47.20	-3	9,742	-0.03%
2024/02/05	0	0.00	0	44.60	44.30	0	9,598	0.00%
2024/02/02	1	44.05	0	43.70	44.65	1	9,665	0.01%
2024/02/01	0	0.00	0	41.85	41.50	0	9,748	0.00%