晟銘電 (3013)-國票-和平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
68.6
漲跌
▲0.8
漲幅
+1.18%
成交量
20,703張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	53	69.79	52	68.63	68.60	1	19,446	0.01%
2024/04/22	51	70.81	52	67.82	67.80	-1	19,166	-0.01%
2024/04/19	28	73.93	32	73.70	74.00	-4	18,867	-0.02%
2024/04/18	14	74.75	12	76.07	75.40	2	18,327	0.01%
2024/04/17	66	72.85	33	72.45	72.40	33	17,584	0.19%
2024/04/16	62	69.46	101	68.35	69.60	-39	17,242	-0.23%	大賣/
2024/04/15	21	74.88	4.1	72.39	72.00	17	17,075	0.10%
2024/04/12	24.1	73.47	37	75.81	74.30	-13	16,730	-0.08%
2024/04/11	49	76.63	14.1	75.52	72.30	34.9	16,224	0.22%
2024/04/10	18	70.08	36	70.95	73.70	-18	15,369	-0.12%
2024/04/09	52	71.09	7	68.79	67.00	45	14,899	0.30%
2024/04/08	3	68.79	10	66.63	70.20	-7	14,134	-0.05%
2024/04/03	31.1	61.57	24	63.87	63.90	7.1	13,812	0.05%
2024/04/02	1	60.00	19	61.70	60.50	-18	13,085	-0.14%
2024/04/01	16	62.91	12	63.01	61.80	4	12,813	0.03%
2024/03/29	19	61.68	13.1	61.60	61.30	5.9	12,283	0.05%
2024/03/28	23	53.68	22	53.95	58.60	1	11,080	0.01%
2024/03/27	17	55.68	6	53.67	53.30	11	10,766	0.10%
2024/03/26	0	0.00	0.1	55.60	53.40	-0.1	10,262	0.00%
2024/03/25	0	0.00	2	55.50	56.50	-2	10,267	-0.02%
2024/03/22	2	55.70	1	55.50	56.20	1	10,270	0.01%
2024/03/21	8	53.19	1	53.10	53.50	7	10,236	0.07%
2024/03/20	2	50.20	0	0.00	49.90	2	10,366	0.02%
2024/03/19	1	51.20	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	2	50.30	51.00	-2	10,570	-0.02%
2024/03/15	2	49.10	0	0.00	48.20	2	10,619	0.02%
2024/03/14	2	50.25	0	0.00	49.10	2	10,776	0.02%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	10	59.60	0	0.00	59.00	10	11,178	0.09%
2024/03/11	2	61.01	6	60.90	61.20	-4	12,041	-0.03%
2024/03/08	5.1	61.43	2	64.47	61.90	3	12,714	0.02%
2024/03/07	3	65.43	5	64.82	64.20	-2	13,477	-0.01%
2024/03/06	11	63.70	7	62.61	64.20	4	13,074	0.03%
2024/03/05	11	57.05	12	58.93	60.20	-1	11,912	-0.01%
2024/03/04	2	52.43	5	54.76	54.80	-3	10,584	-0.03%
2024/03/01	0.1	47.45	10	49.80	49.90	-10	10,009	-0.10%
2024/02/27	0	0.00	0	45.75	44.75	0	9,653	0.00%
2024/02/26	0	0.00	0	45.80	45.65	0	9,826	0.00%
2024/02/23	0	48.65	1	48.50	46.35	-1	9,839	-0.01%
2024/02/22	1	47.80	5	47.58	47.80	-4	9,821	-0.04%
2024/02/20	3	46.30	0.1	45.75	46.15	2.9	9,721	0.03%
2024/02/16	2.1	46.99	3	47.00	46.90	-0.9	9,819	-0.01%
2024/02/15	2	47.10	5	47.09	47.20	-3	9,742	-0.03%
2024/02/05	0	0.00	0	44.60	44.30	0	9,598	0.00%
2024/02/02	1	44.05	0	43.70	44.65	1	9,665	0.01%
2024/02/01	0	0.00	0	41.85	41.50	0	9,748	0.00%
2024/01/31	0	0.00	0	42.25	41.65	0	10,367	0.00%
2024/01/26	1	42.60	0	0.00	42.50	1	10,706	0.01%
2024/01/24	0	0.00	0	44.00	43.25	0	10,793	0.00%
2024/01/22	14	44.48	14	44.39	44.35	0	10,938	0.00%
2024/01/19	1	42.41	0	0.00	43.45	1	11,086	0.01%
2024/01/18	1	40.70	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	42.00	1	41.20	41.20	0	11,343	0.00%
2024/01/16	4	42.24	0	0.00	42.05	4	11,376	0.04%
2024/01/12	0	0.00	8	43.09	43.00	-8	11,437	-0.07%
2024/01/11	0	0.00	10	43.60	43.80	-10	11,544	-0.09%
2024/01/10	5	42.86	1	43.45	42.85	4	11,726	0.03%
2024/01/09	3	45.95	4	45.66	45.50	-1	11,797	-0.01%
2024/01/08	0	0.00	1	45.60	44.75	-1	11,806	-0.01%
2024/01/05	1	45.45	0	0.00	45.40	1	11,962	0.01%
2024/01/04	0	0.00	1	45.90	45.65	-1	12,262	-0.01%
2024/01/03	0	0.00	0	45.95	46.55	0	12,894	0.00%
2024/01/02	5	46.25	14	46.35	46.20	-9	13,928	-0.06%
2023/12/29	0	0.00	2	46.90	46.90	-2	14,360	-0.01%
2023/12/26	30	47.80	60	47.53	47.65	-30	15,625	-0.19%
2023/12/25	12	48.46	0	0.00	47.45	12	15,918	0.08%
2023/12/22	1	48.00	0.1	48.25	48.00	1	15,866	0.01%
2023/12/20	20	47.15	20.1	47.30	47.60	-0.1	15,834	0.00%
2023/12/19	21	47.67	20.1	46.75	46.75	1	15,954	0.01%
2023/12/18	20	47.95	12	47.73	47.65	8	15,964	0.05%
2023/12/15	24	47.95	23	48.81	47.80	1	16,060	0.01%
2023/12/14	0.1	47.75	1	47.40	47.40	-1	15,917	-0.01%
2023/12/13	12	47.25	1	47.05	46.80	11	15,838	0.07%
2023/12/12	1	46.90	3	46.37	46.30	-2	15,934	-0.01%
2023/12/11	30	47.69	25.1	47.21	47.20	4.9	16,025	0.03%
2023/12/08	48	50.95	48	50.42	50.20	0	15,844	0.00%
2023/12/07	28	50.97	19	51.67	50.70	9	15,638	0.06%
2023/12/06	34	51.70	49	52.43	51.40	-15	15,278	-0.10%
2023/12/05	34	49.52	39.1	49.88	51.00	-5.1	14,422	-0.04%
2023/12/04	61	50.12	54	50.99	48.70	7	13,859	0.05%
2023/12/01	29	47.48	22	47.12	47.70	7	12,644	0.06%
2023/11/30	35	46.08	64.1	46.75	45.90	-29.1	12,205	-0.24%
2023/11/29	21	44.83	21	44.75	45.30	0	11,862	0.00%
2023/11/28	10	43.80	0	0.00	44.00	10	11,853	0.08%
2023/11/24	10	45.55	0	0.00	45.40	10	11,999	0.08%
2023/11/22	10	45.30	10	45.25	45.25	0	12,058	0.00%
2023/11/21	22	46.58	22.1	45.80	45.75	-0.1	12,197	0.00%
2023/11/20	1	45.90	1	46.30	46.10	0	12,813	0.00%
2023/11/17	0	44.50	0	0.00	44.85	0	14,309	0.00%
2023/11/15	22	45.87	16	45.12	44.90	6	14,760	0.04%
2023/11/14	1	45.30	0	0.00	45.30	1	14,880	0.01%
2023/11/13	9	44.78	12	45.00	44.85	-3	15,082	-0.02%
2023/11/10	43.1	45.06	40	44.90	44.90	3.1	15,201	0.02%
2023/11/09	33	46.29	2.1	46.23	45.80	31	15,205	0.20%
2023/11/08	5.1	48.54	42.2	47.67	47.90	-37.1	15,065	-0.25%
2023/11/07	6	44.57	4	44.91	45.10	2	14,537	0.01%
2023/11/06	23	44.66	21	44.30	44.30	2	14,612	0.01%
2023/11/03	14.1	43.55	6	43.93	43.80	8.1	14,688	0.06%
2023/11/02	2	43.30	0.3	43.40	43.20	1.7	14,779	0.01%
2023/11/01	50.3	42.72	50	41.92	42.05	0.3	15,017	0.00%
2023/10/31	0	0.00	2	42.05	42.00	-2	15,237	-0.01%
2023/10/30	0	44.45	0	0.00	43.90	0	15,404	0.00%
2023/10/27	50	44.16	50	44.26	44.00	0	15,576	0.00%
2023/10/26	0.1	43.45	2	42.70	42.65	-2	15,682	-0.01%
2023/10/25	45	44.45	34	44.60	44.20	11	15,879	0.07%
2023/10/24	1	41.65	8	42.05	42.80	-7	15,842	-0.04%
2023/10/23	5	42.26	1	41.55	41.60	4	16,109	0.02%
2023/10/20	2	42.55	1	42.80	42.05	1	16,600	0.01%
2023/10/19	1	41.80	0	0.00	42.75	1	17,587	0.01%
2023/10/18	22	44.21	0	0.00	41.60	22	18,271	0.12%
2023/10/17	11	45.48	2	47.03	45.40	9	18,212	0.05%
2023/10/16	2	46.60	2	47.93	45.90	0	18,164	0.00%
2023/10/13	8	47.46	11	47.56	47.60	-3	18,160	-0.02%
2023/10/12	25	48.67	19	48.66	49.00	6	18,127	0.03%
2023/10/11	7	49.08	12	48.41	47.75	-5	17,925	-0.03%
2023/10/06	12	50.03	31	49.68	50.30	-19	17,455	-0.11%
2023/10/05	22	47.53	29	47.71	47.80	-7	16,426	-0.04%
2023/10/04	12	46.46	5.1	46.43	46.35	6.9	16,046	0.04%
2023/10/03	21	47.18	15	45.93	45.50	6	15,674	0.04%
2023/10/02	10	46.38	15.1	47.90	48.65	-5.1	15,185	-0.03%
2023/09/28	5	44.25	18	45.38	44.25	-13	16,424	-0.08%
2023/09/27	6	42.95	5	42.55	42.55	1	16,695	0.01%
2023/09/26	2	43.50	0	0.00	43.00	2	17,332	0.01%
2023/09/25	8	44.44	16	44.71	44.40	-8	17,351	-0.05%
2023/09/22	7	43.70	10	44.13	44.45	-3	17,734	-0.02%
2023/09/21	1	42.30	0	0.00	42.70	1	17,832	0.01%
2023/09/20	1	41.25	1.1	43.33	42.50	-0.1	17,955	0.00%
2023/09/19	3	42.43	32	41.70	41.50	-29	17,942	-0.16%
2023/09/18	3	43.05	3	43.28	42.95	0	18,055	0.00%
2023/09/15	9	44.54	1	44.35	44.50	8	18,519	0.04%
2023/09/14	3	44.17	2	42.25	44.20	1	18,421	0.01%
2023/09/13	2	40.08	1	40.10	40.20	1	18,323	0.01%
2023/09/12	4	41.33	4.1	41.76	40.50	-0.1	18,660	0.00%
2023/09/11	2	42.78	2	42.88	41.95	0	19,062	0.00%
2023/09/08	0	0.00	1	45.40	44.75	-1	19,023	-0.01%
2023/09/07	2	45.10	10	44.82	45.15	-8	19,001	-0.04%
2023/09/06	13	43.72	33	44.18	45.10	-20	18,968	-0.11%
2023/09/05	5	41.70	6	42.45	42.60	-1	18,936	-0.01%
2023/09/04	1	41.80	0	0.00	41.85	1	19,068	0.01%
2023/09/01	7	43.32	5	43.05	42.25	2	19,230	0.01%
2023/08/31	1	44.85	2	44.35	44.35	-1	19,307	-0.01%
2023/08/30	11	44.85	17	44.66	44.40	-6	19,443	-0.03%
2023/08/29	34	45.21	12	44.25	43.80	22	19,867	0.11%
2023/08/28	39	44.67	23	43.99	43.95	16	20,783	0.08%
2023/08/25	44	46.15	32.3	45.88	45.75	11.7	20,915	0.06%
2023/08/24	32.3	48.86	19	46.75	46.95	13.3	21,849	0.06%
2023/08/23	89.1	48.06	64	48.72	48.65	25.1	21,402	0.12%
2023/08/22	16.1	43.97	27	44.89	46.20	-10.9	19,930	-0.05%
2023/08/21	6.1	42.57	11	41.97	42.00	-5	19,800	-0.02%
2023/08/18	19.1	43.97	20	43.51	42.95	-1	19,734	0.00%
2023/08/17	27.1	42.91	23	43.70	44.00	4.1	19,509	0.02%
2023/08/16	10.1	42.43	5	42.10	42.50	5.1	19,277	0.03%
2023/08/15	6	40.79	6	40.79	40.85	0	19,108	0.00%
2023/08/14	3	39.37	6	39.56	39.35	-3	18,982	-0.02%
2023/08/11	0	0.00	2	40.90	40.15	-2	18,871	-0.01%
2023/08/10	8	40.74	5	39.85	40.40	3	18,786	0.02%
2023/08/09	38	43.60	38	42.69	42.35	0	18,605	0.00%
2023/08/08	3	42.13	0	0.00	42.50	3	18,427	0.02%
2023/08/07	18.1	43.30	20.1	43.27	43.25	-2	18,354	-0.01%
2023/08/04	19	41.64	16.4	42.11	41.30	2.6	18,337	0.01%
2023/08/02	7.3	41.78	14.1	41.87	41.30	-6.8	18,184	-0.04%
2023/08/01	3	44.53	1.4	46.91	44.30	1.6	18,089	0.01%
2023/07/31	10.2	47.69	8.1	47.23	46.00	2	17,848	0.01%
2023/07/28	5	48.81	6.1	48.61	48.60	-1.1	17,598	-0.01%
2023/07/27	14	52.39	7	51.20	51.10	7	17,391	0.04%
2023/07/26	13.1	52.39	20.2	50.99	51.20	-7.1	17,194	-0.04%
2023/07/25	14.3	53.77	18.1	54.02	53.80	-3.8	16,890	-0.02%
2023/07/24	15.2	55.05	7	54.73	53.40	8.2	16,374	0.05%
2023/07/21	16	54.86	7.1	55.54	56.80	8.9	15,362	0.06%
2023/07/20	1.1	49.95	10	49.90	52.50	-8.9	14,673	-0.06%
2023/07/18	8	47.88	0	0.00	46.70	8	14,582	0.05%
2023/07/17	10	46.15	3	45.85	47.40	7	14,529	0.05%
2023/07/14	0.1	45.00	2	44.60	44.65	-2	14,499	-0.01%
2023/07/13	0	0.00	9	43.69	43.35	-9	14,731	-0.06%
2023/07/12	2	40.10	1	40.46	40.65	1	14,861	0.01%
2023/07/11	0	0.00	1	41.00	41.30	-1	15,051	-0.01%
2023/07/10	4	42.10	2	43.45	39.90	2	15,141	0.01%
2023/07/07	5	43.21	6	42.75	43.90	-1	15,358	-0.01%
2023/07/06	57	43.91	49	43.33	44.25	8	15,293	0.05%
2023/07/05	4	41.38	3.1	42.65	42.70	1	13,776	0.01%
2023/07/04	13	37.85	3	37.93	38.85	10	13,225	0.08%
2023/07/03	3	35.30	0	0.00	35.35	3	12,594	0.02%
2023/06/30	3	30.43	11	30.85	32.15	-8	12,583	-0.06%
2023/06/29	7.1	28.73	20	29.06	29.25	-12.9	12,114	-0.11%
2023/06/28	1	27.10	1	27.80	28.20	0	11,908	0.00%
2023/06/27	3	27.07	1	27.40	26.70	2	11,806	0.02%
2023/06/26	16	27.89	1	28.10	27.80	15	11,821	0.13%
2023/06/21	7	29.99	5	30.36	29.70	2	12,075	0.02%
2023/06/20	0	0.00	3	29.15	28.90	-3	11,725	-0.03%
2023/06/19	2.1	28.15	2	28.60	28.35	0.1	12,081	0.00%
2023/06/16	17.1	28.09	5	27.75	27.90	12.1	12,299	0.10%
2023/06/15	5.1	29.71	3	29.63	30.45	2.1	11,948	0.02%
2023/06/14	0	0.00	1	29.20	28.95	-1	11,504	-0.01%
2023/06/13	2	28.60	0	0.00	28.65	2	11,498	0.02%
2023/06/12	1	28.50	2	28.60	28.25	-1	11,381	-0.01%
2023/06/09	2.1	29.29	0	0.00	29.30	2.1	11,294	0.02%
2023/06/08	0.1	29.40	0	0.00	28.95	0.1	11,213	0.00%
2023/06/07	2.1	30.83	8	30.60	30.05	-6	11,259	-0.05%
2023/06/06	1.1	30.03	2	30.35	29.75	-0.9	11,247	-0.01%
2023/06/05	3	30.68	3	30.30	30.20	0	11,658	0.00%
2023/06/02	8.1	30.64	33	29.99	29.85	-25	12,077	-0.21%
2023/06/01	25.1	29.27	5	29.34	29.65	20.1	11,919	0.17%
2023/05/31	0	0.00	15	28.48	29.25	-15	11,164	-0.13%
2023/05/30	0	0.00	39	26.75	26.60	-39	10,899	-0.36%
2023/05/29	9	24.90	24	24.99	25.65	-15	9,856	-0.15%
2023/05/25	0.1	23.15	0	0.00	23.15	0.1	9,570	0.00%
2023/05/19	0	0.00	3	21.00	20.60	-3	9,525	-0.03%
2023/05/17	1	20.70	2	20.75	20.70	-1	9,669	-0.01%
2023/05/16	1	20.55	2	20.53	20.50	-1	9,747	-0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.45	1	20.25	20.50	0	10,345	0.00%
2023/05/11	7	20.29	9	20.48	20.10	-2	10,387	-0.02%
2023/05/10	25	21.18	6	21.17	21.20	19	10,313	0.18%
2023/05/09	2	24.10	0	0.00	23.50	2	10,074	0.02%
2023/05/08	10	23.68	7	23.84	24.15	3	10,157	0.03%
2023/05/05	1	23.30	1	23.45	23.20	0	10,187	0.00%
2023/05/04	2	23.38	2	23.50	23.45	0	10,222	0.00%
2023/05/03	6	23.28	1	23.45	23.45	5	10,159	0.05%
2023/05/02	3	23.02	4	23.29	23.80	-1	10,212	-0.01%
2023/04/28	3	22.50	1	22.45	22.45	2	10,164	0.02%
2023/04/27	3	22.22	1	22.20	22.15	2	10,217	0.02%
2023/04/26	1	22.60	0	0.00	22.50	1	10,264	0.01%
2023/04/25	5	22.96	2	23.45	22.40	3	10,272	0.03%
2023/04/24	0	0.00	7	23.44	23.35	-7	10,150	-0.07%
2023/04/21	6	22.39	5	22.23	22.05	1	10,059	0.01%
2023/04/20	1	22.90	1	23.10	22.70	0	10,018	0.00%
2023/04/19	1	23.70	0	0.00	23.20	1	9,975	0.01%
2023/04/18	8	24.09	15	24.06	23.70	-7	9,892	-0.07%
2023/04/17	11	24.33	1	24.20	24.00	10	9,623	0.10%
2023/04/14	2	22.90	10	23.53	23.30	-8	9,320	-0.09%
2023/04/13	3	22.68	3	22.75	22.55	0	9,099	0.00%
2023/04/12	2	22.75	3	22.33	23.35	-1	8,983	-0.01%
2023/04/11	3	22.43	4	22.45	21.95	-1	8,793	-0.01%
2023/04/10	2	22.30	1	22.40	22.15	1	8,794	0.01%
2023/04/07	1	22.40	0	0.00	22.05	1	8,836	0.01%
2023/04/06	2	22.25	0	0.00	22.30	2	8,879	0.02%
2023/03/24	6	22.59	12	22.71	22.30	-6	9,220	-0.07%
2023/03/23	1	22.50	0	0.00	21.70	1	9,222	0.01%
2023/03/22	3	22.97	6	23.26	22.95	-3	9,653	-0.03%
2023/03/21	2	22.45	5	23.19	23.65	-3	9,430	-0.03%
2023/03/20	3	21.60	1	21.60	21.50	2	9,139	0.02%
2023/03/17	1	21.20	0	0.00	21.20	1	9,090	0.01%
2023/03/16	3	21.00	1	21.10	20.85	2	9,047	0.02%
2023/03/15	0	0.00	3	21.70	21.60	-3	8,960	-0.03%
2023/03/13	2	21.53	2	21.65	21.85	0	8,841	0.00%
2023/03/10	5	22.24	7	22.34	22.05	-2	8,727	-0.02%
2023/03/09	14	22.59	1	22.25	22.05	13	8,491	0.15%
2023/03/08	12	23.18	7	23.22	23.10	5	8,274	0.06%
2023/03/06	1	23.85	8	23.83	24.80	-7	6,998	-0.10%
2023/03/03	0	0.00	5	22.50	22.55	-5	6,585	-0.08%
2023/02/24	1	21.55	0	0.00	20.75	1	6,144	0.02%
2023/02/21	1	21.10	1	20.80	20.85	0	5,865	0.00%
2023/02/20	0	0.00	4	20.78	20.55	-4	5,785	-0.07%
2023/02/16	0	0.00	1	20.05	20.15	-1	5,549	-0.02%
2023/02/15	6	19.90	0	0.00	19.50	6	5,477	0.11%
2023/02/14	0	0.00	1	19.20	19.40	-1	5,395	-0.02%
2023/02/13	1	19.40	2	19.30	18.75	-1	5,290	-0.02%
2023/02/10	6	19.62	2	19.95	19.05	4	4,748	0.08%
2023/02/09	1	19.65	1	20.00	20.30	0	4,648	0.00%
2023/02/08	0	0.00	1	20.10	19.85	-1	4,553	-0.02%
2023/02/07	1	19.90	2	20.10	19.80	-1	4,491	-0.02%
2023/02/06	2	20.18	0	0.00	19.80	2	4,426	0.05%
2023/02/03	0	0.00	2	21.05	20.55	-2	4,212	-0.05%
2023/01/30	0	0.00	3	18.50	18.80	-3	3,703	-0.08%
2023/01/13	3	18.15	17	18.20	18.15	-14	3,448	-0.41%
2023/01/10	17	17.95	0	0.00	17.50	17	3,334	0.51%
2023/01/05	0	0.00	1	18.40	18.30	-1	3,224	-0.03%
2023/01/03	1	17.50	2	17.55	17.60	-1	3,104	-0.03%
2022/12/30	1	17.40	1	18.10	17.25	0	3,069	0.00%
2022/12/28	1	19.50	5	19.05	18.90	-4	2,841	-0.14%
2022/12/27	0	0.00	6	19.62	19.45	-6	2,784	-0.22%
2022/12/26	3	19.97	0	0.00	19.50	3	2,708	0.11%
2022/12/22	0	0.00	5	20.42	20.60	-5	2,575	-0.19%
2022/12/21	0	0.00	1	20.25	20.00	-1	2,384	-0.04%
2022/12/20	6	19.73	0	0.00	19.75	6	2,234	0.27%
2022/12/19	1	20.80	0	0.00	20.80	1	2,114	0.05%
2022/12/16	3	21.47	2	21.50	21.70	1	1,955	0.05%
2022/12/15	70	21.89	3	21.90	22.20	67	1,757	3.81%
2022/12/14	1	19.85	1	20.00	21.40	0	1,315	0.00%
2022/12/13	1	19.50	2	19.33	19.85	-1	693	-0.14%
2022/12/05	0	0.00	1	16.60	16.65	-1	410	-0.24%
2022/12/01	0	0.00	12	16.00	16.05	-12	399	-3.01%
2022/11/30	0	0.00	18	15.90	15.80	-18	400	-4.49%
2022/11/11	0	0.00	5	15.87	15.75	-5	820	-0.61%
2022/09/22	5	15.50	0	0.00	15.65	5	1,399	0.36%
2022/09/12	30	15.65	0	0.00	15.60	30	1,389	2.16%
2022/09/08	1	15.90	0	0.00	15.90	1	1,393	0.07%
2022/09/01	1	16.90	0	0.00	16.65	1	1,425	0.07%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,476	-0.07%
2022/08/30	1	16.85	2	16.45	16.65	-1	1,475	-0.07%
2022/08/29	2	15.90	0	0.00	15.90	2	1,464	0.14%
2022/08/26	1	16.70	1	16.85	16.70	0	1,449	0.00%
2022/08/25	0	0.00	3	16.77	16.55	-3	1,415	-0.21%
2022/08/22	0	0.00	1	16.70	16.50	-1	1,368	-0.07%
2022/08/18	1	16.55	0	0.00	16.30	1	1,536	0.07%
2022/08/15	0	0.00	23	15.75	15.70	-23	2,243	-1.03%
2022/08/04	1	15.50	5	15.38	14.85	-4	1,863	-0.21%
2022/06/10	24	15.26	11	15.12	15.10	13	1,500	0.87%
2022/06/09	4	16.20	2	15.93	15.95	2	1,464	0.14%
2022/06/08	0	0.00	2	14.90	14.90	-2	1,377	-0.15%
2022/06/02	1	14.85	2	14.75	14.65	-1	1,361	-0.07%
2022/05/26	6	15.40	10	15.61	15.10	-4	1,129	-0.35%
2022/05/25	9	15.70	1	15.90	15.45	8	1,000	0.80%
2022/05/24	12	16.60	11	16.09	15.40	1	784	0.13%
2022/05/23	9	15.99	0	0.00	16.30	9	366	2.45%
2022/04/06	0	0.00	1	13.40	13.35	-1	293	-0.34%
2021/12/27	4	15.60	4	15.65	15.60	0	986	0.00%
2021/12/23	5	15.78	1	15.45	15.35	4	855	0.47%
2021/12/15	41	16.14	41	15.87	14.80	0	679	0.00%
2021/08/02	0	0.00	3	13.50	13.55	-3	589	-0.51%
2021/07/22	0	0.00	2	14.15	14.00	-2	710	-0.28%
2021/07/20	12	14.43	10	14.79	14.55	2	710	0.28%
2021/05/07	0	0.00	2	14.35	14.75	-2	1,165	-0.17%
2021/04/19	1	15.85	1	16.00	15.90	0	984	0.00%
2021/04/13	0	0.00	2	15.60	15.45	-2	1,272	-0.16%
2021/04/12	0	0.00	1	15.40	15.65	-1	1,368	-0.07%
2021/04/08	0	0.00	9	15.63	15.90	-9	1,358	-0.66%
2021/04/07	10	14.66	4	14.68	14.60	6	1,288	0.47%
2021/04/06	0	0.00	3	14.50	14.50	-3	1,297	-0.23%
2021/04/01	2	14.28	0	0.00	14.20	2	1,343	0.15%
2021/03/31	0	0.00	11	14.45	14.40	-11	1,373	-0.80%
2021/03/29	0	0.00	20	14.35	14.35	-20	1,602	-1.25%
2021/03/25	1	13.95	1	13.95	13.90	0	1,697	0.00%
2021/03/22	16	14.41	0	0.00	14.50	16	1,675	0.95%
2021/03/19	20	14.00	0	0.00	14.05	20	1,607	1.24%
2021/03/18	3	14.45	0	0.00	14.35	3	1,595	0.19%
2021/02/22	0	0.00	1	14.25	14.25	-1	1,495	-0.07%
2021/02/19	1	14.10	0	0.00	14.20	1	1,485	0.07%
2021/02/17	0	0.00	5	13.30	13.30	-5	1,476	-0.34%
2021/01/15	3	14.50	0	0.00	14.20	3	1,413	0.21%
2021/01/07	2	15.75	2	15.85	15.75	0	1,199	0.00%
2021/01/06	2	16.00	0	0.00	15.95	2	1,157	0.17%
2021/01/05	0	0.00	5	16.25	17.20	-5	997	-0.50%
2020/12/30	0	0.00	6	15.35	15.25	-6	785	-0.76%
2020/12/24	6	15.50	0	0.00	15.65	6	647	0.93%
2020/12/23	13	14.65	13	15.02	15.05	0	486	0.00%
2020/11/10	0	0.00	3	12.80	12.85	-3	374	-0.80%
2020/07/29	0	0.00	2	12.45	12.35	-2	521	-0.38%
2020/07/28	0	0.00	10	12.40	12.25	-10	520	-1.92%
2020/07/10	1	13.35	0	0.00	13.50	1	476	0.21%
2020/07/08	0	0.00	1	14.10	14.10	-1	466	-0.21%
2020/07/07	11	14.69	0	0.00	14.25	11	455	2.41%
2020/07/01	8	13.70	8	13.63	13.40	0	298	0.00%
2020/03/20	1	10.35	1	10.45	10.60	0	344	0.00%
2020/03/10	0	0.00	3	11.35	11.55	-3	287	-1.04%
2020/02/18	0	0.00	2	12.05	12.05	-2	284	-0.70%
2020/02/17	2	12.05	2	12.08	12.00	0	285	0.00%
2020/02/14	2	12.25	0	0.00	12.15	2	285	0.70%
2019/12/30	5	14.70	0	0.00	14.65	5	429	1.16%
2019/12/19	5	15.05	5	15.05	15.10	0	405	0.00%
2019/12/18	0	0.00	5	14.50	14.55	-5	374	-1.33%
2019/11/07	3	14.25	3	14.15	14.00	0	396	0.00%
2019/10/07	0	0.00	2	13.90	13.70	-2	290	-0.69%
2019/10/03	2	13.75	0	0.00	13.75	2	290	0.69%
2019/09/24	5	14.15	0	0.00	14.10	5	308	1.62%
2019/09/19	2	13.90	3	13.97	13.90	-1	289	-0.35%
2019/09/18	2	14.00	1	14.05	13.90	1	290	0.34%
2019/09/06	0	0.00	2	14.25	14.20	-2	280	-0.71%
2019/09/05	0	0.00	1	14.35	14.25	-1	284	-0.35%
2019/09/04	3	14.25	0	0.00	14.25	3	282	1.06%
2019/08/29	0	0.00	2	13.90	13.85	-2	263	-0.76%
2019/07/22	2	15.15	0	0.00	15.25	2	529	0.38%
2019/07/03	5	15.49	0	0.00	15.50	5	762	0.66%
2019/04/30	0	0.00	12	18.53	18.50	-12	1,384	-0.87%
2019/04/29	2	18.35	0	0.00	18.70	2	1,335	0.15%
2019/04/18	5	17.70	0	0.00	17.70	5	1,101	0.45%
2019/04/16	0	0.00	2	17.85	17.70	-2	1,041	-0.19%
2019/04/03	5	18.00	0	0.00	17.90	5	983	0.51%
2019/03/28	0	0.00	4	19.00	18.20	-4	909	-0.44%
2019/03/27	4	18.56	0	0.00	18.90	4	782	0.51%
2019/03/26	2	18.15	7	18.54	17.90	-5	720	-0.69%
2019/03/25	0	0.00	5	16.60	17.40	-5	515	-0.97%
2019/03/22	3	16.37	0	0.00	16.50	3	485	0.62%
2019/03/21	1	15.90	1	16.30	16.30	0	452	0.00%
2019/03/12	5	15.90	0	0.00	15.80	5	433	1.15%
2018/12/14	1	15.25	1	15.15	15.20	0	341	0.00%
2018/09/10	1	16.75	1	17.05	16.25	0	678	0.00%
2018/08/14	1	16.05	1	16.00	16.05	0	735	0.00%
2018/08/10	1	17.45	0	0.00	17.20	1	726	0.14%
2018/07/13	0	0.00	2	16.85	16.75	-2	819	-0.24%
2018/07/10	1	16.95	1	16.85	16.85	0	866	0.00%
2018/07/06	0	0.00	2	16.80	16.35	-2	947	-0.21%
2018/07/02	22	18.04	27	18.00	17.90	-5	900	-0.56%
2018/06/07	5	17.45	0	0.00	17.30	5	836	0.60%
2018/06/04	4	17.30	0	0.00	17.15	4	842	0.47%
2018/05/28	0	0.00	5	16.95	17.05	-5	824	-0.61%
2018/05/18	0	0.00	1	17.05	17.05	-1	815	-0.12%
2018/04/23	0	0.00	1	19.00	18.65	-1	978	-0.10%
2018/04/17	0	0.00	5	20.35	19.80	-5	1,021	-0.49%
2018/04/16	5	21.15	0	0.00	20.95	5	1,048	0.48%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/04/12	1	20.85	0	0.00	20.55	1	1,034	0.10%
2018/04/09	0	20.10	0	0.00	20.20	0	1,082	0.00%
2018/04/03	0	0.00	3	20.27	20.45	-3	1,095	-0.27%
2018/03/30	1	20.70	0	0.00	20.30	1	1,331	0.08%
2018/03/28	11	20.45	11	20.29	20.00	0	1,533	0.00%
2018/03/01	0	0.00	1	20.00	19.90	-1	1,869	-0.05%
2018/02/23	1	19.45	0	0.00	19.80	1	1,913	0.05%
2018/01/26	3	20.23	0	0.00	20.15	3	1,873	0.16%
2018/01/19	1	20.80	0	0.00	21.20	1	1,941	0.05%
2018/01/18	2	21.10	6	20.96	20.85	-4	1,925	-0.21%
2018/01/17	6	21.33	0	0.00	21.10	6	1,918	0.31%
2018/01/10	2	21.00	0	0.00	20.55	2	1,837	0.11%
2018/01/09	1	20.50	0	0.00	20.70	1	1,797	0.06%
2018/01/04	1	22.25	0	0.00	22.40	1	1,710	0.06%
2018/01/03	2	22.00	0	0.00	22.10	2	1,683	0.12%