嘉晶 (3016)-國票-和平券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
67.8
漲跌
▲4.0
漲幅
+6.27%
成交量
5,053張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	65.55	4	67.65	67.80	-2	1,216	-0.16%
2024/06/13	1	63.80	0	0.00	63.80	1	1,145	0.09%
2024/06/12	1	62.00	2	64.00	63.70	-1	1,158	-0.09%
2024/06/07	1	61.30	1	62.60	63.80	0	1,220	0.00%
2024/05/24	0	0.00	1	58.80	58.80	-1	1,567	-0.06%
2024/05/23	0	0.00	1	60.10	59.40	-1	1,566	-0.06%
2024/05/21	1	61.20	0	0.00	61.30	1	1,563	0.06%
2024/05/20	1	62.50	0	0.00	62.20	1	1,560	0.06%
2024/05/17	0	0.00	1	60.80	61.30	-1	1,539	-0.06%
2024/05/08	0	0.00	1	60.30	60.30	-1	1,537	-0.07%
2024/05/06	0	0.00	1	60.20	60.40	-1	1,532	-0.07%
2024/05/03	0	0.00	1	61.00	60.30	-1	1,526	-0.07%
2024/04/24	0	0.00	2	60.10	60.70	-2	1,461	-0.14%
2024/04/22	1	59.80	1	58.70	59.40	0	1,453	0.00%
2024/04/19	0	0.00	1	58.70	58.60	-1	1,439	-0.07%
2024/04/18	4	64.13	0	0.00	61.20	4	1,414	0.28%
2024/04/16	0.2	57.10	0	0.00	56.80	0.2	1,282	0.02%
2024/04/11	0	0.00	1	62.50	60.80	-1	1,237	-0.08%
2024/04/10	1	62.40	0	0.00	61.20	1	1,215	0.08%
2024/04/08	0	0.00	1	59.70	59.50	-1	1,171	-0.09%
2024/04/03	2	60.80	2	61.00	60.80	0	1,164	0.00%
2024/04/02	3	61.00	0	0.00	61.60	3	1,155	0.26%
2024/04/01	5	62.00	4	62.00	61.50	1	1,133	0.09%
2024/03/26	0	0.00	0.2	57.10	57.00	-0.2	1,004	-0.02%
2024/03/25	0	0.00	1	59.00	58.80	-1	999	-0.10%
2024/03/22	1	60.70	1	59.90	59.10	0	999	0.00%
2024/03/21	0	0.00	0.2	57.10	57.70	-0.2	973	-0.02%
2024/03/19	1	58.30	0	0.00	57.50	1	989	0.10%
2024/03/18	0	0.00	1	57.30	56.70	-1	975	-0.10%
2024/03/15	0.1	58.70	0	0.00	58.00	0.1	972	0.01%
2024/03/14	0.1	59.78	0.1	59.40	60.10	0	949	0.00%
2024/03/13	1.1	61.50	0	0.00	60.00	1.1	922	0.12%
2024/03/12	1.1	60.00	1	59.60	61.70	0.1	861	0.01%
2024/03/11	0.1	61.00	3	61.80	61.90	-2.9	617	-0.48%
2024/03/08	3	56.20	0	0.00	56.30	3	509	0.59%
2024/02/26	1	54.70	0	0.00	54.80	1	461	0.22%
2024/01/31	0	0.00	1	56.80	56.30	-1	446	-0.22%
2024/01/24	0.2	57.80	0	0.00	57.70	0.2	502	0.03%
2024/01/08	0.2	60.70	0	0.00	60.00	0.2	504	0.04%
2024/01/05	0	0.00	0	60.10	60.30	0	503	-0.01%
2023/12/20	0	0.00	1	63.10	62.50	-1	501	-0.20%
2023/12/18	1	64.80	0	0.00	64.00	1	501	0.20%
2023/12/06	0	0.00	1	63.40	63.10	-1	446	-0.22%
2023/12/05	0	0.00	1	63.50	63.60	-1	446	-0.22%
2023/11/30	0	0.00	2	64.70	65.30	-2	431	-0.46%
2023/11/29	1	64.60	0	0.00	64.20	1	417	0.24%
2023/11/03	0	0.00	2	60.50	59.70	-2	446	-0.45%
2023/11/02	0	0.00	1	60.10	60.00	-1	448	-0.22%
2023/11/01	1	60.90	0	0.00	60.30	1	437	0.23%
2023/10/25	0	0.00	1	58.30	58.30	-1	461	-0.22%
2023/10/12	0	0.00	1	57.90	58.00	-1	631	-0.16%
2023/10/02	1	57.90	1	58.10	58.60	0	1,112	0.00%
2023/09/22	2	59.50	0	0.00	59.50	2	1,164	0.17%
2023/09/21	1	62.10	0	0.00	60.90	1	1,156	0.09%
2023/09/19	0	0.00	3	62.50	62.60	-3	1,155	-0.26%
2023/09/15	0	0.00	1	62.10	62.10	-1	1,164	-0.09%
2023/09/14	1	62.00	1	62.00	62.20	0	1,165	0.00%
2023/09/13	2	60.85	1	61.20	61.40	1	1,165	0.09%
2023/09/05	1	61.90	0	0.00	61.70	1	1,231	0.08%
2023/09/01	1	61.00	0	0.00	61.20	1	1,242	0.08%
2023/08/21	0	0.00	0	58.10	57.60	0	1,311	0.00%
2023/08/17	0	0.00	1	57.99	58.50	-1	1,312	-0.08%
2023/08/14	1	59.00	0	0.00	58.90	1	1,290	0.08%
2023/08/04	0	0.00	0	64.70	65.10	0	1,253	0.00%
2023/08/02	1	65.10	0	0.00	64.50	1	1,253	0.08%
2023/08/01	0.3	66.10	0	0.00	66.10	0.3	1,243	0.03%
2023/07/31	1	67.20	0	0.00	65.70	1	1,234	0.08%
2023/07/27	1	65.40	0	0.00	66.10	1	1,206	0.08%
2023/07/26	0	0.00	1	65.90	64.60	-1	1,204	-0.08%
2023/07/25	0	0.00	3	66.00	66.10	-3	1,199	-0.25%
2023/07/24	0	0.00	18	65.88	65.70	-18	1,204	-1.49%
2023/07/19	3	68.80	2	68.10	67.00	1	1,184	0.08%
2023/07/18	0	0.00	1	69.90	69.00	-1	1,193	-0.08%
2023/07/17	0	0.00	0	70.00	70.80	0	1,183	0.00%
2023/07/14	4.2	71.88	1	71.20	71.50	3.2	1,150	0.28%
2023/07/13	19	73.52	0	0.00	71.00	19	1,122	1.69%
2023/07/12	3	72.40	1	70.23	72.30	2	1,078	0.18%
2023/07/11	11	73.63	2.5	73.42	72.20	8.5	1,012	0.84%
2023/07/10	0	0.00	4	68.18	69.70	-4	836	-0.48%
2023/07/07	0	0.00	1	63.80	63.40	-1	727	-0.14%
2023/07/06	3	65.43	0	0.00	64.60	3	722	0.41%
2023/07/05	1	65.30	0	0.00	65.20	1	692	0.14%
2023/06/16	0	0.00	1	65.80	65.50	-1	686	-0.15%
2023/06/15	2	68.00	0	0.00	66.70	2	685	0.29%
2023/06/14	0	0.00	1	66.20	67.30	-1	673	-0.15%
2023/06/12	1	65.30	0	0.00	65.50	1	646	0.15%
2023/06/08	1	64.40	1	64.40	64.10	0	653	0.00%
2023/06/07	0	0.00	0.3	65.00	65.40	-0.3	666	-0.05%
2023/06/05	1	66.10	4	66.18	66.00	-3	661	-0.45%
2023/06/02	2	64.95	0	0.00	64.80	2	634	0.32%
2023/05/29	3	64.70	0	0.00	65.10	3	694	0.43%
2023/05/15	0	0.00	1	61.30	61.20	-1	714	-0.14%
2023/05/12	1	62.00	0	0.00	62.20	1	728	0.14%
2023/05/11	0	0.00	1.2	62.13	61.70	-1.2	733	-0.16%
2023/05/09	1	64.60	0	0.00	62.50	1	738	0.14%
2023/05/02	1	64.60	0	0.00	64.60	1	790	0.13%
2023/04/26	1	61.80	0	0.00	62.70	1	776	0.13%
2023/04/25	0	0.00	2	62.50	62.10	-2	776	-0.26%
2023/04/14	0	0.00	1	70.00	69.80	-1	686	-0.15%
2023/03/30	1	70.90	0	0.00	70.50	1	675	0.15%
2023/03/21	0.1	71.90	0	0.00	71.00	0.1	689	0.01%
2023/03/17	0	0.00	3	70.13	70.70	-3	690	-0.43%
2023/03/16	1	69.90	0	0.00	69.70	1	694	0.14%
2023/03/13	2	69.60	0	0.00	70.30	2	710	0.28%
2023/03/09	0	0.00	2	73.40	73.10	-2	730	-0.27%
2023/03/08	1	73.20	1	73.20	73.20	0	740	0.00%
2023/03/06	1	73.50	0	0.00	73.30	1	725	0.14%
2023/03/03	2	71.90	0	0.00	71.90	2	712	0.28%
2023/03/02	0	0.00	1	75.00	73.50	-1	673	-0.15%
2023/02/20	2	77.15	1	77.10	77.80	1	740	0.14%
2023/02/17	1	75.80	1	76.50	76.00	0	791	0.00%
2023/02/16	2	76.60	2	76.75	76.60	0	804	0.00%
2023/02/15	0.3	75.90	0	0.00	75.60	0.3	837	0.04%
2023/02/14	1	76.40	1	76.10	76.10	0	853	0.00%
2023/02/09	2	78.90	2	79.25	78.90	0	905	0.00%
2023/02/08	0	0.00	1	79.10	78.90	-1	913	-0.11%
2023/02/06	0	0.00	1	77.80	77.80	-1	932	-0.11%
2023/02/02	2	79.20	4	78.70	79.20	-2	946	-0.21%
2023/02/01	1	77.00	1	76.90	77.00	0	937	0.00%
2023/01/31	2	75.90	3	75.17	75.90	-1	948	-0.11%
2023/01/30	3	74.30	2	74.45	74.60	1	950	0.11%
2023/01/16	0	0.00	1	72.00	72.30	-1	969	-0.10%
2023/01/13	0	0.00	1	74.00	71.30	-1	982	-0.10%
2023/01/12	1	74.70	0	0.00	73.10	1	993	0.10%
2023/01/05	0	0.00	2	72.10	71.40	-2	1,084	-0.18%
2023/01/04	1	71.40	0	0.00	71.20	1	1,106	0.09%
2022/12/30	1	71.00	0	0.00	70.20	1	1,149	0.09%
2022/12/27	0	0.00	1	71.80	71.40	-1	1,244	-0.08%
2022/12/21	1	71.00	0	0.00	70.20	1	1,418	0.07%
2022/12/07	2	77.20	0	0.00	76.50	2	1,746	0.11%
2022/12/01	0	0.00	1	81.20	81.90	-1	1,939	-0.05%
2022/11/28	0	0.00	1	77.50	77.30	-1	1,963	-0.05%
2022/11/25	1	78.80	0	0.00	77.60	1	1,990	0.05%
2022/11/24	0	0.00	3	78.20	78.70	-3	1,998	-0.15%
2022/11/23	1	77.30	0.2	77.20	76.80	0.8	2,009	0.04%
2022/11/21	0	0.00	0	78.30	77.70	0	2,068	0.00%
2022/11/18	0	0.00	1	79.20	78.20	-1	2,111	-0.05%
2022/11/17	1	78.70	1	79.30	79.30	0	2,151	0.00%
2022/11/16	1	78.40	0	0.00	78.00	1	2,186	0.05%
2022/11/15	3	77.90	0	0.00	78.50	3	2,266	0.13%
2022/11/11	1	75.40	1	75.00	75.00	0	2,388	0.00%
2022/11/10	1	75.00	0	0.00	74.30	1	2,360	0.04%
2022/11/09	0.1	74.00	1.2	74.83	75.00	-1.1	2,369	-0.05%
2022/11/07	0	0.00	1	72.50	72.40	-1	2,357	-0.04%
2022/11/04	0	0.00	1	70.40	72.00	-1	2,384	-0.04%
2022/11/03	0	0.00	0.2	71.00	71.20	-0.2	2,386	-0.01%
2022/11/02	1	70.50	1	70.70	70.60	0	2,407	0.00%
2022/10/28	0.2	67.80	2	67.30	67.00	-1.9	2,390	-0.08%
2022/10/27	1	67.60	0	0.00	69.00	1	2,392	0.04%
2022/10/26	0	0.00	1	66.90	66.80	-1	2,395	-0.04%
2022/10/25	1	67.50	0	0.00	67.40	1	2,395	0.04%
2022/10/24	0	0.00	2	69.50	68.00	-2	2,407	-0.08%
2022/10/21	1	67.10	0	0.00	67.10	1	2,408	0.04%
2022/10/20	1	69.40	0	0.00	69.50	1	2,408	0.04%
2022/10/18	0	0.00	1	70.40	70.10	-1	2,428	-0.04%
2022/10/17	0.1	68.70	0	0.00	69.30	0.1	2,436	0.00%
2022/10/14	2	70.50	0	0.00	70.50	2	2,444	0.08%
2022/10/13	3	67.73	5.2	67.25	66.10	-2.2	2,491	-0.09%
2022/10/12	2	71.50	0	0.00	70.80	2	2,472	0.08%
2022/10/11	3	72.47	0	0.00	71.50	3	2,471	0.12%
2022/10/06	0	0.00	1	78.20	78.60	-1	2,518	-0.04%
2022/10/05	3	78.60	0	0.00	77.60	3	2,515	0.12%
2022/10/04	2.1	74.51	4	74.98	77.60	-1.9	2,490	-0.08%
2022/09/30	1	69.10	2.2	71.38	72.70	-1.2	2,521	-0.05%
2022/09/28	3	75.07	1	75.90	71.60	2	2,500	0.08%
2022/09/27	3	79.40	2	78.20	78.50	1	2,480	0.04%
2022/09/26	1	80.40	3	80.77	79.50	-2	2,484	-0.08%
2022/09/23	2	86.50	1	86.30	84.40	1	2,494	0.04%
2022/09/22	0	0.00	1	89.10	90.40	-1	2,456	-0.04%
2022/09/21	1	88.00	1	88.00	88.10	0	2,433	0.00%
2022/09/19	1	88.10	0	0.00	86.50	1	2,432	0.04%
2022/09/16	0.1	88.90	1	87.80	87.60	-0.9	2,424	-0.04%
2022/09/15	1	91.00	0	0.00	89.50	1	2,436	0.04%
2022/09/14	5	88.94	2	89.45	91.40	3	2,451	0.12%
2022/09/13	5	91.34	4	92.33	90.70	1	2,455	0.04%
2022/09/12	3	89.70	7	89.56	89.60	-4	2,384	-0.17%
2022/09/08	1	82.40	0	0.00	84.50	1	2,344	0.04%
2022/09/06	4	82.30	4	80.70	80.70	0	2,376	0.00%
2022/09/05	3.2	84.76	0	0.00	83.60	3.2	2,371	0.13%
2022/09/02	0.2	87.80	0	0.00	87.40	0.2	2,367	0.01%
2022/09/01	0	0.00	1	90.10	88.00	-1	2,362	-0.04%
2022/08/30	1	89.30	1	88.90	89.30	0	2,390	0.00%
2022/08/29	2.2	87.44	2	87.75	87.40	0.2	2,394	0.01%
2022/08/26	5	91.70	0	0.00	89.70	5	2,388	0.21%
2022/08/25	2	91.05	1	92.10	90.60	1	2,380	0.04%
2022/08/24	3	90.70	1	90.69	89.20	2	2,369	0.08%
2022/08/23	2	91.70	3	92.13	92.10	-1	2,370	-0.04%
2022/08/22	7	92.63	6	92.83	93.00	1	2,363	0.04%
2022/08/19	4	91.98	3	92.57	91.40	1	2,275	0.04%
2022/08/18	3	87.50	4	87.03	87.40	-1	2,164	-0.05%
2022/08/16	0	0.00	2	86.90	85.90	-2	2,170	-0.09%
2022/08/15	2	86.75	2	86.45	86.50	0	2,193	0.00%
2022/08/12	1	84.70	1	85.10	84.70	0	2,209	0.00%
2022/08/11	1	85.40	0	0.00	83.60	1	2,261	0.04%
2022/08/02	0	0.00	1	79.70	79.00	-1	2,716	-0.04%
2022/08/01	1	82.70	0	0.00	82.70	1	2,723	0.04%
2022/07/27	0	0.00	1	83.00	82.80	-1	2,755	-0.04%
2022/07/26	2	82.90	1	85.30	81.40	1	2,754	0.04%
2022/07/25	3	83.73	1	83.90	84.20	2	2,739	0.07%
2022/07/22	0	0.00	2	83.80	83.30	-2	2,765	-0.07%
2022/07/20	0	0.00	2	83.15	83.40	-2	2,798	-0.07%
2022/07/19	1	80.50	0	0.00	80.30	1	2,777	0.04%
2022/07/18	1	81.50	0	0.00	81.10	1	2,794	0.04%
2022/07/13	0	0.00	1	79.50	77.50	-1	2,751	-0.04%
2022/07/12	1	76.80	1	75.60	76.50	0	2,751	0.00%
2022/07/08	1	80.10	0	0.00	78.90	1	2,761	0.04%
2022/07/07	1	74.00	2	74.65	76.90	-1	2,740	-0.04%
2022/07/06	1	76.60	0	0.00	73.70	1	2,758	0.04%
2022/07/05	1	78.80	0	0.00	78.60	1	2,813	0.04%
2022/07/04	0	0.00	1	79.40	78.70	-1	2,789	-0.04%
2022/07/01	1	83.10	0	0.00	78.40	1	2,792	0.04%
2022/06/30	11	87.48	1	87.60	83.80	10	2,766	0.36%
2022/06/28	1	93.40	0	0.00	92.30	1	2,841	0.04%
2022/06/27	0	0.00	4	92.75	94.30	-4	2,942	-0.14%
2022/06/24	2	89.70	2	91.50	90.00	0	2,995	0.00%
2022/06/23	2	89.80	1	89.00	90.00	1	3,085	0.03%
2022/06/22	3	91.07	0	0.00	90.90	3	3,486	0.09%
2022/06/20	1	92.00	0	0.00	88.20	1	3,649	0.03%
2022/06/17	2	95.30	0	0.00	94.70	2	3,686	0.05%
2022/06/16	3	99.50	2	102.75	97.20	1	3,870	0.03%
2022/06/15	1	100.50	0	0.00	100.50	1	4,103	0.02%
2022/06/14	1	101.00	1	102.50	103.50	0	4,666	0.00%
2022/06/13	1	103.00	0	0.00	103.00	1	5,179	0.02%
2022/06/10	2	104.75	1	104.00	104.50	1	5,689	0.02%
2022/06/09	0	0.00	2	106.00	107.00	-2	5,839	-0.03%
2022/06/08	5	106.30	2	106.50	106.00	3	6,001	0.05%
2022/06/07	1	104.00	2	104.50	104.00	-1	6,047	-0.02%
2022/06/02	0	0.00	5	105.80	105.00	-5	6,065	-0.08%
2022/06/01	0	104.50	0	0.00	105.50	0	6,063	0.00%
2022/05/31	2	104.00	3	105.00	104.00	-1	6,049	-0.02%
2022/05/30	3	103.50	2	102.75	103.50	1	6,035	0.02%
2022/05/26	1	100.00	1	101.00	98.90	0	6,030	0.00%
2022/05/25	2	100.50	6	98.72	100.50	-4	6,052	-0.07%
2022/05/24	2	97.45	0	0.00	97.30	2	6,064	0.03%
2022/05/23	3	99.90	2	101.50	99.40	1	6,059	0.02%
2022/05/20	3	98.70	3	99.87	99.40	0	6,054	0.00%
2022/05/19	10	98.98	14	98.77	100.50	-4	6,052	-0.07%
2022/05/18	4	100.30	8	99.74	98.90	-4	6,030	-0.07%
2022/05/17	0	0.00	2	98.15	99.10	-2	5,948	-0.03%
2022/05/16	7	97.71	4	98.53	96.10	3	5,933	0.05%
2022/05/13	2	96.30	6	96.47	96.30	-4	5,885	-0.07%
2022/05/12	23	94.95	23	94.57	92.20	0	5,845	0.00%
2022/05/11	15	95.64	15	95.33	96.00	0	5,884	0.00%
2022/05/10	5	93.60	11	90.59	93.60	-6	5,851	-0.10%
2022/05/09	15	89.59	0	0.00	88.10	15	5,823	0.26%
2022/05/06	1	91.70	0	0.00	92.80	1	5,852	0.02%
2022/05/05	1	95.50	2	95.75	95.90	-1	5,881	-0.02%
2022/05/04	3	93.40	1	95.40	93.10	2	5,873	0.03%
2022/05/03	1	93.10	0	0.00	93.40	1	5,882	0.02%
2022/04/29	2	92.20	0	0.00	92.20	2	5,928	0.03%
2022/04/28	1	90.00	1	91.30	92.20	0	5,947	0.00%
2022/04/27	13	88.68	33	89.55	92.10	-20	5,941	-0.34%
2022/04/26	10.4	95.23	10	96.00	95.00	0.4	5,904	0.01%
2022/04/25	1	95.90	0	0.00	95.50	1	5,911	0.02%
2022/04/20	1	107.00	0	0.00	106.50	1	5,993	0.02%
2022/04/15	10	107.00	0	0.00	105.50	10	6,120	0.16%
2022/04/13	2	107.75	2	109.25	109.00	0	6,242	0.00%
2022/04/12	1	103.00	0	0.00	106.00	1	6,281	0.02%
2022/04/11	4	109.88	3	110.33	106.00	1	6,312	0.02%
2022/04/08	0	0.00	1	109.00	108.50	-1	6,311	-0.02%
2022/04/07	2	108.50	0	0.00	107.50	2	6,321	0.03%
2022/04/06	1	113.50	0	0.00	112.00	1	6,349	0.02%
2022/04/01	0	0.00	1	113.50	116.00	-1	6,389	-0.02%
2022/03/31	1	119.00	0	0.00	117.50	1	6,384	0.02%
2022/03/30	3	119.33	2	121.00	120.50	1	6,377	0.02%
2022/03/29	1	119.00	3	118.67	118.50	-2	6,436	-0.03%
2022/03/28	1	118.50	0	0.00	120.50	1	6,405	0.02%
2022/03/25	3	125.33	1	123.00	119.50	2	6,349	0.03%
2022/03/24	1.1	119.50	2	121.25	125.50	-0.9	5,990	-0.02%
2022/03/22	2	124.00	0	0.00	123.50	2	6,362	0.03%
2022/03/21	1	124.50	0	0.00	124.50	1	6,365	0.02%
2022/03/18	0	0.00	10	124.00	125.00	-10	6,294	-0.16%
2022/03/17	1	119.00	7	121.86	123.00	-6	6,183	-0.10%
2022/03/16	6	116.33	2	116.50	115.00	4	5,906	0.07%
2022/03/15	3	112.17	5	113.40	114.00	-2	5,459	-0.04%
2022/03/14	1	109.50	1.1	108.95	109.00	-0.1	4,994	0.00%
2022/03/11	2	105.00	0	0.00	104.50	2	4,864	0.04%
2022/03/10	0	0.00	0.1	110.00	110.00	-0.1	4,718	0.00%
2022/03/07	0	0.00	23	101.00	101.00	-23	4,775	-0.48%
2022/03/04	0.1	108.00	0	0.00	107.00	0.1	4,872	0.00%
2022/02/24	1.2	100.75	0	0.00	100.00	1.2	5,761	0.02%
2022/02/23	0	0.00	1	106.00	106.50	-1	6,668	-0.01%
2022/02/22	2	107.00	0	0.00	105.50	2	6,989	0.03%
2022/02/21	2	108.75	1	110.00	110.50	1	8,313	0.01%
2022/02/18	1	111.00	0	0.00	111.50	1	9,087	0.01%
2022/02/15	4	111.75	0	0.00	112.00	4	9,835	0.04%
2022/02/14	2	111.50	1	115.50	112.00	1	9,922	0.01%
2022/02/11	2	118.25	8	120.63	118.00	-6	9,939	-0.06%
2022/02/10	1	118.00	0	0.00	114.50	1	9,912	0.01%
2022/02/08	2	114.00	0	0.00	112.50	2	10,253	0.02%
2022/02/07	0.1	108.00	0	0.00	112.00	0.1	10,339	0.00%
2022/01/26	0	0.00	1	113.00	111.50	-1	10,638	-0.01%
2022/01/25	2	111.50	0	0.00	111.00	2	11,292	0.02%
2022/01/24	2	113.50	2	115.00	115.50	0	11,581	0.00%
2022/01/21	14	114.86	0	0.00	113.50	14	11,898	0.12%
2022/01/19	0.1	119.00	0	0.00	120.00	0.1	12,013	0.00%
2022/01/18	0	0.00	1	122.00	120.50	-1	12,389	-0.01%
2022/01/17	3	123.50	3.2	123.16	123.00	-0.2	12,488	0.00%
2022/01/14	2	118.75	11	117.41	120.50	-9	12,605	-0.07%
2022/01/13	2	120.25	2	119.75	120.00	0	12,797	0.00%
2022/01/11	2.3	125.11	35	121.19	122.00	-32.7	13,014	-0.25%
2022/01/10	5	128.90	5.4	127.71	129.50	-0.4	13,107	0.00%
2022/01/07	4.1	124.62	4	122.88	125.00	0.1	13,160	0.00%
2022/01/06	0	0.00	1	129.50	129.50	-1	13,123	-0.01%
2022/01/05	0.3	132.50	0	0.00	130.00	0.3	13,149	0.00%
2022/01/03	0	0.00	0.2	136.50	137.50	-0.2	13,183	0.00%
2021/12/30	0.2	135.00	4	135.13	133.50	-3.8	13,204	-0.03%
2021/12/29	0	0.00	3.2	137.81	136.00	-3.2	13,255	-0.02%
2021/12/28	2	136.00	0	0.00	135.00	2	13,264	0.02%
2021/12/27	1	135.54	2	135.25	136.50	-1	13,275	-0.01%
2021/12/24	4.2	133.55	1	135.00	132.50	3.2	13,296	0.02%
2021/12/23	3	136.17	1	138.00	134.00	2	13,322	0.02%
2021/12/22	0	0.00	1	135.00	131.00	-1	13,277	-0.01%
2021/12/17	11.1	133.09	20	134.13	132.00	-9	13,819	-0.06%
2021/12/16	53	141.58	3	143.83	141.00	50	14,213	0.35%
2021/12/15	0	136.00	2.1	135.31	136.50	-2.1	13,899	-0.01%
2021/12/14	1	136.50	1	131.50	133.00	0	13,906	0.00%
2021/12/13	3	133.83	2.1	135.48	136.00	0.9	13,784	0.01%
2021/12/10	7.1	138.29	7	138.29	137.00	0.1	13,669	0.00%
2021/12/09	0.2	146.91	0	0.00	142.50	0.2	13,430	0.00%
2021/12/08	9	150.00	9.1	151.99	150.50	-0.1	13,402	0.00%
2021/12/07	0.1	148.50	0.1	150.50	147.50	0	13,471	0.00%
2021/12/06	0	0.00	2	150.75	150.00	-2	13,556	-0.01%
2021/12/03	0.1	146.00	1	151.00	153.00	-0.9	13,616	-0.01%
2021/12/02	4	149.38	1.1	148.64	148.00	2.9	13,592	0.02%
2021/12/01	1	146.50	0.1	148.00	148.50	0.9	13,609	0.01%
2021/11/30	11.2	148.68	0	0.00	146.00	11.2	13,653	0.08%
2021/11/29	0	0.00	1	150.00	148.50	-1	13,839	-0.01%
2021/11/26	6	139.17	2	139.00	140.00	4	13,757	0.03%
2021/11/25	9	145.50	0	0.00	146.00	9	13,765	0.07%
2021/11/24	2	141.25	9	142.56	145.50	-7	13,763	-0.05%
2021/11/23	16	140.56	11	138.59	135.50	5	13,751	0.04%
2021/11/22	66	147.36	63.5	145.76	149.00	2.5	13,594	0.02%
2021/11/19	1.1	140.87	9	140.50	143.00	-7.9	12,777	-0.06%
2021/11/18	16.1	129.47	12	128.83	130.00	4.1	12,539	0.03%
2021/11/17	10	120.05	10	122.20	127.50	0	11,358	0.00%
2021/11/16	1	115.50	29	114.71	116.00	-28	10,703	-0.26%
2021/11/15	1	105.00	2	104.50	105.50	-1	10,283	-0.01%
2021/11/12	1	98.10	12	99.20	98.00	-11	10,110	-0.11%
2021/11/11	2	98.55	3	98.07	98.00	-1	10,074	-0.01%
2021/11/10	3	97.47	1	97.00	97.00	2	10,002	0.02%
2021/11/09	5	97.36	4	98.30	96.20	1	9,974	0.01%
2021/11/08	15	98.45	1	97.30	96.60	14	9,905	0.14%
2021/11/05	30	103.72	0	0.00	101.50	30	9,816	0.31%
2021/11/04	1	100.00	0	0.00	102.00	1	9,625	0.01%
2021/11/03	5	107.40	2	103.25	103.50	3	9,584	0.03%
2021/11/02	7	107.43	9	104.11	107.00	-2	9,378	-0.02%
2021/11/01	0	0.00	17	103.56	104.50	-17	8,770	-0.19%
2021/10/29	7	95.69	6	97.80	95.30	1	8,593	0.01%
2021/10/28	1	94.30	1	95.30	94.70	0	8,313	0.00%
2021/10/27	1	94.50	0	0.00	94.30	1	8,304	0.01%
2021/10/26	17	95.27	1	97.60	92.90	16	8,334	0.19%
2021/10/25	0	0.00	1	94.50	94.70	-1	8,093	-0.01%
2021/10/18	0	0.00	1	91.10	92.00	-1	8,907	-0.01%
2021/10/15	5	86.50	5	87.50	87.40	0	9,479	0.00%
2021/10/14	5	83.50	5	85.50	85.00	0	10,159	0.00%
2021/10/13	18	86.06	3	84.60	84.20	15	10,360	0.14%
2021/10/12	3	86.70	23	87.53	87.50	-20	10,411	-0.19%
2021/10/07	0	0.00	1	84.70	85.60	-1	10,742	-0.01%
2021/10/06	11	80.61	10	82.00	80.50	1	10,925	0.01%
2021/10/05	0	0.00	12	80.36	81.60	-12	11,096	-0.11%
2021/10/04	3	81.37	1	84.00	78.80	2	11,067	0.02%
2021/10/01	5	84.70	0	0.00	82.50	5	11,064	0.05%
2021/09/30	10	87.40	4	88.13	88.80	6	11,233	0.05%
2021/09/29	1	88.50	3	90.33	87.00	-2	11,390	-0.02%
2021/09/28	0	0.00	3	92.87	92.80	-3	11,362	-0.03%
2021/09/27	2	94.75	3	95.47	93.10	-1	11,275	-0.01%
2021/09/24	1	93.50	1	92.30	92.50	0	10,931	0.00%
2021/09/23	2	94.10	2	93.15	92.80	0	10,775	0.00%
2021/09/22	1	88.50	4	88.98	90.20	-3	10,249	-0.03%
2021/09/17	0	0.00	13	89.35	89.90	-13	10,192	-0.13%
2021/09/16	2	86.10	0	0.00	86.20	2	10,137	0.02%
2021/09/15	2	86.95	0	0.00	84.90	2	10,159	0.02%
2021/09/14	11	87.84	1	88.20	87.70	10	10,194	0.10%
2021/09/13	0	0.00	2	87.05	87.50	-2	10,197	-0.02%
2021/09/10	1	88.10	0	0.00	88.50	1	10,248	0.01%
2021/09/09	1	84.80	0	0.00	86.40	1	10,371	0.01%
2021/09/08	1	87.10	0	0.00	82.70	1	10,309	0.01%
2021/09/07	1	86.80	1	86.00	86.70	0	10,348	0.00%
2021/09/06	1	89.30	1	90.50	88.20	0	10,532	0.00%
2021/09/03	1	91.80	1	89.70	90.80	0	10,487	0.00%
2021/09/02	2	95.10	1	90.40	90.40	1	10,452	0.01%
2021/08/31	1	90.30	1	90.60	90.00	0	10,126	0.00%
2021/08/30	1	89.80	1	89.20	89.80	0	10,060	0.00%
2021/08/26	2	90.70	1	94.70	90.40	1	9,987	0.01%
2021/08/25	0	0.00	15	88.51	92.00	-15	9,599	-0.16%
2021/08/24	18	83.86	9	84.02	83.70	9	9,484	0.09%
2021/08/23	6	82.65	5	85.00	83.70	1	9,416	0.01%
2021/08/20	0	0.00	2	79.90	80.60	-2	9,279	-0.02%
2021/08/19	1	80.70	1	79.90	78.10	0	9,155	0.00%
2021/08/18	1	81.50	0	0.00	81.50	1	9,166	0.01%
2021/08/17	1	80.10	0	0.00	76.90	1	9,205	0.01%
2021/08/16	20	81.77	20	80.52	81.10	0	9,155	0.00%
2021/08/13	25	81.98	25	84.48	81.00	0	9,127	0.00%
2021/08/12	0	0.00	1	84.20	84.50	-1	9,106	-0.01%
2021/08/11	1	84.20	1	84.60	82.80	0	9,120	0.00%
2021/08/10	1	87.20	1	87.00	86.00	0	9,082	0.00%
2021/08/09	1	87.40	4	86.08	86.40	-3	9,063	-0.03%
2021/08/06	4	89.68	1	90.20	88.20	3	8,992	0.03%
2021/08/05	8	93.24	7	92.76	93.70	1	8,885	0.01%
2021/08/04	4	93.45	3	94.10	92.20	1	8,890	0.01%
2021/08/03	2	92.40	10	91.70	91.80	-8	8,790	-0.09%
2021/07/30	1	94.40	1	94.30	91.10	0	8,671	0.00%
2021/07/26	1	99.90	1	102.50	105.00	0	8,030	0.00%
2021/07/23	1	97.90	1	98.40	97.80	0	7,672	0.00%
2021/07/22	14	100.31	4	101.25	101.00	10	7,498	0.13%
2021/07/21	0	0.00	12.9	99.08	100.50	-12.9	7,086	-0.18%
2021/07/20	11.5	94.59	10	93.60	91.50	1.5	6,461	0.02%
2021/07/19	0	0.00	2	91.00	91.00	-2	5,924	-0.03%
2021/07/16	1	82.10	1	84.90	82.80	0	5,879	0.00%
2021/07/15	3	82.33	1	84.70	84.50	2	6,380	0.03%
2021/07/14	11	84.95	11	85.22	85.70	0	6,458	0.00%
2021/07/13	4	84.80	25	84.70	80.50	-21	6,213	-0.34%
2021/07/12	2	83.65	8	81.96	82.50	-6	5,940	-0.10%
2021/07/09	1	78.30	2	78.35	78.50	-1	5,701	-0.02%
2021/07/08	2	79.55	0	0.00	77.70	2	5,690	0.04%
2021/07/07	4	78.38	2	78.55	79.30	2	5,696	0.04%
2021/07/06	4	77.48	1.1	77.45	77.70	2.9	5,513	0.05%
2021/07/05	0	0.00	1	73.10	74.90	-1	5,407	-0.02%
2021/07/02	0.1	71.90	0	0.00	71.30	0.1	5,566	0.00%
2021/07/01	1	71.50	4	71.30	69.90	-3	5,730	-0.05%
2021/06/30	2	73.05	0	0.00	72.00	2	5,975	0.03%
2021/06/29	0	0.00	1	73.90	73.00	-1	5,962	-0.02%
2021/06/25	0	0.00	3	73.57	72.70	-3	5,915	-0.05%
2021/06/23	1	73.00	1	73.40	73.70	0	5,868	0.00%
2021/06/22	2	72.05	2	72.60	71.60	0	5,799	0.00%
2021/06/21	2	73.50	0	0.00	72.00	2	5,770	0.03%
2021/06/18	3	75.47	2	74.85	75.20	1	5,731	0.02%
2021/06/17	2	72.35	1	72.00	72.70	1	5,617	0.02%
2021/06/15	1	72.50	14	70.82	72.90	-13	5,439	-0.24%
2021/06/11	10	67.90	3	67.40	67.70	7	5,204	0.13%
2021/06/10	4	67.15	10	68.00	67.20	-6	5,203	-0.12%
2021/06/09	1	67.50	0	0.00	66.70	1	5,152	0.02%
2021/06/08	1	67.60	0	0.00	66.50	1	5,133	0.02%
2021/06/04	10	66.60	1	66.90	66.50	9	5,091	0.18%
2021/06/03	1	67.70	0	0.00	68.10	1	5,064	0.02%
2021/06/01	0	0.00	1	67.60	68.40	-1	4,934	-0.02%
2021/05/31	0	0.00	3	67.30	66.90	-3	4,915	-0.06%
2021/05/28	4	67.03	5	67.40	66.90	-1	4,890	-0.02%
2021/05/27	0	0.00	2	66.50	66.60	-2	4,853	-0.04%
2021/05/26	1	65.70	0	0.00	66.00	1	4,831	0.02%
2021/05/25	7	67.57	0	0.00	66.30	7	4,791	0.15%
2021/05/20	0	0.00	1	62.40	61.80	-1	4,827	-0.02%
2021/05/19	1	61.50	0	0.00	61.80	1	4,823	0.02%
2021/05/18	0	0.00	4	57.30	60.10	-4	4,801	-0.08%
2021/05/13	10	60.50	10	59.10	60.10	0	4,732	0.00%
2021/05/12	2	59.70	0	0.00	60.00	2	4,707	0.04%
2021/05/11	6	66.08	0	0.00	65.30	6	4,657	0.13%
2021/05/05	2	71.20	0	0.00	68.50	2	4,689	0.04%
2021/05/04	1	74.50	0	0.00	71.90	1	4,678	0.02%
2021/05/03	2	78.10	0	0.00	74.40	2	4,637	0.04%
2021/04/29	4	78.70	3	80.00	78.50	1	4,632	0.02%
2021/04/28	4	79.90	5	81.20	79.50	-1	4,665	-0.02%
2021/04/27	10	80.70	2	81.90	79.80	8	4,711	0.17%
2021/04/26	1	83.20	2	82.35	82.20	-1	4,781	-0.02%
2021/04/23	5	83.00	18	82.42	82.50	-13	4,805	-0.27%
2021/04/22	10	80.60	0	0.00	78.50	10	4,807	0.21%
2021/04/21	31	84.85	22	86.63	84.00	9	5,265	0.17%
2021/04/20	8	82.39	17.1	81.12	82.80	-9.1	4,952	-0.18%
2021/04/16	1	74.00	0	0.00	73.90	1	4,777	0.02%
2021/04/15	0	0.00	2	74.40	74.40	-2	4,790	-0.04%
2021/04/14	1	75.00	1	72.50	74.10	0	4,808	0.00%
2021/04/12	0	0.00	2	75.60	75.40	-2	4,769	-0.04%
2021/04/09	3	79.30	8	79.31	78.00	-5	4,752	-0.11%
2021/04/08	3	78.13	2.1	80.60	80.00	0.9	4,656	0.02%
2021/04/07	14	77.17	5	77.78	77.30	9	4,438	0.20%
2021/04/06	9	76.50	12.5	75.56	77.60	-3.5	4,318	-0.08%
2021/04/01	1	71.50	0	0.00	71.20	1	4,117	0.02%
2021/03/31	1	71.70	0	0.00	71.10	1	4,134	0.02%
2021/03/30	0	0.00	2.1	72.29	72.40	-2.1	4,161	-0.05%
2021/03/29	2	71.70	0	0.00	71.40	2	4,201	0.05%
2021/03/24	1	71.40	0	0.00	70.90	1	4,266	0.02%
2021/03/23	2	71.50	0	0.00	71.00	2	4,278	0.05%
2021/03/22	2	72.65	0	0.00	72.00	2	4,235	0.05%
2021/03/19	0	0.00	1	68.70	68.60	-1	4,161	-0.02%
2021/03/18	0	0.00	1	69.50	69.10	-1	4,213	-0.02%
2021/03/16	1	71.10	0	0.00	70.00	1	4,629	0.02%
2021/03/12	0	0.00	10	70.30	70.00	-10	5,031	-0.20%
2021/03/11	0	0.00	1	68.90	69.40	-1	5,068	-0.02%
2021/03/10	1	67.30	0	0.00	67.40	1	5,110	0.02%
2021/03/08	11	67.74	0	0.00	67.30	11	5,405	0.20%
2021/03/04	0	0.00	1	68.30	68.30	-1	5,610	-0.02%
2021/02/25	1	71.80	0	0.00	71.10	1	5,736	0.02%
2021/02/24	0	0.00	1	73.20	71.50	-1	5,746	-0.02%
2021/02/22	0	0.00	0.1	74.60	73.90	-0.1	5,782	0.00%
2021/02/19	1	70.30	1	70.30	71.40	0	5,670	0.00%
2021/02/18	0	0.00	5	69.30	70.30	-5	5,686	-0.09%
2021/02/17	1	68.60	2	68.80	69.30	-1	5,680	-0.02%
2021/02/05	0.1	66.90	0	0.00	66.50	0.1	5,664	0.00%
2021/02/04	1.1	66.79	1	67.30	67.10	0.1	5,659	0.00%
2021/02/03	1	67.80	0	0.00	66.70	1	5,657	0.02%
2021/02/01	0	0.00	1	66.20	66.30	-1	5,639	-0.02%
2021/01/29	6	68.75	0	0.00	67.40	6	5,620	0.11%
2021/01/28	0	0.00	2	69.90	69.50	-2	5,595	-0.04%
2021/01/27	1	70.20	0	0.00	71.60	1	5,570	0.02%
2021/01/25	1	71.40	8	70.39	70.50	-7	5,501	-0.13%
2021/01/22	0.1	71.90	1	71.60	72.00	-0.9	5,470	-0.02%
2021/01/21	3.1	73.89	5	72.34	71.30	-1.9	5,449	-0.03%
2021/01/20	1.1	72.98	3	74.33	72.70	-1.9	5,396	-0.04%
2021/01/19	4	78.03	3	77.50	76.70	1	5,306	0.02%
2021/01/18	4	78.28	8	78.36	79.20	-4	5,183	-0.08%
2021/01/15	7	79.74	10	78.87	77.70	-3	5,047	-0.06%
2021/01/14	45.1	79.62	31	80.24	79.10	14.1	4,829	0.29%
2021/01/13	0	0.00	13	77.50	77.60	-13	4,145	-0.31%
2021/01/12	10.3	71.11	0	0.00	70.60	10.3	3,834	0.27%
2021/01/11	0	0.00	11	72.86	72.10	-11	3,737	-0.29%
2021/01/07	1	69.70	0	0.00	69.50	1	3,726	0.03%
2021/01/06	0	0.00	14	69.17	69.10	-14	3,722	-0.38%
2021/01/04	5	71.60	4	72.38	72.60	1	3,705	0.03%
2020/12/31	2	71.85	0	0.00	71.10	2	3,665	0.05%
2020/12/30	0	0.00	2	72.70	71.80	-2	3,652	-0.05%
2020/12/29	1	73.80	3	74.23	72.70	-2	3,628	-0.06%
2020/12/28	3	73.33	2	73.75	72.80	1	3,554	0.03%
2020/12/25	3	72.20	1	72.30	72.30	2	3,491	0.06%
2020/12/24	1	71.60	0	0.00	71.50	1	3,502	0.03%
2020/12/22	2	70.85	6	70.72	69.00	-4	3,498	-0.11%
2020/12/21	0	0.00	3	69.70	70.00	-3	3,500	-0.09%
2020/12/18	0	0.00	1	70.90	70.90	-1	3,502	-0.03%
2020/12/16	1	71.70	3	71.90	71.30	-2	3,494	-0.06%
2020/12/15	4	71.63	4	71.70	70.80	0	3,520	0.00%
2020/12/14	17	74.11	0	0.00	73.70	17	3,552	0.48%
2020/12/11	0	0.00	7	73.53	72.50	-7	3,578	-0.20%
2020/12/10	25	75.42	22	74.87	75.00	3	3,479	0.09%
2020/12/09	2	70.95	1	73.50	74.70	1	3,188	0.03%
2020/12/08	3	69.20	1	68.40	69.00	2	2,814	0.07%
2020/12/07	1	67.90	1	69.00	68.00	0	2,787	0.00%
2020/12/03	5	70.18	1	70.00	68.00	4	2,749	0.15%
2020/11/30	1	67.70	1	69.30	67.10	0	2,687	0.00%
2020/11/27	0	0.00	1	65.20	65.60	-1	2,558	-0.04%
2020/11/25	2	64.30	2	65.00	64.50	0	2,596	0.00%
2020/11/24	0	0.00	13	66.45	65.70	-13	2,682	-0.48%
2020/11/23	0	0.00	1	65.00	64.70	-1	2,693	-0.04%
2020/11/20	4	64.10	4	63.98	64.40	0	2,731	0.00%
2020/11/19	1	61.90	1	62.00	61.40	0	2,707	0.00%
2020/11/18	2	61.70	0	0.00	61.80	2	2,782	0.07%
2020/11/17	1	62.20	2	62.40	62.00	-1	3,084	-0.03%
2020/11/11	0	0.00	1	61.20	61.00	-1	4,060	-0.02%
2020/11/10	1	60.70	2	61.30	60.10	-1	4,085	-0.02%
2020/11/09	0	0.00	1	61.50	61.50	-1	4,106	-0.02%
2020/11/04	1	61.20	0	0.00	61.10	1	4,328	0.02%
2020/11/03	1	60.40	1	61.20	60.90	0	4,355	0.00%
2020/11/02	0	0.00	2	59.10	59.10	-2	4,391	-0.05%
2020/10/29	2	60.40	3	60.77	61.20	-1	4,725	-0.02%
2020/10/26	1	63.40	1	63.30	62.80	0	4,929	0.00%
2020/10/22	3	64.07	0	0.00	64.00	3	5,080	0.06%
2020/10/20	2	64.95	0	0.00	64.40	2	5,173	0.04%
2020/10/16	3	65.30	0	0.00	64.70	3	5,624	0.05%
2020/10/15	2	66.45	5	66.58	66.30	-3	5,756	-0.05%
2020/10/14	3	64.37	0	0.00	64.50	3	5,715	0.05%
2020/10/13	10	63.90	0	0.00	64.00	10	5,762	0.17%
2020/10/08	0	0.00	1	67.30	66.70	-1	5,820	-0.02%
2020/10/07	3	67.03	1	67.40	67.40	2	5,892	0.03%
2020/10/05	1	66.70	0	0.00	66.70	1	6,088	0.02%
2020/09/30	1	66.30	1	66.30	66.60	0	6,179	0.00%
2020/09/29	1	64.80	1	66.80	66.80	0	6,221	0.00%
2020/09/28	1	63.80	0	0.00	64.70	1	6,299	0.02%
2020/09/25	0	0.00	1	66.00	65.00	-1	6,398	-0.02%
2020/09/24	1	67.80	0	0.00	67.60	1	6,612	0.02%
2020/09/23	1	70.50	0	0.00	69.60	1	6,584	0.02%
2020/09/22	1	70.50	1	70.60	70.30	0	6,623	0.00%
2020/09/21	0	0.00	2	70.80	69.70	-2	6,606	-0.03%
2020/09/17	2	71.95	4	72.10	72.70	-2	6,610	-0.03%
2020/09/16	2	72.00	0	0.00	70.90	2	6,574	0.03%
2020/09/15	1	70.30	1	70.50	70.20	0	6,578	0.00%
2020/09/08	0	0.00	1	68.90	68.90	-1	7,054	-0.01%
2020/09/07	2	71.55	3	71.80	69.20	-1	7,134	-0.01%
2020/09/04	1	67.50	1	68.60	70.30	0	7,125	0.00%
2020/09/03	1	70.30	3	69.57	69.40	-2	7,190	-0.03%
2020/09/02	0	0.00	1	70.20	70.30	-1	7,253	-0.01%
2020/09/01	2	69.00	5	68.44	68.90	-3	7,333	-0.04%
2020/08/31	1	69.60	0	0.00	69.20	1	7,431	0.01%
2020/08/28	2	72.40	3	70.47	70.00	-1	7,943	-0.01%
2020/08/27	0	0.00	9	72.13	71.80	-9	7,937	-0.11%
2020/08/26	1	70.10	0	0.00	71.30	1	7,961	0.01%
2020/08/24	1	68.60	0	0.00	69.20	1	8,157	0.01%
2020/08/21	11	67.81	2	68.35	69.70	9	8,266	0.11%
2020/08/20	10	70.06	0	0.00	68.80	10	8,231	0.12%
2020/08/19	1	72.20	14	74.19	76.40	-13	8,499	-0.15%
2020/08/18	11	73.51	13	73.62	72.60	-2	8,464	-0.02%
2020/08/17	0	0.00	2	71.00	71.50	-2	8,361	-0.02%
2020/08/12	11	68.36	0	0.00	68.10	11	9,075	0.12%
2020/08/11	4	69.30	1	70.60	68.60	3	9,274	0.03%
2020/08/10	1	70.90	1	72.30	69.80	0	9,375	0.00%
2020/08/07	0	0.00	1	70.60	70.60	-1	9,557	-0.01%
2020/08/06	1	70.60	0	0.00	70.50	1	9,961	0.01%
2020/08/05	1	71.00	2	70.80	70.90	-1	10,009	-0.01%
2020/08/04	11	73.59	7	73.56	72.50	4	10,068	0.04%
2020/08/03	5	71.60	3	72.80	73.90	2	9,941	0.02%
2020/07/31	2	71.75	12	72.70	71.60	-10	9,897	-0.10%
2020/07/30	2	71.30	7	71.43	71.80	-5	9,892	-0.05%
2020/07/29	5	68.70	1	69.40	69.70	4	9,875	0.04%
2020/07/28	9	69.96	13	70.07	68.90	-4	9,883	-0.04%
2020/07/27	3	69.40	2	70.50	70.30	1	9,853	0.01%
2020/07/24	12	70.09	0	0.00	69.40	12	9,833	0.12%
2020/07/23	1	73.10	10	73.90	72.10	-9	9,794	-0.09%
2020/07/22	1	71.80	3	73.43	72.20	-2	9,635	-0.02%
2020/07/16	0	0.00	1	69.20	70.30	-1	9,320	-0.01%
2020/07/15	7	69.56	0	0.00	68.80	7	9,311	0.08%
2020/07/14	1	70.50	1	72.50	70.20	0	9,360	0.00%
2020/07/13	8	71.16	5	71.42	71.10	3	9,417	0.03%
2020/07/10	1	69.70	4	69.00	68.50	-3	9,488	-0.03%
2020/07/09	2	71.65	2	72.45	72.20	0	9,451	0.00%
2020/07/08	8	71.83	2	71.40	71.40	6	9,409	0.06%
2020/07/07	6	70.90	1	71.00	69.40	5	9,378	0.05%
2020/07/06	4	74.25	6	74.17	74.00	-2	9,319	-0.02%
2020/07/03	5	73.82	11	73.06	73.50	-6	9,301	-0.06%
2020/07/02	1	69.10	0	0.00	69.30	1	9,087	0.01%
2020/07/01	0	0.00	5	69.10	68.40	-5	9,123	-0.05%
2020/06/29	5	66.80	0	0.00	66.40	5	9,170	0.05%
2020/06/24	0	0.00	1	68.80	67.80	-1	9,205	-0.01%
2020/06/22	6	68.25	4	67.90	67.20	2	9,265	0.02%
2020/06/19	3	71.57	1	70.70	69.50	2	9,296	0.02%
2020/06/18	5	67.40	0	0.00	68.30	5	9,153	0.05%
2020/06/15	0	0.00	4	67.60	65.70	-4	9,550	-0.04%
2020/06/12	3	68.70	0	0.00	68.70	3	9,814	0.03%
2020/06/11	14	70.61	11	73.35	70.00	3	10,020	0.03%
2020/06/10	6	74.03	0	0.00	71.60	6	10,045	0.06%
2020/06/09	1	74.60	0	0.00	73.60	1	10,142	0.01%
2020/06/08	9	76.34	21	75.93	75.30	-12	10,336	-0.12%
2020/06/04	29	76.97	13	77.18	74.90	16	10,688	0.15%
2020/06/03	7	71.41	1	71.80	71.80	6	10,240	0.06%
2020/06/02	1	71.40	3	70.90	70.80	-2	10,227	-0.02%
2020/06/01	3	71.00	9	70.83	70.30	-6	10,262	-0.06%
2020/05/29	2	68.95	9	69.38	69.50	-7	10,258	-0.07%
2020/05/28	5	68.70	2	69.65	68.30	3	10,302	0.03%
2020/05/27	1	70.00	3	70.07	70.90	-2	10,399	-0.02%
2020/05/26	6	70.50	4	70.88	68.60	2	10,187	0.02%
2020/05/22	9	63.83	12	64.92	64.60	-3	9,468	-0.03%
2020/05/21	8	63.31	4	63.78	64.00	4	9,354	0.04%
2020/05/20	4	59.25	15	59.72	61.40	-11	9,196	-0.12%
2020/05/19	0	0.00	1	58.50	57.50	-1	8,876	-0.01%
2020/05/18	1	59.20	5	59.00	57.00	-4	8,817	-0.05%
2020/05/15	7	58.14	4	56.90	59.00	3	8,657	0.03%
2020/05/14	19	56.44	10	56.42	56.20	9	8,646	0.10%
2020/05/13	4	56.83	12	57.45	57.90	-8	8,419	-0.10%
2020/05/12	2	53.50	4	53.95	52.70	-2	8,003	-0.02%
2020/05/11	1	54.10	13	54.03	53.70	-12	7,951	-0.15%
2020/05/08	2	52.70	2	52.20	52.20	0	7,818	0.00%
2020/05/07	10	50.90	11	51.64	52.10	-1	7,687	-0.01%
2020/05/06	2	52.10	0	0.00	50.50	2	7,635	0.03%
2020/05/05	4	52.00	4	51.80	51.60	0	7,574	0.00%
2020/05/04	0	0.00	1	50.80	50.70	-1	7,541	-0.01%
2020/04/30	7	52.49	0	0.00	51.80	7	7,521	0.09%
2020/04/29	0	0.00	1	50.80	50.30	-1	7,461	-0.01%
2020/04/28	1	51.10	10	50.86	50.50	-9	7,456	-0.12%
2020/04/27	5	50.00	0	0.00	50.20	5	7,466	0.07%
2020/04/24	3	49.08	3	49.25	49.00	0	7,437	0.00%
2020/04/23	2	49.50	5	49.64	49.45	-3	7,422	-0.04%
2020/04/22	5	48.73	4	48.85	49.35	1	7,408	0.01%
2020/04/21	0	0.00	6	49.78	49.05	-6	7,432	-0.08%
2020/04/20	5	51.20	1	51.80	51.00	4	7,380	0.05%
2020/04/16	13	53.22	6	53.40	52.80	7	7,254	0.10%
2020/04/15	9	52.99	14	52.91	52.90	-5	7,124	-0.07%
2020/04/14	1	51.00	0	0.00	50.90	1	6,927	0.01%
2020/04/13	3	50.40	2	51.15	50.20	1	6,903	0.01%
2020/04/10	1	50.80	0	0.00	50.80	1	6,877	0.01%
2020/04/09	1	52.30	0	0.00	51.00	1	6,942	0.01%
2020/04/08	0	0.00	2	52.45	52.20	-2	6,922	-0.03%
2020/04/07	2	49.95	0	0.00	49.75	2	6,806	0.03%
2020/04/01	0	0.00	1	48.55	49.10	-1	6,723	-0.01%
2020/03/31	3	48.98	0	0.00	48.80	3	6,707	0.04%
2020/03/30	3	48.40	4	47.10	49.20	-1	6,750	-0.01%
2020/03/27	3	49.20	4	48.09	47.10	-1	6,684	-0.01%
2020/03/26	0	0.00	2	48.20	48.15	-2	6,617	-0.03%
2020/03/25	3	47.73	0	0.00	47.70	3	6,560	0.05%
2020/03/24	0	0.00	2	46.10	45.80	-2	6,468	-0.03%
2020/03/23	1	45.00	0	0.00	43.35	1	6,597	0.02%
2020/03/20	2	48.60	0	0.00	47.65	2	6,546	0.03%
2020/03/19	9	46.80	7	48.31	45.85	2	6,402	0.03%
2020/03/18	3	50.97	0	0.00	50.90	3	6,097	0.05%
2020/03/17	6	52.27	8	52.71	52.00	-2	5,771	-0.03%
2020/03/16	3	51.27	2	52.25	49.50	1	5,472	0.02%
2020/03/13	0	0.00	5	47.28	51.90	-5	5,321	-0.09%
2020/03/12	16	52.59	7	53.33	51.00	9	5,108	0.18%
2020/03/11	5	54.62	13	55.10	54.20	-8	4,842	-0.17%
2020/03/10	5	52.16	6	53.30	55.60	-1	4,604	-0.02%
2020/03/09	3	52.30	13	52.33	50.60	-10	4,417	-0.23%
2020/03/06	16	54.53	0	0.00	53.50	16	4,321	0.37%
2020/03/05	70	56.17	75	56.83	55.60	-5	4,246	-0.12%
2020/03/04	13	54.15	0	0.00	55.90	13	4,081	0.32%
2020/03/03	40	55.13	4	55.30	54.10	36	3,938	0.91%
2020/03/02	3	54.80	52	54.58	54.80	-49	3,701	-1.32%
2020/02/27	0	0.00	2	51.65	49.85	-2	3,438	-0.06%
2020/02/26	2	53.00	2	53.05	52.30	0	3,371	0.00%
2020/02/25	0	0.00	2	52.85	53.00	-2	3,290	-0.06%
2020/02/24	1	52.30	1	53.50	53.20	0	3,258	0.00%
2020/02/21	24	53.91	23	52.91	52.90	1	3,194	0.03%
2020/02/20	1	52.20	1	52.50	51.90	0	3,013	0.00%
2020/02/19	6	52.08	6	52.28	52.10	0	2,962	0.00%
2020/02/18	2	51.05	0	0.00	51.00	2	2,879	0.07%
2020/02/17	3	51.80	5	52.20	52.20	-2	2,804	-0.07%
2020/02/13	1	48.10	0	0.00	47.95	1	2,615	0.04%
2020/02/12	0	0.00	1	47.60	48.20	-1	2,682	-0.04%
2020/02/11	1	46.65	1	46.75	46.50	0	2,683	0.00%
2020/02/10	1	45.80	0	0.00	45.95	1	2,741	0.04%
2020/02/06	1	46.60	1	46.55	46.25	0	2,846	0.00%
2020/02/05	1	46.60	0	0.00	45.30	1	2,874	0.03%
2020/02/04	1	45.20	1	45.20	45.25	0	2,921	0.00%
2020/02/03	0	0.00	2	43.70	44.00	-2	3,018	-0.07%
2020/01/31	1	46.85	4	47.35	46.90	-3	3,056	-0.10%
2020/01/30	5	47.00	1	46.85	46.75	4	3,309	0.12%
2020/01/16	12	52.88	11	53.26	52.70	1	3,956	0.03%
2020/01/15	2	52.55	3	53.33	53.00	-1	4,213	-0.02%
2020/01/14	4	52.03	1	52.70	52.40	3	4,296	0.07%
2020/01/13	2	51.25	2	51.50	52.60	0	4,485	0.00%
2020/01/10	1	50.20	11	50.17	49.90	-10	4,564	-0.22%
2020/01/09	1	50.70	1	50.90	50.50	0	4,607	0.00%
2020/01/07	2	50.70	2	50.35	50.40	0	4,843	0.00%
2020/01/06	13	52.06	1	51.50	51.50	12	4,957	0.24%
2020/01/03	6	55.03	0	0.00	53.10	6	4,942	0.12%
2020/01/02	4	54.20	0	0.00	54.50	4	4,868	0.08%
2019/12/30	11	54.18	1	53.80	53.70	10	4,820	0.21%
2019/12/27	0	0.00	10	54.60	54.20	-10	4,815	-0.21%
2019/12/26	10	53.70	0	0.00	53.70	10	4,774	0.21%
2019/12/25	0	0.00	13	54.12	53.90	-13	4,763	-0.27%
2019/12/24	2	52.50	0	0.00	52.10	2	4,668	0.04%
2019/12/23	0	0.00	2	53.90	52.70	-2	4,692	-0.04%
2019/12/19	1	53.60	0	0.00	53.10	1	4,745	0.02%
2019/12/18	6	54.63	18	54.54	54.50	-12	4,752	-0.25%
2019/12/17	3	51.87	1	52.60	53.40	2	4,549	0.04%
2019/12/16	0	0.00	4	52.18	52.30	-4	4,595	-0.09%
2019/12/13	1	51.00	3	51.50	50.50	-2	4,598	-0.04%
2019/12/12	1	51.80	1	52.50	51.40	0	4,644	0.00%
2019/12/11	6	51.72	1	51.80	51.60	5	4,608	0.11%
2019/12/10	1	51.30	1	52.20	52.50	0	4,604	0.00%
2019/12/06	2	51.15	0	0.00	51.40	2	4,629	0.04%
2019/12/05	1	51.70	1	51.80	51.10	0	4,642	0.00%
2019/12/04	1	49.15	1	50.10	50.80	0	4,852	0.00%
2019/12/02	1	48.05	0	0.00	48.00	1	4,889	0.02%
2019/11/26	1	49.85	0	0.00	50.60	1	5,416	0.02%
2019/11/25	0	0.00	1	49.70	49.35	-1	5,805	-0.02%
2019/11/21	1	49.05	0	0.00	49.45	1	5,866	0.02%
2019/11/08	10	53.80	0	0.00	52.80	10	6,377	0.16%
2019/11/01	0	0.00	1	56.10	56.10	-1	6,351	-0.02%
2019/10/31	5	55.60	2	55.50	55.00	3	6,331	0.05%
2019/10/30	6	56.78	1	57.50	56.80	5	6,268	0.08%
2019/10/29	5	57.52	3	58.07	57.50	2	6,275	0.03%
2019/10/28	2	59.35	6	59.42	60.10	-4	6,167	-0.06%
2019/10/25	0	0.00	6	59.10	58.20	-6	6,169	-0.10%
2019/10/24	10	57.76	5	57.00	58.50	5	6,089	0.08%
2019/10/23	0	0.00	1	54.90	55.00	-1	6,007	-0.02%
2019/10/22	0	0.00	2	53.20	53.60	-2	6,029	-0.03%
2019/10/21	2	53.00	15	52.90	53.60	-13	5,906	-0.22%
2019/10/18	1	51.60	0	0.00	51.60	1	5,681	0.02%
2019/10/17	0	0.00	2	51.30	51.10	-2	5,579	-0.04%
2019/10/16	1	51.40	2	50.45	50.00	-1	5,555	-0.02%
2019/10/15	0	0.00	6	51.63	51.10	-6	5,499	-0.11%
2019/10/14	1	49.15	2	50.50	50.40	-1	5,317	-0.02%
2019/10/08	2	49.20	0	0.00	48.90	2	5,185	0.04%
2019/10/02	0	0.00	6	48.90	49.50	-6	5,179	-0.12%
2019/10/01	6	49.44	0	0.00	49.25	6	5,189	0.12%
2019/09/26	2	49.70	0	0.00	48.75	2	5,155	0.04%
2019/09/24	10	50.70	1	51.60	50.80	9	5,122	0.18%
2019/09/20	2	50.50	1	50.50	50.40	1	5,049	0.02%
2019/09/19	0	0.00	1	51.70	50.70	-1	5,067	-0.02%
2019/09/18	0	0.00	10	50.64	50.30	-10	5,017	-0.20%
2019/09/17	4	49.94	3	49.75	50.20	1	5,007	0.02%
2019/09/12	0	0.00	1	49.20	48.90	-1	5,001	-0.02%
2019/09/11	0	0.00	19	48.89	48.85	-19	5,056	-0.38%
2019/09/10	19	50.22	0	0.00	49.30	19	5,215	0.36%
2019/09/09	13	50.34	3	51.10	50.10	10	5,230	0.19%
2019/09/06	5	51.12	8	51.18	51.00	-3	5,201	-0.06%
2019/09/05	9	50.89	3	51.23	50.80	6	4,915	0.12%
2019/09/04	0	0.00	5	50.72	50.70	-5	4,896	-0.10%
2019/09/03	1	51.20	11	50.70	49.80	-10	4,872	-0.21%
2019/09/02	18	50.03	12	50.17	50.70	6	4,830	0.12%
2019/08/30	18	50.09	20	51.21	49.05	-2	4,748	-0.04%
2019/08/29	10	49.84	7	50.44	49.75	3	4,536	0.07%
2019/08/28	12	50.70	16	50.28	51.20	-4	4,330	-0.09%
2019/08/27	0	0.00	2	46.85	46.60	-2	3,927	-0.05%
2019/08/26	14	46.65	0	0.00	46.10	14	3,926	0.36%
2019/08/23	6	48.83	2	48.35	48.55	4	3,888	0.10%
2019/08/22	1	47.90	2	49.10	48.70	-1	3,837	-0.03%
2019/08/21	9	47.87	9	47.89	48.20	0	3,744	0.00%
2019/08/20	0	0.00	1	46.40	45.85	-1	3,565	-0.03%
2019/08/19	4	46.78	2	47.35	46.50	2	3,525	0.06%
2019/08/16	3	44.10	3	44.72	46.00	0	3,415	0.00%
2019/08/15	1	43.15	0	0.00	43.10	1	3,320	0.03%
2019/08/08	0	0.00	2	44.00	44.65	-2	3,293	-0.06%
2019/08/07	4	44.95	3	45.70	44.05	1	3,298	0.03%
2019/08/06	6	43.17	7	44.53	45.60	-1	3,292	-0.03%
2019/08/05	1	47.20	2	47.15	45.55	-1	3,274	-0.03%
2019/08/02	3	47.67	0	0.00	47.85	3	3,264	0.09%
2019/08/01	1	48.80	0	0.00	48.85	1	3,269	0.03%
2019/07/31	5	49.60	1	49.80	49.90	4	3,241	0.12%
2019/07/30	4	49.19	9	50.42	48.80	-5	3,154	-0.16%
2019/07/29	10	50.88	1	52.50	51.00	9	3,016	0.30%
2019/07/26	0	0.00	2	48.55	49.50	-2	2,828	-0.07%
2019/07/25	11	48.27	6	48.37	47.75	5	2,728	0.18%
2019/07/24	13	47.08	7	47.19	47.30	6	2,551	0.24%
2019/07/23	1	43.00	2	42.90	43.00	-1	2,356	-0.04%
2019/07/17	3	43.53	0	0.00	43.45	3	2,457	0.12%
2019/07/15	1	44.30	10	44.03	44.25	-9	2,627	-0.34%
2019/07/12	0	0.00	2	43.95	43.90	-2	2,731	-0.07%
2019/07/10	0	0.00	3	43.40	43.15	-3	2,746	-0.11%
2019/07/09	3	43.15	0	0.00	43.00	3	2,745	0.11%
2019/06/26	0	0.00	1	47.10	46.65	-1	3,135	-0.03%
2019/06/24	0	0.00	11	46.03	46.35	-11	3,143	-0.35%
2019/06/20	1	45.35	0	0.00	45.10	1	3,114	0.03%
2019/06/18	0	0.00	5	45.59	43.90	-5	3,140	-0.16%
2019/06/17	3	42.70	3	43.55	45.40	0	3,036	0.00%
2019/06/12	3	43.00	0	0.00	41.45	3	3,131	0.10%
2019/06/11	3	41.83	2	41.93	42.05	1	3,266	0.03%
2019/06/05	5	40.00	0	0.00	40.00	5	3,554	0.14%
2019/06/03	2	40.30	0	0.00	40.15	2	3,731	0.05%
2019/05/31	0	0.00	2	41.35	41.25	-2	3,847	-0.05%
2019/05/27	1	40.10	0	0.00	39.95	1	4,328	0.02%
2019/05/23	0	0.00	2	40.60	41.00	-2	4,561	-0.04%
2019/05/22	3	41.70	3	42.30	41.55	0	4,688	0.00%
2019/05/21	1	41.80	0	0.00	41.75	1	4,803	0.02%
2019/05/20	2	40.45	1	40.50	40.45	1	4,888	0.02%
2019/05/15	1	42.70	0	0.00	44.90	1	5,358	0.02%
2019/05/09	5	45.00	0	0.00	43.35	5	6,303	0.08%
2019/05/06	0	0.00	1	46.90	45.95	-1	6,893	-0.01%
2019/05/03	1	48.10	0	0.00	48.05	1	6,914	0.01%
2019/04/29	2	50.00	3	47.97	46.80	-1	6,935	-0.01%
2019/04/24	1	54.30	1	54.70	53.80	0	6,866	0.00%
2019/04/22	3	55.33	1	55.70	54.40	2	6,906	0.03%
2019/04/19	0	0.00	2	53.75	54.10	-2	6,807	-0.03%
2019/04/18	0	0.00	4	54.00	52.90	-4	6,819	-0.06%
2019/04/11	4	52.70	0	0.00	51.80	4	7,144	0.06%
2019/04/10	1	53.20	0	0.00	53.20	1	7,155	0.01%
2019/04/09	0	0.00	7	56.00	53.90	-7	7,198	-0.10%
2019/04/08	4	55.40	8	55.74	55.30	-4	7,265	-0.06%
2019/04/03	1	53.30	4	53.88	53.90	-3	7,248	-0.04%
2019/04/02	2	52.55	0	0.00	53.00	2	7,245	0.03%
2019/03/29	1	50.80	0	0.00	51.00	1	7,319	0.01%
2019/03/28	1	52.30	2	52.45	51.20	-1	7,491	-0.01%
2019/03/27	1	51.60	0	0.00	51.40	1	7,705	0.01%
2019/03/25	1	50.80	1	50.90	51.50	0	8,182	0.00%
2019/03/22	1	52.40	0	0.00	52.10	1	8,276	0.01%
2019/03/21	3	52.20	2	52.00	51.80	1	8,408	0.01%
2019/03/20	3	53.23	0	0.00	52.60	3	8,690	0.03%
2019/03/15	2	54.05	2	53.60	54.50	0	9,239	0.00%
2019/03/14	9	54.87	2	54.10	53.90	7	9,339	0.07%
2019/03/13	5	57.36	4	57.25	57.40	1	9,496	0.01%
2019/03/12	2	58.05	3	57.57	58.00	-1	9,746	-0.01%
2019/03/11	1	55.70	0	0.00	55.60	1	9,921	0.01%
2019/03/08	3	55.40	2	55.35	56.00	1	10,119	0.01%
2019/03/07	1	57.00	3	56.33	55.60	-2	10,309	-0.02%
2019/03/06	0	0.00	1	56.90	56.60	-1	10,479	-0.01%
2019/03/05	1	55.60	0	0.00	55.50	1	10,982	0.01%
2019/03/04	1	56.50	0	0.00	56.50	1	11,326	0.01%
2019/02/27	3	56.27	6	56.62	57.60	-3	11,445	-0.03%
2019/02/26	25	57.80	22	57.84	55.70	3	11,716	0.03%
2019/02/25	2	56.00	0	0.00	57.60	2	11,980	0.02%
2019/02/22	28	57.44	28	57.43	56.50	0	12,027	0.00%
2019/02/21	2	56.80	10	56.66	57.90	-8	11,959	-0.07%
2019/02/20	1	58.90	2	59.90	57.90	-1	11,855	-0.01%
2019/02/19	2	58.20	2	58.40	58.90	0	11,804	0.00%
2019/02/18	22	60.00	18	60.34	58.30	4	11,751	0.03%
2019/02/15	12	58.00	5	58.10	59.30	7	11,564	0.06%
2019/02/14	3	57.27	10	57.87	59.00	-7	11,518	-0.06%
2019/02/13	59	58.36	54	58.43	58.40	5	11,407	0.04%
2019/02/12	70	55.13	69	54.49	56.00	1	11,139	0.01%
2019/02/11	0	0.00	1	49.45	51.40	-1	10,961	-0.01%
2019/01/30	32	47.80	35	47.67	46.75	-3	10,938	-0.03%
2019/01/29	2	46.10	3	46.17	46.10	-1	10,865	-0.01%
2019/01/28	2	45.75	8	46.66	46.60	-6	10,856	-0.06%
2019/01/25	12	44.38	12	44.39	44.15	0	10,746	0.00%
2019/01/23	0	0.00	3	42.05	42.20	-3	10,938	-0.03%
2019/01/22	0	0.00	3	42.40	41.50	-3	10,995	-0.03%
2019/01/18	6	40.10	6	40.35	41.30	0	11,108	0.00%
2019/01/17	1	40.50	1	41.10	40.20	0	11,151	0.00%
2019/01/16	2	41.03	2	41.53	41.00	0	11,221	0.00%
2019/01/11	12	42.48	11	42.75	41.55	1	11,314	0.01%
2019/01/10	39	43.04	36	43.27	42.30	3	11,353	0.03%
2019/01/09	3	42.80	2	43.13	42.30	1	11,567	0.01%
2019/01/08	0	0.00	2	41.90	42.10	-2	11,704	-0.02%
2019/01/07	9	42.26	6	42.80	41.60	3	11,681	0.03%
2019/01/04	1	39.20	1	40.50	40.90	0	11,672	0.00%
2019/01/03	1	41.35	1	42.55	40.65	0	11,580	0.00%
2019/01/02	29	44.27	29	44.27	43.90	0	11,551	0.00%
2018/12/28	8	44.20	8	44.53	43.90	0	11,589	0.00%
2018/12/27	9	44.38	9	44.59	43.80	0	11,642	0.00%
2018/12/26	3	43.22	2	44.35	42.60	1	11,558	0.01%
2018/12/25	1	44.10	2	43.73	44.10	-1	11,555	-0.01%
2018/12/24	1	43.95	1	44.95	45.30	0	11,517	0.00%
2018/12/22	0	0.00	1	44.35	44.85	-1	11,413	-0.01%
2018/12/21	15	45.50	15	45.55	45.60	0	11,422	0.00%
2018/12/20	6	45.22	0	0.00	44.25	6	11,273	0.05%
2018/12/19	9	48.18	4	47.95	47.40	5	11,019	0.05%
2018/12/18	7	49.56	4	51.33	49.40	3	10,927	0.03%
2018/12/17	3	50.67	2	51.00	50.30	1	10,856	0.01%
2018/12/14	1	49.70	6	50.08	50.00	-5	10,796	-0.05%
2018/12/13	12	51.93	5	51.94	52.00	7	10,675	0.07%
2018/12/12	2	51.50	13	51.21	52.50	-11	10,400	-0.11%
2018/12/11	5	48.00	1	48.60	47.80	4	10,099	0.04%
2018/12/10	3	47.65	2	48.35	47.30	1	10,196	0.01%
2018/12/07	52	47.88	53	47.84	48.05	-1	10,027	-0.01%
2018/12/06	4	48.20	4	49.64	46.30	0	9,928	0.00%
2018/12/05	7	50.45	8	50.56	51.10	-1	9,676	-0.01%
2018/12/04	64	50.30	75	50.20	49.50	-11	9,490	-0.12%
2018/12/03	4	50.45	4	50.75	49.15	0	9,277	0.00%
2018/11/30	16	48.39	12	48.28	48.75	4	9,100	0.04%
2018/11/29	11	50.34	9	50.02	49.00	2	8,908	0.02%
2018/11/28	111	50.12	99	50.11	49.70	12	8,699	0.14%	大買/
2018/11/27	100	46.66	105	46.51	48.40	-5	8,185	-0.06%	大賣/
2018/11/26	48	44.38	48	44.49	44.00	0	7,814	0.00%
2018/11/23	11	42.96	11	42.83	43.75	0	7,721	0.00%
2018/11/22	48	42.16	55	42.21	41.10	-7	7,406	-0.09%
2018/11/21	29	39.04	35	39.05	40.70	-6	6,994	-0.09%
2018/11/20	17	37.29	4	37.28	37.00	13	6,942	0.19%
2018/11/19	2	36.78	2	37.00	37.30	0	6,999	0.00%
2018/11/16	5	37.07	6	37.11	36.25	-1	7,024	-0.01%
2018/11/15	33	36.41	32	36.36	36.80	1	7,052	0.01%
2018/11/14	11	36.84	8	36.83	36.00	3	7,106	0.04%
2018/11/13	1	35.75	1	36.70	36.95	0	7,294	0.00%
2018/11/12	10	36.90	10	37.15	36.60	0	7,346	0.00%
2018/11/09	24	36.16	26	36.43	36.70	-2	7,392	-0.03%
2018/11/08	26	38.30	25	38.43	35.95	1	7,411	0.01%
2018/11/07	12	35.95	17	35.87	37.75	-5	7,311	-0.07%
2018/11/06	4	34.93	0	0.00	34.35	4	7,310	0.05%
2018/11/05	0	0.00	5	36.94	37.00	-5	7,338	-0.07%
2018/11/01	52	36.42	53	35.78	35.80	-1	7,226	-0.01%
2018/10/31	0	0.00	2	34.10	34.10	-2	6,952	-0.03%
2018/10/30	1	31.40	0	0.00	31.00	1	6,907	0.01%
2018/10/29	4	32.10	5	32.34	32.05	-1	7,100	-0.01%
2018/10/25	4	31.58	6	31.66	31.15	-2	7,113	-0.03%
2018/10/24	10	35.75	10	35.25	34.60	0	7,082	0.00%
2018/10/23	1	37.00	0	0.00	36.30	1	7,021	0.01%
2018/10/18	11	38.40	7	38.41	38.05	4	7,152	0.06%
2018/10/17	2	41.05	2	40.65	38.40	0	7,163	0.00%
2018/10/16	2	38.63	6	40.03	40.25	-4	7,007	-0.06%
2018/10/09	0	0.00	5	41.20	40.55	-5	7,192	-0.07%
2018/10/08	1	41.00	0	0.00	41.70	1	7,254	0.01%
2018/10/05	8	43.50	9	44.41	42.30	-1	7,414	-0.01%
2018/10/04	24	47.74	32	47.48	47.00	-8	7,476	-0.11%
2018/10/03	3	47.95	4	47.80	47.95	-1	8,046	-0.01%
2018/10/02	1	50.00	0	0.00	50.00	1	8,302	0.01%
2018/10/01	2	50.50	0	0.00	51.30	2	8,430	0.02%
2018/09/28	10	51.20	0	0.00	50.20	10	8,731	0.11%
2018/09/26	1	51.60	3	51.40	51.10	-2	9,101	-0.02%
2018/09/25	6	51.80	0	0.00	52.00	6	9,178	0.07%
2018/09/21	70	50.43	67	50.42	51.00	3	9,161	0.03%
2018/09/17	0	0.00	1	52.50	52.10	-1	9,527	-0.01%
2018/09/14	21	50.74	20	50.83	52.60	1	9,645	0.01%
2018/09/13	12	51.00	12	51.23	48.95	0	9,580	0.00%
2018/09/11	2	51.10	2	51.70	51.30	0	9,983	0.00%
2018/09/10	4	50.53	9	51.13	50.60	-5	10,091	-0.05%
2018/09/07	5	55.62	2	52.60	53.50	3	10,143	0.03%
2018/09/06	25	56.98	28	57.01	56.40	-3	10,316	-0.03%
2018/09/05	8	58.20	0	0.00	56.00	8	10,881	0.07%
2018/09/04	19	58.13	19	58.18	58.10	0	11,423	0.00%
2018/09/03	4	58.33	8	57.30	57.00	-4	11,763	-0.03%
2018/08/31	0	0.00	5	60.10	60.90	-5	12,007	-0.04%
2018/08/30	4	62.00	1	62.20	61.00	3	12,203	0.02%
2018/08/29	18	60.09	18	60.09	60.70	0	12,365	0.00%
2018/08/28	4	59.20	4	59.45	58.90	0	12,638	0.00%
2018/08/24	3	56.20	4	56.93	56.60	-1	13,097	-0.01%
2018/08/22	2	58.10	1	59.10	59.50	1	14,211	0.01%
2018/08/21	5	58.40	0	0.00	58.50	5	14,867	0.03%
2018/08/20	1	58.50	1	58.30	58.50	0	15,105	0.00%
2018/08/17	8	59.96	8	60.09	58.20	0	15,508	0.00%
2018/08/16	6	59.42	5	59.86	61.20	1	15,624	0.01%
2018/08/15	1	60.00	2	60.10	58.60	-1	15,830	-0.01%
2018/08/13	2	64.00	12	61.01	60.30	-10	16,266	-0.06%
2018/08/10	10	66.90	0	0.00	64.70	10	16,635	0.06%
2018/08/07	29	67.06	29	67.16	66.70	0	18,220	0.00%
2018/08/03	30	64.44	20	64.56	66.00	10	18,632	0.05%
2018/07/31	0	0.00	6	71.97	72.20	-6	19,736	-0.03%
2018/07/30	3	69.50	0	0.00	69.50	3	19,735	0.02%
2018/07/27	3	72.40	0	0.00	72.00	3	19,738	0.02%
2018/07/26	8	73.54	29	73.70	75.00	-21	19,731	-0.11%
2018/07/24	6	69.72	6	69.77	69.90	0	19,513	0.00%
2018/07/23	1	64.30	6	64.27	67.50	-5	19,448	-0.03%
2018/07/20	20	67.31	20	66.56	67.10	0	19,381	0.00%
2018/07/19	15	70.17	0	0.00	69.00	15	19,241	0.08%
2018/07/18	17	70.26	16	70.68	68.00	1	19,237	0.01%
2018/07/17	6	70.27	0	0.00	70.90	6	19,196	0.03%
2018/07/16	24	74.02	25	74.03	73.80	-1	19,197	-0.01%
2018/07/13	56	75.67	65	75.99	73.00	-9	19,302	-0.05%
2018/07/12	4	73.85	0	0.00	73.90	4	19,122	0.02%
2018/07/11	78	73.64	78.1	73.77	73.60	-0.1	19,114	0.00%
2018/07/10	24	68.78	26	68.80	72.00	-2	18,611	-0.01%
2018/07/09	12	65.26	13	65.65	65.50	-1	18,502	-0.01%
2018/07/06	77	65.31	77	65.34	66.20	0	18,359	0.00%
2018/07/05	19	63.93	18	64.35	62.70	1	18,107	0.01%
2018/07/04	17	66.69	17	66.79	62.70	0	17,898	0.00%
2018/07/03	6	70.65	6	70.95	69.60	0	17,672	0.00%
2018/07/02	2	71.25	0	0.00	69.10	2	17,580	0.01%
2018/06/29	16	69.06	11	70.59	72.80	5	17,458	0.03%
2018/06/26	13	72.57	10	73.80	72.00	3	17,064	0.02%
2018/06/25	2	76.15	1	71.30	71.20	1	16,820	0.01%
2018/06/22	22	77.85	17	78.45	76.50	5	16,652	0.03%
2018/06/21	15	79.38	15	79.63	80.90	0	16,558	0.00%
2018/06/20	4	78.75	3	83.93	76.40	1	16,374	0.01%
2018/06/19	18	84.46	19	84.35	84.00	-1	16,260	-0.01%
2018/06/15	15	83.75	17	84.29	83.20	-2	16,243	-0.01%
2018/06/14	1	81.10	0	0.00	83.20	1	16,133	0.01%
2018/06/13	34	85.36	36	85.55	82.90	-2	15,957	-0.01%
2018/06/12	53	86.82	61	86.87	89.50	-8	15,516	-0.05%
2018/06/11	8	78.64	6	79.02	81.40	2	14,963	0.01%
2018/06/08	18	72.38	16	72.63	74.00	2	14,696	0.01%
2018/06/07	3	71.00	22	71.46	70.50	-19	14,445	-0.13%
2018/06/06	49	70.66	34	70.66	71.50	15	14,445	0.10%
2018/06/05	6	68.10	2	67.50	67.80	4	14,387	0.03%
2018/06/04	86	71.06	78	70.59	72.80	8	14,150	0.06%
2018/06/01	137	70.41	139	71.00	69.90	-2	13,839	-0.01%	大買/大賣/
2018/05/31	47	77.37	36	77.61	70.70	11	13,541	0.08%
2018/05/30	55	71.81	69.1	71.19	74.10	-14.1	12,893	-0.11%
2018/05/29	85	70.07	82	70.48	68.80	3	12,268	0.02%
2018/05/28	31	65.55	32	64.51	66.90	-1	11,490	-0.01%
2018/05/25	94	59.04	85	58.77	60.90	9	11,147	0.08%
2018/05/24	5	55.62	7	56.13	55.40	-2	10,510	-0.02%
2018/05/23	7	55.16	9	55.69	55.80	-2	10,294	-0.02%
2018/05/22	1	55.00	6	56.18	53.70	-5	9,969	-0.05%
2018/05/21	5	55.32	8	55.78	56.40	-3	9,672	-0.03%
2018/05/18	104	54.67	117	53.97	54.70	-13	9,332	-0.14%	大買/大賣/
2018/05/17	43	54.20	45	55.68	52.10	-2	8,805	-0.02%
2018/05/16	90	56.60	80	56.17	55.60	10	8,338	0.12%
2018/05/15	76	51.22	74	51.24	53.80	2	7,656	0.03%
2018/05/14	17	48.69	20	48.52	50.20	-3	7,091	-0.04%
2018/05/11	24	46.20	39	45.75	45.70	-15	6,824	-0.22%
2018/05/10	32	44.43	23	45.65	46.20	9	6,511	0.14%
2018/05/09	128	43.43	146	43.32	43.65	-18	6,123	-0.29%	大買/大賣/
2018/05/08	58	39.33	48	39.23	40.90	10	5,397	0.19%
2018/05/04	0	0.00	9	35.80	35.80	-9	4,989	-0.18%
2018/05/03	7	36.92	6	36.90	36.95	1	5,004	0.02%
2018/05/02	0	0.00	16	36.19	36.35	-16	5,000	-0.32%
2018/04/30	6	36.12	0	0.00	35.95	6	5,067	0.12%
2018/04/27	10	35.20	0	0.00	36.15	10	5,345	0.19%
2018/04/26	1	36.55	1	34.70	34.50	0	5,752	0.00%
2018/04/24	7	37.17	13	36.35	36.00	-6	5,798	-0.10%
2018/04/23	7	39.01	5	38.55	37.60	2	5,718	0.03%
2018/04/20	4	38.14	0	0.00	37.95	4	5,696	0.07%
2018/04/19	3	37.13	5	38.58	39.15	-2	5,607	-0.04%
2018/04/18	2	37.03	6	36.20	36.30	-4	5,362	-0.07%
2018/04/16	3	38.25	1	38.50	39.10	2	5,186	0.04%
2018/04/13	13	38.55	10	38.39	38.00	3	5,103	0.06%
2018/04/12	8	36.96	5	36.70	36.90	3	4,969	0.06%
2018/04/11	5	37.10	0	0.00	37.10	5	5,049	0.10%
2018/04/09	0	0.00	0	36.05	36.25	0	5,129	0.00%
2018/04/03	6	35.70	1	35.75	36.10	5	5,174	0.10%
2018/03/30	2	37.00	2	36.50	36.70	0	5,279	0.00%
2018/03/29	1	37.10	0	0.00	36.35	1	5,313	0.02%
2018/03/28	0	0.00	5	36.50	36.00	-5	5,277	-0.09%
2018/03/27	0	0.00	1	36.50	36.65	-1	5,265	-0.02%
2018/03/26	0	0.00	2	36.30	36.00	-2	5,266	-0.04%
2018/03/23	12	36.03	0	0.00	35.80	12	5,239	0.23%
2018/03/22	21	37.78	8	38.00	37.30	13	5,174	0.25%
2018/03/21	7	38.92	6	38.63	36.90	1	5,022	0.02%
2018/03/20	7	36.64	6	37.29	37.40	1	4,859	0.02%
2018/03/16	17	36.55	17	36.43	35.80	0	4,642	0.00%
2018/03/12	7	34.97	8	35.10	35.05	-1	4,329	-0.02%
2018/03/09	13	34.44	15	34.21	34.00	-2	4,148	-0.05%
2018/03/08	1	33.50	0	0.00	33.55	1	3,992	0.03%
2018/03/05	0	0.00	8	30.00	29.45	-8	4,255	-0.19%
2018/02/27	0	0.00	8	31.22	30.75	-8	4,659	-0.17%
2018/02/12	10	29.32	0	0.00	29.25	10	5,660	0.18%
2018/02/09	5	28.07	1	29.60	29.35	4	5,806	0.07%
2018/02/07	2	31.55	2	31.55	31.00	0	5,861	0.00%
2018/02/06	1	30.25	3	30.70	29.95	-2	5,920	-0.03%
2018/01/31	0	0.00	3	34.05	33.80	-3	6,403	-0.05%
2018/01/30	7	34.41	5	34.42	34.30	2	6,541	0.03%
2018/01/29	3	34.30	3	34.78	34.15	0	6,556	0.00%
2018/01/26	5	34.42	5	34.72	34.80	0	6,635	0.00%
2018/01/25	5	34.50	13	35.11	34.30	-8	6,703	-0.12%
2018/01/24	3	36.00	5	35.90	35.30	-2	6,733	-0.03%
2018/01/23	0	0.00	1	38.15	36.05	-1	6,868	-0.01%
2018/01/22	1	38.40	0	0.00	38.55	1	6,712	0.01%
2018/01/19	0	0.00	1	35.30	35.05	-1	6,702	-0.01%
2018/01/18	0	0.00	15	35.10	34.60	-15	7,073	-0.21%
2018/01/16	1	35.20	4	35.39	34.60	-3	7,187	-0.04%
2018/01/11	5	33.00	0	0.00	33.00	5	7,330	0.07%
2018/01/10	3	33.60	1	33.50	33.50	2	7,364	0.03%
2018/01/08	6	35.51	6	35.48	33.80	0	7,617	0.00%
2018/01/05	0	0.00	35	35.94	35.40	-35	7,643	-0.46%
2018/01/04	4	34.95	7	34.67	35.00	-3	7,698	-0.04%
2018/01/03	11	35.12	14	35.13	34.60	-3	7,660	-0.04%
2018/01/02	0	0.00	1	33.30	33.35	-1	7,565	-0.01%