台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    107
  • 產業
    上市 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001125.0024.95-11726-1.51%
2024/05/22624.4900.0024.5066880.87%
2024/05/16523.3500.0023.5056900.72%
2024/05/1300.00524.2024.25-5680-0.73%
2024/05/1000.00224.0023.85-2679-0.29%
2024/05/0200.00623.2523.30-6660-0.91%
2024/04/29622.6200.0022.4566610.91%
2024/04/25222.35222.2022.2006620.00%
2024/04/16122.20122.2022.1508180.00%
2024/04/11523.0900.0023.0058100.62%
2024/03/12123.40124.0023.9507330.00%
2024/03/08326.87126.1026.0026720.30%
2024/03/071125.651125.6026.0004610.00%
2024/02/2700.00121.6021.75-1338-0.30%
2024/02/2200.00122.3022.25-1333-0.30%
2024/01/16122.4500.0021.7512880.35%
2024/01/15122.0000.0022.5012770.36%
2024/01/1200.00522.5022.15-5246-2.03%
2024/01/0900.00120.0019.85-1140-0.71%
2023/12/18121.0000.0020.8011520.66%
2023/12/05521.3700.0021.2551822.74%
2023/09/0500.000.123.8523.95-0.1865-0.01%
2023/08/24528.182127.3726.40-16709-2.26%
2023/08/22625.0000.0024.7065021.19%
2023/08/2100.00123.8523.85-1471-0.21%
2023/08/18224.88123.5023.5014620.22%
2023/08/10323.8500.0023.9533460.87%
2023/08/091024.2700.0024.10103163.16%
2023/06/0100.00022.3022.400156-0.02%
2023/03/24021.5500.0021.5502150.01%
2022/12/15120.80120.8020.9002790.00%
2022/10/0600.00123.8523.50-1310-0.32%
2022/09/19123.6500.0023.7512320.43%
2022/09/13122.80123.1023.0001860.00%
2022/09/12322.67322.8022.8001700.00%
2022/08/10621.48622.2822.3501240.00%
2022/06/10522.76522.6622.4502800.00%
2022/05/23120.10120.0520.0002730.00%
2022/02/21123.70123.7523.7508990.00%
2022/02/1700.00225.9024.00-2894-0.22%
2022/01/1300.000.123.1023.30-0.1863-0.01%
2021/12/14225.83225.0025.1507760.00%
2021/12/132125.912126.0426.9507710.00%
2021/12/10124.25124.5524.8507340.00%
2021/12/0300.00226.2524.60-2700-0.29%
2021/11/3000.00123.2524.10-1596-0.17%
2021/11/26123.25123.4523.0506190.00%
2021/11/25324.05224.3523.9015990.17%
2021/11/051222.381222.0721.9004970.00%
2021/09/1600.00123.4023.75-11,146-0.09%
2021/09/13123.8000.0024.6011,1130.09%
2021/09/0200.00222.3822.80-21,023-0.20%
2021/08/19119.2500.0019.1019910.10%
2021/08/11221.05222.8821.3509690.00%
2021/08/0500.00224.7024.95-2932-0.21%
2021/08/03526.46527.3427.5009130.00%
2021/08/0200.00426.7427.55-4880-0.45%
2021/07/30325.6000.0025.6538330.36%
2021/07/27224.8000.0024.8024980.40%
2021/07/263021.853022.0922.5504400.00%
2021/07/23921.11920.7420.5004300.00%
2021/06/01321.3500.0022.8031,2380.24%
2021/04/1900.00127.8527.55-11,035-0.10%
2021/04/1600.00230.6530.35-2994-0.20%
2021/04/0800.00131.8031.80-1860-0.12%
2021/04/01429.06129.2529.2537290.41%
2021/03/25323.3800.0024.8534760.63%
2021/03/1800.000.116.5516.65-0.1204-0.04%
2020/12/2100.000.215.0015.00-0.2159-0.11%
2020/12/10815.32815.1814.9001950.00%
2020/09/2200.00616.2516.35-6489-1.23%
2020/09/18616.8000.0016.8064781.25%
2020/09/141218.321217.6516.7004470.00%
2020/09/081017.781017.8417.7503200.00%
2020/09/07217.20217.0816.8502890.00%
2020/08/261416.531416.6717.3501880.00%
2020/08/19615.85615.5815.550980.00%
2020/08/13415.10415.0015.050770.00%
2020/06/08113.0000.0013.1011130.88%
2019/12/1700.00215.8015.60-281-2.46%
2019/09/1600.00215.2515.20-2136-1.47%
2019/09/11215.1000.0015.2021331.50%
2019/09/09215.6500.0015.5021261.58%
2019/08/3000.00215.8516.05-2103-1.93%
2019/08/29215.4300.0015.702782.54%
2018/06/1100.00116.2516.55-1226-0.44%
2018/04/1800.00515.9016.15-5158-3.15%
2018/04/1700.00115.5515.40-1146-0.68%
2018/04/09014.9500.0014.8501300.00%
2018/03/27115.3000.0015.4511210.83%
鴻名 相關文章
鴻名 相關影音