零壹 (3029)-國票-和平券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
87.0
漲跌
▲2.0
漲幅
+2.35%
成交量
1,733張
產業
上市資訊服務類股
553人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	84.10	1	84.50	85.00	0	1,640	0.00%
2024/06/14	0	0.00	3	83.70	85.00	-3	1,751	-0.17%
2024/06/13	5	84.76	13	84.42	83.70	-8	1,747	-0.46%
2024/06/12	11	82.57	5.2	81.96	85.10	5.8	1,700	0.34%
2024/06/11	6	80.13	1.2	79.63	79.80	4.9	1,589	0.31%
2024/06/07	0	0.00	1	79.80	80.00	-1	1,602	-0.06%
2024/06/03	1.2	74.61	0	0.00	74.60	1.2	1,582	0.07%
2024/05/31	0	0.00	4	73.20	73.00	-4	1,624	-0.25%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/15	0	73.90	0	0.00	73.30	0	2,121	0.00%
2024/04/16	1.2	72.84	0	0.00	73.10	1.2	3,270	0.04%
2024/04/12	0	0.00	4	77.70	77.30	-4	3,245	-0.12%
2024/04/09	1	76.68	1	75.50	75.50	0	3,099	0.00%
2024/03/25	0	0.00	5	74.40	74.40	-5	2,956	-0.17%
2024/03/22	0.1	73.30	0.1	73.20	73.30	0	2,947	0.00%
2024/03/21	5	74.40	1	73.50	73.60	4	2,924	0.14%
2024/03/20	1.1	79.29	1	78.80	78.40	0.1	2,842	0.00%
2024/03/18	5.2	77.48	0	0.00	77.60	5.2	2,727	0.19%
2024/03/08	0	0.00	0	76.80	75.10	0	2,619	0.00%
2024/03/07	0	0.00	0	78.10	76.30	0	2,579	0.00%
2024/03/06	0	76.80	0	0.00	77.00	0	2,529	0.00%
2024/03/05	0	76.50	0	0.00	76.30	0	2,474	0.00%
2024/03/04	0.1	77.19	0	0.00	76.10	0.1	2,448	0.00%
2024/03/01	1	78.20	0	75.80	76.80	1	2,405	0.04%
2024/02/29	1	74.00	5	78.08	78.20	-4	2,283	-0.18%
2024/02/26	1	71.90	6	71.80	72.30	-5	2,071	-0.24%
2024/02/20	0	0.00	0	71.00	70.70	0	2,051	0.00%
2024/02/19	0	0.00	0	71.50	70.70	0	2,047	0.00%
2024/02/16	0	72.60	1	73.50	71.40	-1	2,044	-0.05%
2024/02/15	1	72.88	1	71.70	72.90	0	2,020	0.00%
2024/02/05	0	72.20	3	72.10	71.20	-3	1,998	-0.15%
2024/02/02	0	70.30	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	1.1	70.48	0	0.00	70.30	1.1	1,944	0.05%
2024/01/30	2	68.60	0	0.00	68.50	2	1,947	0.10%
2024/01/26	1	68.10	0	0.00	67.90	1	2,001	0.05%
2024/01/24	1	69.80	1	69.00	69.20	0	1,973	0.00%
2024/01/23	5	71.96	0	0.00	70.00	5	1,956	0.26%
2024/01/22	4	71.05	3	72.10	71.70	1	1,881	0.05%
2024/01/19	1	71.50	1	69.40	69.50	0	1,825	0.00%
2024/01/18	13	72.43	5	72.44	71.00	8	1,702	0.47%
2024/01/17	0	68.20	0.1	68.50	69.90	0	1,120	0.00%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/09	0	0.00	0	66.40	65.40	0	1,013	0.00%
2024/01/08	0	0.00	1	66.60	66.50	-1	1,015	-0.10%
2024/01/04	9	65.58	0	0.00	65.30	9	1,056	0.85%
2024/01/02	0	65.50	0	0.00	65.80	0	1,128	0.00%
2023/12/25	0	0.00	0	64.40	64.10	0	1,144	0.00%
2023/12/14	0	66.00	0	0.00	66.20	0	1,174	0.00%
2023/12/08	1	65.70	0	0.00	65.10	1	1,164	0.09%
2023/12/06	0	67.90	2	68.15	66.60	-2	1,183	-0.17%
2023/12/05	0	0.00	0	65.80	67.40	0	1,172	0.00%
2023/12/04	0	0.00	4	66.60	66.30	-4	1,168	-0.34%
2023/12/01	1	66.10	0	0.00	66.20	1	1,154	0.09%
2023/11/30	1	65.80	0	0.00	65.80	1	1,158	0.09%
2023/11/28	2	65.50	0	0.00	65.20	2	1,164	0.17%
2023/11/27	0	0.00	2	66.00	65.20	-2	1,167	-0.17%
2023/11/24	0	66.20	2	66.00	66.40	-2	1,169	-0.17%
2023/11/21	2	66.30	0	0.00	65.30	2	1,188	0.17%
2023/11/17	0	0.00	2	64.70	65.10	-2	1,172	-0.17%
2023/11/15	0	65.00	0	0.00	64.20	0	1,177	0.00%
2023/11/14	1	65.40	0	0.00	64.90	1	1,183	0.08%
2023/11/13	0	0.00	0.1	65.00	65.10	-0.1	1,193	-0.01%
2023/11/10	0.1	64.30	1	64.31	64.30	-0.9	1,204	-0.08%
2023/11/09	1	65.60	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	0.1	65.50	65.60	-0.1	1,248	0.00%
2023/11/07	0	0.00	1	65.00	64.90	-1	1,237	-0.08%
2023/11/06	1	63.70	0	0.00	64.30	1	1,268	0.08%
2023/11/02	1	61.40	0	0.00	61.60	1	1,400	0.07%
2023/10/27	1	61.30	1.1	62.70	62.00	-0.1	1,911	-0.01%
2023/10/26	0.1	61.20	0	61.60	60.80	0.1	2,431	0.00%
2023/10/25	0	0.00	0.5	61.80	61.90	-0.5	2,640	-0.02%
2023/10/24	0	0.00	3.5	60.83	61.40	-3.5	3,050	-0.11%
2023/10/20	2	60.05	0	0.00	60.20	2	3,554	0.06%
2023/10/17	0	0.00	0	63.60	62.90	0	3,542	0.00%
2023/10/13	2	65.20	1.1	65.24	65.10	1	3,554	0.03%
2023/10/12	0	64.50	0	0.00	65.50	0	3,563	0.00%
2023/10/06	0	0.00	2	63.90	64.10	-2	3,560	-0.06%
2023/10/05	0	0.00	0.3	62.50	62.70	-0.3	3,523	-0.01%
2023/09/26	2	61.50	0	0.00	61.50	2	3,687	0.05%
2023/09/14	1	60.80	0	0.00	61.00	1	3,821	0.03%
2023/09/05	0	0.00	0	61.50	61.30	0	4,028	0.00%
2023/08/28	0.2	59.95	0	0.00	59.20	0.2	4,444	0.00%
2023/08/24	0	0.00	1	62.10	61.20	-1	4,619	-0.02%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/22	0	62.50	0	0.00	61.40	0	5,130	0.00%
2023/08/18	0.1	61.30	2	61.70	61.10	-1.9	5,417	-0.04%
2023/08/11	0	0.00	1	64.00	63.80	-1	6,468	-0.02%
2023/08/10	0	0.00	1	64.60	64.60	-1	6,501	-0.02%
2023/08/09	2	66.50	1	67.98	66.70	1	6,528	0.01%
2023/08/08	6	70.73	0	70.20	68.40	6	6,605	0.09%
2023/08/04	0	64.80	0	0.00	68.50	0	6,504	0.00%
2023/08/02	4	65.73	6	65.07	64.90	-2	6,621	-0.03%
2023/08/01	1	67.00	2	67.00	66.90	-1	6,838	-0.01%
2023/07/31	0	68.10	3.1	68.95	68.10	-3.1	6,801	-0.04%
2023/07/28	4	67.40	0	0.00	66.30	4	6,408	0.06%
2023/07/27	4	66.78	4	67.46	68.00	0	6,384	0.00%
2023/07/26	3	64.23	5.1	65.20	64.40	-2	6,578	-0.03%
2023/07/25	0	0.00	3	61.60	62.40	-3	6,336	-0.05%
2023/07/24	0	60.90	0	0.00	60.60	0	6,343	0.00%
2023/07/18	0	0.00	1	60.20	60.00	-1	6,736	-0.01%
2023/07/14	0	0.00	6	61.95	61.80	-6	6,972	-0.09%
2023/07/12	0	0.00	10	58.70	59.30	-10	7,475	-0.13%
2023/07/11	0	0.00	0	59.40	58.70	0	7,639	0.00%
2023/07/10	4	58.73	0	0.00	58.50	4	7,701	0.05%
2023/07/07	3	59.60	0	0.00	59.60	3	7,744	0.04%
2023/07/06	0	0.00	4	62.60	61.30	-4	7,910	-0.05%
2023/07/04	0	0.00	4	63.70	63.30	-4	8,085	-0.05%
2023/06/30	3	61.90	3	60.93	61.60	0	8,062	0.00%
2023/06/20	4	63.10	4	63.90	62.60	0	8,346	0.00%
2023/06/19	4	63.10	8	63.70	63.10	-4	8,460	-0.05%
2023/06/15	0	0.00	4	63.20	63.00	-4	9,082	-0.04%
2023/06/12	5	61.16	0	0.00	61.20	5	9,191	0.05%
2023/06/08	7	62.83	1	62.50	62.00	6	9,368	0.06%
2023/06/07	4	64.20	0	0.00	64.00	4	9,386	0.04%
2023/06/02	3	65.80	3	66.70	66.10	0	10,012	0.00%
2023/06/01	6	64.10	9	65.03	65.60	-3	10,007	-0.03%
2023/05/31	9	65.20	3	65.80	65.00	6	10,015	0.06%
2023/05/30	5	66.00	3	68.60	66.20	2	9,969	0.02%
2023/05/29	4	67.38	5	67.30	67.30	-1	9,929	-0.01%
2023/05/26	54	67.41	51	65.54	65.60	3	9,777	0.03%
2023/05/25	0	0.00	3	64.70	64.20	-3	9,520	-0.03%
2023/05/24	1	63.00	2	63.80	62.90	-1	9,429	-0.01%
2023/05/23	1	62.90	0	0.00	62.70	1	9,358	0.01%
2023/05/22	6	62.88	10	62.01	63.10	-4	9,310	-0.04%
2023/05/19	8.1	63.92	4.1	67.52	62.30	4.1	9,216	0.04%
2023/05/18	0	0.00	7	68.30	68.50	-7	8,551	-0.08%
2023/05/17	2	62.30	6	62.30	62.30	-4	8,429	-0.05%
2023/05/16	2	60.90	0	0.00	60.90	2	8,386	0.02%
2023/05/11	0	0.00	1	59.50	59.60	-1	8,352	-0.01%
2023/05/10	1	60.10	2	59.85	59.90	-1	8,277	-0.01%
2023/05/09	1	60.80	2	59.80	59.90	-1	8,245	-0.01%
2023/05/08	17	62.36	2	62.45	62.30	15	8,010	0.19%
2023/05/05	2	60.70	2	60.65	60.20	0	7,686	0.00%
2023/05/04	1	59.70	0	0.00	59.60	1	7,521	0.01%
2023/05/03	2	59.40	2	61.45	59.50	0	7,373	0.00%
2023/05/02	10	60.92	4.3	62.14	61.10	5.7	7,183	0.08%
2023/04/28	0	0.00	2	58.50	58.30	-2	6,574	-0.03%
2023/04/26	4	54.75	0	0.00	55.40	4	6,290	0.06%
2023/04/25	2	55.50	4	56.73	55.80	-2	6,168	-0.03%
2023/04/24	2	57.55	66	55.92	57.60	-64	6,060	-1.06%
2023/04/21	6	56.90	4	55.85	56.00	2	5,933	0.03%
2023/04/20	0	0.00	10	57.80	56.80	-10	5,815	-0.17%
2023/04/18	66	57.39	0	0.00	57.30	66	5,512	1.20%
2023/04/17	3.1	60.21	5.1	60.30	59.60	-2	5,343	-0.04%
2023/04/14	0	0.00	1	57.00	56.60	-1	4,930	-0.02%
2023/04/13	0.1	55.40	0	0.00	55.00	0.1	4,749	0.00%
2023/04/12	0	0.00	3	56.10	56.00	-3	4,671	-0.06%
2023/04/11	4.2	56.05	1	56.80	56.90	3.2	4,589	0.07%
2023/04/10	4	58.58	10	57.61	59.00	-6	4,381	-0.14%
2023/04/07	0	0.00	3	55.10	55.00	-3	4,178	-0.07%
2023/04/06	1	54.20	1	54.50	54.50	0	4,154	0.00%
2023/03/31	4	54.30	1	55.20	55.10	3	4,113	0.07%
2023/03/30	1	55.30	0	0.00	55.30	1	4,063	0.02%
2023/03/29	1	55.30	0	0.00	55.60	1	4,028	0.02%
2023/03/28	5	54.92	7.2	55.74	55.60	-2.2	3,997	-0.05%
2023/03/27	5	56.46	2	57.35	56.10	3	3,923	0.08%
2023/03/24	2	56.65	0	0.00	57.00	2	3,848	0.05%
2023/03/23	1	56.40	4	57.03	57.00	-3	3,720	-0.08%
2023/03/22	5	56.00	3	57.17	56.20	2	3,636	0.06%
2023/03/21	4	56.60	3	56.93	56.70	1	3,487	0.03%
2023/03/20	4	55.73	5	54.90	56.00	-1	3,121	-0.03%
2023/03/17	4.1	52.89	3	53.60	52.60	1.1	2,802	0.04%
2023/03/15	0	0.00	31	55.41	55.00	-31	2,566	-1.21%
2023/03/14	3	55.53	1	55.30	54.80	2	2,499	0.08%
2023/03/13	0	0.00	9	55.98	56.20	-9	2,418	-0.37%
2023/03/10	11	54.62	3	54.90	54.60	8	2,246	0.36%
2023/03/09	26	56.29	2	56.75	56.30	24	2,138	1.12%
2023/03/08	24	57.02	25.5	56.91	57.40	-1.5	1,935	-0.08%
2023/03/07	4.5	55.14	14	55.53	55.10	-9.5	1,641	-0.58%
2023/03/06	1	51.20	2	51.40	51.50	-1	1,333	-0.08%
2023/03/03	3.1	49.52	3	50.70	50.50	0.1	1,234	0.00%
2023/03/02	6	49.35	1	49.30	49.55	5	1,127	0.44%
2023/03/01	10.1	49.41	5	49.80	49.60	5.1	1,091	0.47%
2023/02/24	6	48.70	0	0.00	48.65	6	988	0.61%
2023/02/23	4	48.50	2	48.70	48.40	2	934	0.21%
2023/02/22	2	48.75	8	48.35	48.80	-6	856	-0.70%
2023/02/21	3	47.10	0	0.00	47.30	3	729	0.41%
2023/02/20	0	0.00	1	47.40	47.60	-1	706	-0.14%
2023/02/16	6	47.03	0.1	47.20	47.40	5.9	651	0.91%
2023/02/14	2	47.93	2	47.23	47.35	0	582	0.00%
2023/02/13	23.1	46.89	14	47.59	47.70	9.1	474	1.92%
2023/02/10	2	46.70	1	46.30	46.00	1	355	0.28%
2023/02/08	0	44.85	0	0.00	44.95	0	239	0.01%
2023/01/03	0	0.00	5	40.10	40.10	-5	192	-2.60%
2022/12/28	0	0.00	1	40.25	40.00	-1	193	-0.52%
2022/11/07	0.1	38.95	0	0.00	38.80	0.1	258	0.04%
2022/11/04	1	38.40	0	0.00	38.80	1	259	0.39%
2022/11/01	0.1	38.60	0	0.00	38.40	0.1	286	0.03%
2022/09/07	0	41.35	0	0.00	40.85	0	329	0.00%
2022/09/06	0	41.30	0	0.00	40.60	0	325	0.00%
2022/08/04	3	40.52	3	40.32	40.60	0	252	0.00%
2022/06/30	0	0.00	1	39.05	38.90	-1	259	-0.39%
2022/05/18	0	0.00	2	41.80	42.00	-2	962	-0.21%
2022/04/27	2	41.20	0	0.00	41.25	2	1,001	0.20%
2022/04/25	0.4	42.50	0	0.00	42.10	0.4	1,003	0.04%
2022/04/11	0	0.00	1	43.25	43.20	-1	1,018	-0.10%
2022/03/23	0	0.00	2	44.83	44.85	-2	1,039	-0.19%
2022/03/16	0	0.00	2	44.10	44.10	-2	1,030	-0.19%
2022/03/15	2	48.80	0	0.00	48.80	2	967	0.21%
2022/03/14	1	49.75	1	49.65	49.45	0	927	0.00%
2022/03/09	1	48.40	0	0.00	49.10	1	833	0.12%
2022/03/07	1	47.65	2	48.15	48.15	-1	779	-0.13%
2022/03/04	2	48.85	1	48.90	48.75	1	752	0.13%
2022/02/25	2	46.80	1.2	46.54	47.75	0.8	653	0.13%
2022/02/24	0	0.00	3	46.20	46.15	-3	582	-0.51%
2022/02/16	1	43.95	0	0.00	44.00	1	499	0.20%
2022/01/25	0	0.00	2	43.10	43.00	-2	626	-0.32%
2022/01/21	0	0.00	2	43.65	43.50	-2	689	-0.29%
2022/01/11	3	43.65	0	0.00	43.85	3	702	0.43%
2022/01/10	0	0.00	2	43.70	43.70	-2	706	-0.28%
2021/11/30	0	0.00	1	44.45	44.35	-1	1,058	-0.09%
2021/11/02	1	47.35	0	0.00	45.70	1	1,083	0.09%
2021/10/29	0	0.00	2	44.75	46.10	-2	968	-0.21%
2021/10/28	2	44.60	0	0.00	44.50	2	932	0.21%
2021/10/08	0	0.00	10	46.00	46.05	-10	1,117	-0.90%
2021/09/28	7	46.49	0	0.00	46.45	7	1,335	0.52%
2021/09/24	1	46.55	0	0.00	46.40	1	1,346	0.07%
2021/09/23	2	46.45	0	0.00	46.45	2	1,345	0.15%
2021/09/15	3	46.08	3	46.45	46.10	0	1,341	0.00%
2021/09/07	0	0.00	1	45.45	44.85	-1	1,312	-0.08%
2021/09/03	2	48.35	1	46.60	47.15	1	1,249	0.08%
2021/09/02	0	0.00	1	46.55	47.20	-1	1,088	-0.09%
2021/08/25	3	43.10	3	42.82	43.10	0	1,055	0.00%
2021/08/19	3	41.03	3	41.50	40.90	0	1,096	0.00%
2021/07/21	1	44.45	0.4	44.30	44.10	0.6	1,677	0.04%
2021/07/20	0	0.00	1	45.05	45.10	-1	1,670	-0.06%
2021/07/19	6	46.06	2	45.90	45.90	4	1,689	0.24%
2021/07/16	1	47.00	5	47.50	47.15	-4	1,710	-0.23%
2021/07/15	10	49.90	0	0.00	49.80	10	1,695	0.59%
2021/07/14	0.4	49.70	1	49.50	49.40	-0.6	1,604	-0.04%
2021/07/13	0	0.00	0.4	49.70	49.35	-0.4	1,592	-0.02%
2021/07/09	0	0.00	2	49.20	49.20	-2	1,680	-0.12%
2021/07/07	2	49.50	1	49.55	49.15	1	1,712	0.06%
2021/07/06	7.4	48.91	3	48.95	49.10	4.4	1,709	0.26%
2021/07/05	0.1	47.05	1	47.05	47.70	-0.9	1,673	-0.06%
2021/06/22	1	44.95	0	0.00	44.90	1	1,882	0.05%
2021/06/10	1	46.20	0	0.00	46.10	1	2,246	0.04%
2021/06/01	0	0.00	2	47.00	47.00	-2	2,576	-0.08%
2021/05/27	0	0.00	1	46.80	47.00	-1	2,762	-0.04%
2021/05/18	1	44.20	0	0.00	44.25	1	3,277	0.03%
2021/05/17	4	41.54	1	41.55	41.55	3	3,261	0.09%
2021/05/14	1	44.90	5	44.05	44.20	-4	3,228	-0.12%
2021/05/12	15	45.28	0	0.00	44.90	15	3,189	0.47%
2021/05/11	0	0.00	5	48.60	48.00	-5	3,128	-0.16%
2021/05/10	12	49.70	0	49.60	49.50	12	3,103	0.39%
2021/05/07	0	0.00	1	49.20	49.45	-1	3,101	-0.03%
2021/05/05	2	48.40	9	48.56	48.20	-7	2,999	-0.23%
2021/05/04	4	48.55	0	0.00	48.60	4	2,968	0.13%
2021/05/03	3	48.05	6.2	47.95	47.55	-3.2	2,901	-0.11%
2021/04/29	1	49.40	5	49.05	49.05	-4	2,876	-0.14%
2021/04/28	4	51.08	0	0.00	50.30	4	2,852	0.14%
2021/04/27	0	0.00	4	49.21	49.05	-4	2,831	-0.14%
2021/04/23	0	0.00	1	49.20	49.25	-1	3,037	-0.03%
2021/04/22	0	0.00	2	48.50	48.30	-2	3,039	-0.07%
2021/04/21	0	0.00	1	49.60	50.20	-1	3,001	-0.03%
2021/04/20	1	49.10	0	0.00	49.80	1	2,974	0.03%
2021/04/19	0	0.00	2	49.35	49.20	-2	2,961	-0.07%
2021/04/16	3	49.30	3	49.47	49.45	0	2,947	0.00%
2021/04/15	2	48.38	8	47.75	48.45	-6	2,838	-0.21%
2021/04/12	4.1	48.45	0	0.00	48.20	4.1	2,776	0.15%
2021/04/09	8	47.60	0	0.00	47.60	8	2,745	0.29%
2021/04/07	0	0.00	3	47.88	47.85	-3	2,700	-0.11%
2021/04/06	0	0.00	1	47.00	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	10	46.66	46.75	-10	2,628	-0.38%
2021/03/31	2	46.33	11	46.35	46.40	-9	2,618	-0.34%
2021/03/30	0	0.00	5	46.14	46.20	-5	2,629	-0.19%
2021/03/26	4	47.00	2	47.08	46.45	2	2,630	0.08%
2021/03/25	4	46.63	0	0.00	46.30	4	2,630	0.15%
2021/03/24	0	0.00	20	46.29	46.40	-20	2,638	-0.76%
2021/03/23	0.1	46.00	2	46.05	46.00	-2	2,611	-0.07%
2021/03/22	1	46.30	1	46.15	45.90	0	2,591	0.00%
2021/03/19	0	0.00	5	45.85	45.90	-5	2,574	-0.19%
2021/03/17	6	46.17	0	0.00	46.10	6	2,517	0.24%
2021/03/16	19	46.65	3	47.05	47.00	16	2,469	0.65%
2021/03/15	22	46.19	0	0.00	46.60	22	2,305	0.95%
2021/03/12	0.1	44.30	4	44.28	44.25	-3.9	2,148	-0.18%
2021/03/10	1	43.95	1	44.70	43.95	0	2,127	0.00%
2021/03/09	1	43.45	0	0.00	43.90	1	2,106	0.05%
2021/03/08	6	43.60	0	0.00	43.60	6	2,084	0.29%
2021/03/04	0.1	44.45	0	0.00	44.45	0.1	2,016	0.00%
2021/03/03	0	0.00	2	44.43	44.00	-2	1,995	-0.10%
2021/03/02	6	43.28	0	0.00	43.35	6	1,899	0.32%
2021/02/26	6	42.99	1	43.80	43.60	5	1,839	0.27%
2021/02/25	6	42.48	24	42.98	44.45	-18	1,632	-1.10%
2021/02/24	0	0.00	3	40.83	40.45	-3	1,411	-0.21%
2021/02/23	0	0.00	3	40.57	40.50	-3	1,382	-0.22%
2021/02/22	0	0.00	6	40.18	40.15	-6	1,371	-0.44%
2021/02/19	1	40.10	3	40.17	39.95	-2	1,351	-0.15%
2021/02/18	0	0.00	5	39.53	39.70	-5	1,320	-0.38%
2021/02/05	0	0.00	0.5	37.85	37.70	-0.5	1,284	-0.04%
2021/01/27	0	0.00	1	38.60	38.60	-1	1,273	-0.08%
2021/01/26	1	38.50	2	39.25	38.55	-1	1,275	-0.08%
2021/01/25	2	38.45	0	0.00	38.50	2	1,272	0.16%
2021/01/22	1	38.70	1	39.15	38.95	0	1,263	0.00%
2021/01/21	1	38.70	3	39.27	38.85	-2	1,258	-0.16%
2021/01/19	1	41.10	2	40.05	40.05	-1	1,219	-0.08%
2021/01/18	0	0.00	23	41.28	40.40	-23	1,172	-1.96%
2021/01/15	2	39.03	11	39.34	39.55	-9	979	-0.92%
2021/01/14	0	0.00	3	39.35	39.35	-3	953	-0.31%
2021/01/13	0	0.00	3	38.55	38.45	-3	937	-0.32%
2021/01/12	0	0.00	1	38.35	38.05	-1	934	-0.11%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/07	1	38.35	0	0.00	38.70	1	914	0.11%
2021/01/06	5	38.77	1	39.65	38.55	4	910	0.44%
2021/01/05	5	39.16	4	39.55	39.15	1	908	0.11%
2021/01/04	1	38.90	0	0.00	39.00	1	931	0.11%
2020/12/29	3	38.68	0	0.00	38.70	3	930	0.32%
2020/12/28	5.5	39.12	1	39.00	39.00	4.5	926	0.49%
2020/12/25	1	39.90	0	0.00	39.40	1	915	0.11%
2020/12/24	0	0.00	2	39.75	39.55	-2	905	-0.22%
2020/12/22	10	39.01	0	0.00	38.50	10	910	1.10%
2020/12/21	4	39.30	7	39.47	39.75	-3	907	-0.33%
2020/12/18	6	39.40	2	39.28	38.95	4	851	0.47%
2020/12/16	1	38.15	0	0.00	38.00	1	848	0.12%
2020/12/08	1	38.15	0	0.00	38.20	1	845	0.12%
2020/12/07	6	38.54	0	0.00	38.15	6	860	0.70%
2020/12/01	1	39.00	0	0.00	39.15	1	872	0.11%
2020/11/30	5	40.20	1	39.80	39.40	4	918	0.44%
2020/11/27	0	0.00	1	39.30	39.35	-1	900	-0.11%
2020/11/23	0	0.00	1	39.30	38.95	-1	914	-0.11%
2020/11/17	1	38.20	0	0.00	38.30	1	1,061	0.09%
2020/11/02	0	0.00	4	35.65	35.55	-4	1,613	-0.25%
2020/10/28	0	0.00	1	37.00	37.00	-1	1,962	-0.05%
2020/10/13	4	37.68	4	37.29	37.60	0	2,612	0.00%
2020/10/12	5	37.71	0	0.00	37.05	5	2,647	0.19%
2020/10/08	1	39.20	0	0.00	39.05	1	2,743	0.04%
2020/09/29	0	0.00	1	38.85	39.00	-1	3,007	-0.03%
2020/09/28	2	38.60	2	38.95	39.00	0	3,059	0.00%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/16	0	0.00	1	41.20	40.75	-1	3,853	-0.03%
2020/09/11	0	0.00	1	40.95	40.95	-1	3,989	-0.03%
2020/09/10	2	40.88	0	0.00	40.75	2	4,043	0.05%
2020/09/08	0	0.00	1	41.60	41.60	-1	4,306	-0.02%
2020/09/07	3	41.52	0	0.00	41.05	3	4,470	0.07%
2020/09/03	3	42.48	2	42.35	41.95	1	4,631	0.02%
2020/09/02	0	0.00	6	43.36	43.15	-6	4,729	-0.13%
2020/09/01	2	43.35	0	0.00	43.25	2	4,889	0.04%
2020/08/28	2	42.80	3	42.60	42.65	-1	5,085	-0.02%
2020/08/26	3	43.88	3	43.75	43.65	0	5,111	0.00%
2020/08/25	9	44.28	1	45.15	44.15	8	5,245	0.15%
2020/08/24	0	0.00	10	43.53	44.75	-10	5,254	-0.19%
2020/08/21	0	0.00	1	42.10	42.10	-1	5,214	-0.02%
2020/08/20	2	43.45	16	42.59	40.95	-14	5,218	-0.27%
2020/08/19	10.1	45.68	2	45.15	44.80	8.1	5,116	0.16%
2020/08/18	1	43.50	0	0.00	44.35	1	4,987	0.02%
2020/08/17	2	44.10	0	0.00	44.10	2	4,989	0.04%
2020/08/14	4	44.10	0	0.00	44.10	4	4,985	0.08%
2020/08/13	0	0.00	13	43.76	43.45	-13	4,978	-0.26%
2020/08/12	2	44.25	0	0.00	43.95	2	5,024	0.04%
2020/08/11	6	43.68	1	43.65	44.00	5	5,012	0.10%
2020/08/10	6	44.20	3	44.78	44.00	3	4,994	0.06%
2020/08/07	5	46.82	2	46.68	46.70	3	4,932	0.06%
2020/08/06	2	45.95	2	46.50	46.95	0	4,901	0.00%
2020/08/05	1	45.90	0	0.00	45.85	1	4,837	0.02%
2020/08/03	10	44.04	9	44.42	44.55	1	4,756	0.02%
2020/07/31	1	42.00	5.6	42.08	43.05	-4.6	4,582	-0.10%
2020/07/30	1	40.90	5	41.45	40.65	-4	4,543	-0.09%
2020/07/28	0	0.00	1	39.00	39.00	-1	4,522	-0.02%
2020/07/27	6	39.02	0	0.00	39.20	6	4,527	0.13%
2020/07/22	1	40.95	0	0.00	41.30	1	4,656	0.02%
2020/07/21	2	41.50	0	0.00	41.35	2	4,665	0.04%
2020/07/20	4	41.85	7	41.74	41.25	-3	4,627	-0.06%
2020/07/17	9	40.60	8	40.55	39.75	1	4,516	0.02%
2020/07/16	0	0.00	1	39.70	40.40	-1	4,408	-0.02%
2020/07/15	13	40.07	0	0.00	39.45	13	4,367	0.30%
2020/07/14	0	0.00	2	39.60	40.80	-2	4,270	-0.05%
2020/07/13	2	40.00	0	0.00	39.60	2	4,193	0.05%
2020/07/10	0	0.00	3	39.80	39.10	-3	4,186	-0.07%
2020/07/09	0	0.00	7	39.56	39.35	-7	4,148	-0.17%
2020/07/07	5	40.50	0	0.00	39.95	5	4,095	0.12%
2020/07/06	1	39.50	0	0.00	39.80	1	4,071	0.02%
2020/07/03	12	40.28	6	40.23	39.90	6	4,003	0.15%
2020/07/02	4	39.01	0	0.00	39.00	4	3,970	0.10%
2020/07/01	5	39.60	2	39.83	39.35	3	3,944	0.08%
2020/06/30	3	39.22	4	40.06	39.60	-1	3,915	-0.03%
2020/06/29	6	40.02	1	39.90	39.80	5	3,865	0.13%
2020/06/24	7	40.91	25	40.90	40.80	-18	3,652	-0.49%
2020/06/23	0	0.00	3	37.80	38.10	-3	3,414	-0.09%
2020/06/22	11	37.88	0	0.00	37.60	11	3,360	0.33%
2020/06/18	1	37.60	1	37.70	37.60	0	3,273	0.00%
2020/06/17	0	0.00	4	37.24	37.20	-4	3,257	-0.12%
2020/06/16	2	37.50	0	0.00	37.55	2	3,221	0.06%
2020/06/15	1	37.40	5	38.14	37.75	-4	3,203	-0.12%
2020/06/12	1	37.80	1	37.80	37.40	0	3,015	0.00%
2020/06/11	3	36.80	0	0.00	36.00	3	2,866	0.10%
2020/06/10	1	37.30	6	36.70	36.35	-5	2,806	-0.18%
2020/06/09	8	38.16	4	38.19	38.20	4	2,721	0.15%
2020/06/08	4	37.28	3	37.77	37.45	1	2,602	0.04%
2020/06/05	4	36.16	6	36.11	36.90	-2	2,466	-0.08%
2020/06/04	0	0.00	1	35.35	35.30	-1	2,376	-0.04%
2020/06/01	2	35.13	4	35.06	34.85	-2	2,335	-0.09%
2020/05/27	2	33.25	0	0.00	33.45	2	2,157	0.09%
2020/05/22	2	32.93	0	0.00	32.60	2	2,176	0.09%
2020/05/19	3	32.87	5	33.49	32.80	-2	2,178	-0.09%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	32.88	0	0.00	32.85	2	2,063	0.10%
2020/05/06	0	0.00	1	33.80	34.00	-1	1,963	-0.05%
2020/05/04	1	32.60	1	32.85	32.85	0	1,873	0.00%
2020/04/30	2	33.20	0	0.00	33.35	2	1,855	0.11%
2020/04/29	2	33.25	0	0.00	33.35	2	1,850	0.11%
2020/04/27	3	34.33	1	33.45	33.40	2	1,796	0.11%
2020/04/15	0	0.00	3	31.40	31.50	-3	1,491	-0.20%
2020/03/27	0	0.00	2	28.45	28.10	-2	1,363	-0.15%
2020/03/24	0	0.00	1	28.05	27.60	-1	1,274	-0.08%
2020/03/19	0	0.00	5	26.60	25.50	-5	1,212	-0.41%
2020/03/18	2	29.20	0	0.00	28.30	2	1,169	0.17%
2020/03/16	3	28.88	0	0.00	28.20	3	1,117	0.27%
2020/03/13	0.2	28.90	0	0.00	28.40	0.2	1,091	0.01%
2020/03/11	0	0.00	3	32.20	31.00	-3	1,028	-0.29%
2020/03/06	2	31.80	12	31.90	31.95	-10	943	-1.06%
2020/03/05	0	0.00	2	31.45	31.35	-2	918	-0.22%
2020/03/04	9	31.45	4	30.98	31.40	5	934	0.54%
2020/02/27	2	30.95	0	0.00	30.40	2	880	0.23%
2020/02/21	0	0.00	5.1	30.52	29.95	-5.1	819	-0.62%
2020/02/13	1	28.90	0	0.00	28.75	1	834	0.12%
2020/02/12	3	28.70	2	28.80	28.80	1	849	0.12%
2020/02/03	3	26.20	0	0.00	27.35	3	1,213	0.25%
2020/01/30	3	28.55	0	0.00	28.30	3	1,194	0.25%
2020/01/20	1	30.80	0	0.00	31.00	1	1,188	0.08%
2020/01/08	2	30.10	0	0.00	30.10	2	1,428	0.14%
2019/12/23	2	29.75	0	0.00	30.00	2	1,584	0.13%
2019/12/20	2	30.00	0	0.00	30.10	2	1,583	0.13%
2019/12/11	0	0.00	1	30.50	30.25	-1	1,702	-0.06%
2019/11/29	1	31.00	0	0.00	30.35	1	2,169	0.05%
2019/11/26	2	31.33	0	0.00	31.35	2	2,349	0.09%
2019/11/12	0	0.00	0.1	32.40	32.30	-0.1	2,687	0.00%
2019/11/08	1	32.60	0	0.00	32.50	1	2,914	0.03%
2019/11/06	0	0.00	1	32.85	32.75	-1	3,270	-0.03%
2019/10/31	3	31.58	1	31.35	31.30	2	3,423	0.06%
2019/10/25	0	0.00	10	35.20	34.80	-10	3,559	-0.28%
2019/10/17	0	0.00	1	34.50	34.60	-1	3,577	-0.03%
2019/10/16	0	0.00	1	34.50	34.70	-1	3,616	-0.03%
2019/10/09	2	33.05	0	0.00	34.00	2	3,865	0.05%
2019/09/26	0	0.00	2	33.63	33.40	-2	3,975	-0.05%
2019/09/17	0	0.00	2	33.85	33.85	-2	4,107	-0.05%
2019/09/11	0	0.00	1	34.25	34.25	-1	4,212	-0.02%
2019/09/10	1	34.85	0	0.00	34.75	1	4,190	0.02%
2019/09/09	4	35.55	1	36.00	34.90	3	4,178	0.07%
2019/09/06	2	35.88	2	35.40	34.65	0	4,062	0.00%
2019/08/29	12	34.81	0	0.00	33.70	12	3,788	0.32%
2019/08/23	0	0.00	2	33.05	32.95	-2	3,630	-0.06%
2019/08/22	2	33.80	3	33.47	33.25	-1	3,617	-0.03%
2019/08/16	1	33.00	3	33.18	33.30	-2	3,505	-0.06%
2019/08/15	2	32.78	0	0.00	32.80	2	3,495	0.06%
2019/08/12	2	33.75	6	34.02	34.10	-4	3,513	-0.11%
2019/08/08	4	31.60	10	31.50	31.90	-6	3,533	-0.17%
2019/08/07	1	31.60	1	30.90	30.65	0	3,777	0.00%
2019/08/01	24	32.06	16	31.94	32.05	8	3,683	0.22%
2019/07/24	7	31.83	2	31.75	30.75	5	3,711	0.13%
2019/07/23	0	0.00	1	30.65	31.05	-1	3,657	-0.03%
2019/07/16	2	31.90	0	0.00	30.95	2	3,693	0.05%
2019/07/15	2	31.00	2	31.30	31.55	0	3,557	0.00%
2019/07/11	0	0.00	1	29.50	29.35	-1	3,578	-0.03%
2019/06/28	0	0.00	2	28.30	28.20	-2	4,378	-0.05%
2019/06/27	2	29.60	0	0.00	29.60	2	4,354	0.05%
2019/06/25	1	29.40	2	29.40	29.20	-1	4,347	-0.02%
2019/06/24	3	29.55	0	0.00	29.60	3	4,366	0.07%
2019/06/19	3	29.05	1	29.10	29.00	2	4,303	0.05%
2019/05/30	2	27.55	0	0.00	27.55	2	4,862	0.04%
2019/05/27	0	0.00	2	26.80	27.20	-2	4,995	-0.04%
2019/05/24	0	0.00	1	27.35	27.15	-1	5,024	-0.02%
2019/05/23	1	27.15	3	27.15	27.25	-2	5,121	-0.04%
2019/05/22	0	0.00	1	28.25	28.00	-1	5,162	-0.02%
2019/05/21	2	28.10	5	28.75	28.10	-3	5,224	-0.06%
2019/05/20	4	28.35	6	28.35	28.50	-2	5,229	-0.04%
2019/05/17	6	29.03	2	29.38	28.90	4	5,189	0.08%
2019/05/16	3	30.75	11	30.36	30.00	-8	5,060	-0.16%
2019/05/15	13	30.25	10	30.26	29.90	3	4,810	0.06%
2019/05/14	0	0.00	5	28.15	28.10	-5	4,473	-0.11%
2019/05/10	1.2	28.20	0	0.00	28.30	1.2	4,421	0.03%
2019/05/09	5	28.75	0	0.00	27.80	5	4,360	0.11%
2019/05/08	1	27.90	10	28.00	27.85	-9	4,259	-0.21%
2019/05/03	3	29.28	0	0.00	28.80	3	4,102	0.07%
2019/05/02	0	0.00	2	28.90	29.30	-2	3,976	-0.05%
2019/04/29	1	27.75	0	0.00	27.75	1	3,828	0.03%
2019/04/26	1	28.80	1	28.05	27.80	0	3,794	0.00%
2019/04/25	1	27.80	1	28.50	28.80	0	3,731	0.00%
2019/04/22	1	27.90	0	0.00	28.20	1	3,604	0.03%
2019/04/19	0	0.00	5	27.95	27.50	-5	3,585	-0.14%
2019/04/12	0	0.00	20	27.90	27.85	-20	3,140	-0.64%
2019/04/11	0	0.00	1	27.15	27.20	-1	2,968	-0.03%
2019/04/10	1	27.05	0	0.00	26.90	1	2,865	0.03%
2019/04/09	0	0.00	5	27.85	27.85	-5	2,540	-0.20%
2019/04/08	0	0.00	2	25.15	25.35	-2	2,417	-0.08%
2019/04/02	0	0.00	5	24.75	24.40	-5	2,377	-0.21%
2019/03/28	1	24.95	9	24.92	24.40	-8	2,345	-0.34%
2019/03/27	0	0.00	6	24.35	25.05	-6	2,377	-0.25%
2019/03/25	13	24.50	0	0.00	24.50	13	2,339	0.56%
2019/03/13	0	0.00	8	24.95	24.55	-8	2,049	-0.39%
2019/03/12	8	24.70	0	0.00	24.75	8	1,993	0.40%
2019/03/11	14	24.86	21	24.87	24.80	-7	1,926	-0.36%
2019/03/08	8	23.63	2	23.95	23.65	6	1,798	0.33%
2019/03/07	0	0.00	56	23.28	22.80	-56	1,651	-3.39%
2019/02/27	10	22.60	2	23.00	23.00	8	1,487	0.54%
2019/02/25	46	22.66	0	0.00	22.65	46	1,397	3.29%
2019/02/22	6	22.46	0	0.00	22.25	6	1,339	0.45%
2019/02/21	0	0.00	10	23.00	23.00	-10	1,214	-0.82%
2019/02/20	0	0.00	8	22.43	22.85	-8	1,123	-0.71%
2019/02/19	11	22.51	0	0.00	22.25	11	1,027	1.07%
2019/02/18	0	0.00	6	21.43	21.50	-6	917	-0.65%
2019/02/13	7.2	21.30	0	0.00	21.05	7.2	843	0.85%
2019/01/24	0	0.00	1	20.10	20.00	-1	889	-0.11%
2019/01/17	0	0.00	1	20.20	20.10	-1	891	-0.11%
2019/01/16	0	0.00	1	20.30	20.05	-1	888	-0.11%
2019/01/14	0	0.00	1	20.10	20.00	-1	878	-0.11%
2019/01/11	0	0.00	5	20.10	20.00	-5	871	-0.57%
2019/01/08	8	20.50	0	0.00	20.20	8	846	0.95%
2019/01/07	0	0.00	1	20.35	20.40	-1	790	-0.13%
2019/01/04	1	19.55	0	0.00	19.50	1	770	0.13%
2018/12/27	1	19.65	1	19.90	19.65	0	779	0.00%
2018/12/20	14.2	20.61	7	20.68	20.20	7.2	728	0.98%
2018/12/18	0	19.75	0	0.00	19.60	0	612	0.00%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/07	0	0.00	1	19.75	19.80	-1	488	-0.20%
2018/12/04	0	0.00	1	20.30	20.35	-1	491	-0.20%
2018/12/03	1	20.15	0	0.00	20.50	1	495	0.20%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/11/01	0	0.00	1	18.85	18.85	-1	474	-0.21%
2018/10/31	1	18.95	0	0.00	18.65	1	508	0.20%
2018/10/26	0	0.00	0.2	18.10	17.85	-0.2	643	-0.03%
2018/10/05	3	19.35	0	0.00	19.40	3	828	0.36%
2018/09/10	3	19.25	0	0.00	19.25	3	1,035	0.29%
2018/08/24	2	20.65	0	0.00	20.70	2	1,509	0.13%
2018/08/21	0	0.00	2	21.48	21.40	-2	1,576	-0.13%
2018/08/17	3	22.48	0	0.00	22.45	3	1,595	0.19%
2018/08/16	1	22.65	0	0.00	22.65	1	1,609	0.06%
2018/08/15	1	22.70	0	0.00	22.75	1	1,616	0.06%
2018/08/13	3	22.72	0	0.00	22.45	3	1,697	0.18%
2018/08/10	2	23.30	0	0.00	23.20	2	1,715	0.12%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	3	23.95	0	0.00	23.75	3	1,754	0.17%
2018/08/06	0.3	23.65	8	25.10	23.65	-7.7	1,746	-0.44%
2018/08/03	2	23.60	2	23.55	23.75	0	1,631	0.00%
2018/08/02	0.2	23.55	0	0.00	23.55	0.2	1,757	0.01%
2018/07/31	0	0.00	1	24.10	23.85	-1	1,767	-0.06%
2018/07/30	3	23.83	0	0.00	23.75	3	1,765	0.17%
2018/07/27	0	0.00	7	24.22	24.15	-7	1,758	-0.40%
2018/07/26	0	0.00	15	23.83	24.10	-15	1,705	-0.88%
2018/07/25	0	0.00	2	23.25	23.10	-2	1,705	-0.12%
2018/07/19	1	23.55	0	0.00	23.50	1	1,732	0.06%
2018/07/17	8	23.30	0	0.00	23.05	8	1,717	0.47%
2018/07/11	1	22.75	0	0.00	22.75	1	1,732	0.06%
2018/07/10	5	22.75	0	0.00	22.65	5	1,735	0.29%
2018/07/06	0	0.00	1	22.20	22.80	-1	1,780	-0.06%
2018/07/04	1	22.25	0	0.00	21.95	1	1,775	0.06%
2018/06/29	2	22.90	0	0.00	22.85	2	1,806	0.11%
2018/06/28	6	22.80	0	0.00	22.80	6	1,820	0.33%
2018/06/26	5	23.20	0	0.00	23.00	5	1,898	0.26%
2018/06/20	3	22.75	1	22.90	23.35	2	2,007	0.10%
2018/06/14	2	24.10	2	23.93	23.70	0	2,183	0.00%
2018/06/12	1	25.20	4	24.98	24.80	-3	2,310	-0.13%
2018/06/11	10	24.13	0	0.00	24.00	10	2,296	0.44%
2018/06/08	9	24.46	19	24.50	24.35	-10	2,511	-0.40%
2018/06/07	32	25.26	27	25.31	25.00	5	2,600	0.19%
2018/06/06	2	23.33	13	23.84	24.30	-11	2,511	-0.44%
2018/06/05	6	23.30	2	23.35	23.00	4	2,542	0.16%
2018/06/04	6	23.00	0	0.00	23.05	6	2,677	0.22%
2018/06/01	0	0.00	5	23.11	22.80	-5	2,741	-0.18%
2018/05/31	2	22.55	3	22.70	23.00	-1	2,972	-0.03%
2018/05/30	2	22.15	0	0.00	22.30	2	3,185	0.06%
2018/05/17	0.2	21.80	0	0.00	21.95	0.2	3,083	0.01%
2018/05/14	0	0.00	7	21.85	21.75	-7	3,041	-0.23%
2018/05/11	2	21.40	0	0.00	21.50	2	3,013	0.07%
2018/05/09	2	20.80	0	0.00	20.80	2	2,862	0.07%
2018/05/02	1	20.40	1	20.40	20.30	0	2,803	0.00%
2018/04/25	2	19.15	0	0.00	19.15	2	2,762	0.07%
2018/04/17	2	20.00	0	0.00	19.95	2	2,741	0.07%
2018/04/12	10	21.00	10	21.20	21.15	0	2,733	0.00%
2018/04/09	6	20.38	0	20.40	20.35	6	2,694	0.22%
2018/04/03	3	20.80	0	0.00	20.90	3	2,755	0.11%
2018/03/31	0.6	21.30	0	0.00	21.30	0.6	2,763	0.02%
2018/03/28	2	21.05	0	0.00	21.00	2	2,662	0.08%
2018/03/23	1	21.05	0	0.00	21.15	1	2,521	0.04%
2018/03/22	5	22.58	0	0.00	22.20	5	2,465	0.20%
2018/03/21	6	22.97	0	0.00	23.05	6	2,406	0.25%
2018/03/20	0	0.00	1	23.95	23.20	-1	2,362	-0.04%
2018/03/19	1	22.15	1	24.40	24.40	0	2,252	0.00%
2018/03/16	0.3	22.25	0	0.00	22.25	0.3	2,095	0.02%
2018/03/14	3	23.83	0	0.00	23.40	3	2,001	0.15%
2018/03/13	0	0.00	5	22.50	23.40	-5	1,760	-0.28%
2018/03/12	0	0.00	37	21.79	21.55	-37	1,649	-2.24%
2018/03/09	15	22.32	16	22.03	22.00	-1	1,611	-0.06%
2018/03/08	4	21.90	4	21.93	22.35	0	1,529	0.00%
2018/03/06	46	22.37	25	22.44	21.50	21	1,295	1.62%
2018/03/05	35	21.40	19	21.52	22.00	16	1,010	1.58%
2018/03/02	1	20.30	0	0.00	20.30	1	763	0.13%
2018/02/12	2	19.05	0	0.00	19.00	2	706	0.28%
2018/02/08	0	0.00	1	18.80	18.80	-1	690	-0.14%
2018/02/06	4	18.36	0	0.00	18.20	4	684	0.58%
2018/01/30	0	0.00	1	19.30	19.15	-1	806	-0.12%
2018/01/18	0	0.00	4	19.60	19.55	-4	1,085	-0.37%
2018/01/15	0	0.00	12	19.19	19.60	-12	1,094	-1.10%
2018/01/10	2	18.85	0	0.00	18.90	2	1,107	0.18%
2018/01/09	4	19.10	0	0.00	19.05	4	1,123	0.36%
2018/01/05	0	0.00	5	19.85	19.85	-5	1,135	-0.44%
2018/01/04	5	19.95	0	0.00	19.95	5	1,212	0.41%
2018/01/03	9	19.78	0	0.00	19.75	9	1,275	0.71%
2018/01/02	42	20.27	2	20.40	19.90	40	1,277	3.13%