台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.55%
  • 成交量
    2,861
  • 產業
    上市 資訊服務類股
  • 551人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00383.7085.00-31,751-0.17%
2024/06/13584.761384.4283.70-81,747-0.46%
2024/06/121182.575.281.9685.105.81,7000.34%
2024/06/11680.131.279.6379.804.91,5890.31%
2024/06/0700.00179.8080.00-11,602-0.06%
2024/06/031.274.6100.0074.601.21,5820.07%
2024/05/3100.00473.2073.00-41,624-0.25%
2024/05/2200.00174.3074.00-12,058-0.05%
2024/05/15073.9000.0073.3002,1210.00%
2024/04/161.272.8400.0073.101.23,2700.04%
2024/04/1200.00477.7077.30-43,245-0.12%
2024/04/09176.68175.5075.5003,0990.00%
2024/03/2500.00574.4074.40-52,956-0.17%
2024/03/220.173.300.173.2073.3002,9470.00%
2024/03/21574.40173.5073.6042,9240.14%
2024/03/201.179.29178.8078.400.12,8420.00%
2024/03/185.277.4800.0077.605.22,7270.19%
2024/03/0800.00076.8075.1002,6190.00%
2024/03/0700.00078.1076.3002,5790.00%
2024/03/06076.8000.0077.0002,5290.00%
2024/03/05076.5000.0076.3002,4740.00%
2024/03/040.177.1900.0076.100.12,4480.00%
2024/03/01178.20075.8076.8012,4050.04%
2024/02/29174.00578.0878.20-42,283-0.18%
2024/02/26171.90671.8072.30-52,071-0.24%
2024/02/2000.00071.0070.7002,0510.00%
2024/02/1900.00071.5070.7002,0470.00%
2024/02/16072.60173.5071.40-12,044-0.05%
2024/02/15172.88171.7072.9002,0200.00%
2024/02/05072.20372.1071.20-31,998-0.15%
2024/02/02070.30171.8071.70-11,974-0.05%
2024/02/011.170.4800.0070.301.11,9440.05%
2024/01/30268.6000.0068.5021,9470.10%
2024/01/26168.1000.0067.9012,0010.05%
2024/01/24169.80169.0069.2001,9730.00%
2024/01/23571.9600.0070.0051,9560.26%
2024/01/22471.05372.1071.7011,8810.05%
2024/01/19171.50169.4069.5001,8250.00%
2024/01/181372.43572.4471.0081,7020.47%
2024/01/17068.200.168.5069.9001,1200.00%
2024/01/11165.4000.0065.5019470.11%
2024/01/0900.00066.4065.4001,0130.00%
2024/01/0800.00166.6066.50-11,015-0.10%
2024/01/04965.5800.0065.3091,0560.85%
2024/01/02065.5000.0065.8001,1280.00%
2023/12/2500.00064.4064.1001,1440.00%
2023/12/14066.0000.0066.2001,1740.00%
2023/12/08165.7000.0065.1011,1640.09%
2023/12/06067.90268.1566.60-21,183-0.17%
2023/12/0500.00065.8067.4001,1720.00%
2023/12/0400.00466.6066.30-41,168-0.34%
2023/12/01166.1000.0066.2011,1540.09%
2023/11/30165.8000.0065.8011,1580.09%
2023/11/28265.5000.0065.2021,1640.17%
2023/11/2700.00266.0065.20-21,167-0.17%
2023/11/24066.20266.0066.40-21,169-0.17%
2023/11/21266.3000.0065.3021,1880.17%
2023/11/1700.00264.7065.10-21,172-0.17%
2023/11/15065.0000.0064.2001,1770.00%
2023/11/14165.4000.0064.9011,1830.08%
2023/11/1300.000.165.0065.10-0.11,193-0.01%
2023/11/100.164.30164.3164.30-0.91,204-0.08%
2023/11/09165.6000.0065.2011,2140.08%
2023/11/0800.000.165.5065.60-0.11,2480.00%
2023/11/0700.00165.0064.90-11,237-0.08%
2023/11/06163.7000.0064.3011,2680.08%
2023/11/02161.4000.0061.6011,4000.07%
2023/10/27161.301.162.7062.00-0.11,911-0.01%
2023/10/260.161.20061.6060.800.12,4310.00%
2023/10/2500.000.561.8061.90-0.52,640-0.02%
2023/10/2400.003.560.8361.40-3.53,050-0.11%
2023/10/20260.0500.0060.2023,5540.06%
2023/10/1700.00063.6062.9003,5420.00%
2023/10/13265.201.165.2465.1013,5540.03%
2023/10/12064.5000.0065.5003,5630.00%
2023/10/0600.00263.9064.10-23,560-0.06%
2023/10/0500.000.362.5062.70-0.33,523-0.01%
2023/09/26261.5000.0061.5023,6870.05%
2023/09/14160.8000.0061.0013,8210.03%
2023/09/0500.00061.5061.3004,0280.00%
2023/08/280.259.9500.0059.200.24,4440.00%
2023/08/2400.00162.1061.20-14,619-0.02%
2023/08/23161.5000.0061.5014,8060.02%
2023/08/22062.5000.0061.4005,1300.00%
2023/08/180.161.30261.7061.10-1.95,417-0.04%
2023/08/1100.00164.0063.80-16,468-0.02%
2023/08/1000.00164.6064.60-16,501-0.02%
2023/08/09266.50167.9866.7016,5280.01%
2023/08/08670.73070.2068.4066,6050.09%
2023/08/04064.8000.0068.5006,5040.00%
2023/08/02465.73665.0764.90-26,621-0.03%
2023/08/01167.00267.0066.90-16,838-0.01%
2023/07/31068.103.168.9568.10-3.16,801-0.04%
2023/07/28467.4000.0066.3046,4080.06%
2023/07/27466.78467.4668.0006,3840.00%
2023/07/26364.235.165.2064.40-26,578-0.03%
2023/07/2500.00361.6062.40-36,336-0.05%
2023/07/24060.9000.0060.6006,3430.00%
2023/07/1800.00160.2060.00-16,736-0.01%
2023/07/1400.00661.9561.80-66,972-0.09%
2023/07/1200.001058.7059.30-107,475-0.13%
2023/07/1100.00059.4058.7007,6390.00%
2023/07/10458.7300.0058.5047,7010.05%
2023/07/07359.6000.0059.6037,7440.04%
2023/07/0600.00462.6061.30-47,910-0.05%
2023/07/0400.00463.7063.30-48,085-0.05%
2023/06/30361.90360.9361.6008,0620.00%
2023/06/20463.10463.9062.6008,3460.00%
2023/06/19463.10863.7063.10-48,460-0.05%
2023/06/1500.00463.2063.00-49,082-0.04%
2023/06/12561.1600.0061.2059,1910.05%
2023/06/08762.83162.5062.0069,3680.06%
2023/06/07464.2000.0064.0049,3860.04%
2023/06/02365.80366.7066.10010,0120.00%
2023/06/01664.10965.0365.60-310,007-0.03%
2023/05/31965.20365.8065.00610,0150.06%
2023/05/30566.00368.6066.2029,9690.02%
2023/05/29467.38567.3067.30-19,929-0.01%
2023/05/265467.415165.5465.6039,7770.03%
2023/05/2500.00364.7064.20-39,520-0.03%
2023/05/24163.00263.8062.90-19,429-0.01%
2023/05/23162.9000.0062.7019,3580.01%
2023/05/22662.881062.0163.10-49,310-0.04%
2023/05/198.163.924.167.5262.304.19,2160.04%
2023/05/1800.00768.3068.50-78,551-0.08%
2023/05/17262.30662.3062.30-48,429-0.05%
2023/05/16260.9000.0060.9028,3860.02%
2023/05/1100.00159.5059.60-18,352-0.01%
2023/05/10160.10259.8559.90-18,277-0.01%
2023/05/09160.80259.8059.90-18,245-0.01%
2023/05/081762.36262.4562.30158,0100.19%
2023/05/05260.70260.6560.2007,6860.00%
2023/05/04159.7000.0059.6017,5210.01%
2023/05/03259.40261.4559.5007,3730.00%
2023/05/021060.924.362.1461.105.77,1830.08%
2023/04/2800.00258.5058.30-26,574-0.03%
2023/04/26454.7500.0055.4046,2900.06%
2023/04/25255.50456.7355.80-26,168-0.03%
2023/04/24257.556655.9257.60-646,060-1.06%
2023/04/21656.90455.8556.0025,9330.03%
2023/04/2000.001057.8056.80-105,815-0.17%
2023/04/186657.3900.0057.30665,5121.20%
2023/04/173.160.215.160.3059.60-25,343-0.04%
2023/04/1400.00157.0056.60-14,930-0.02%
2023/04/130.155.4000.0055.000.14,7490.00%
2023/04/1200.00356.1056.00-34,671-0.06%
2023/04/114.256.05156.8056.903.24,5890.07%
2023/04/10458.581057.6159.00-64,381-0.14%
2023/04/0700.00355.1055.00-34,178-0.07%
2023/04/06154.20154.5054.5004,1540.00%
2023/03/31454.30155.2055.1034,1130.07%
2023/03/30155.3000.0055.3014,0630.02%
2023/03/29155.3000.0055.6014,0280.02%
2023/03/28554.927.255.7455.60-2.23,997-0.05%
2023/03/27556.46257.3556.1033,9230.08%
2023/03/24256.6500.0057.0023,8480.05%
2023/03/23156.40457.0357.00-33,720-0.08%
2023/03/22556.00357.1756.2023,6360.06%
2023/03/21456.60356.9356.7013,4870.03%
2023/03/20455.73554.9056.00-13,121-0.03%
2023/03/174.152.89353.6052.601.12,8020.04%
2023/03/1500.003155.4155.00-312,566-1.21%
2023/03/14355.53155.3054.8022,4990.08%
2023/03/1300.00955.9856.20-92,418-0.37%
2023/03/101154.62354.9054.6082,2460.36%
2023/03/092656.29256.7556.30242,1381.12%
2023/03/082457.0225.556.9157.40-1.51,935-0.08%
2023/03/074.555.141455.5355.10-9.51,641-0.58%
2023/03/06151.20251.4051.50-11,333-0.08%
2023/03/033.149.52350.7050.500.11,2340.00%
2023/03/02649.35149.3049.5551,1270.44%
2023/03/0110.149.41549.8049.605.11,0910.47%
2023/02/24648.7000.0048.6569880.61%
2023/02/23448.50248.7048.4029340.21%
2023/02/22248.75848.3548.80-6856-0.70%
2023/02/21347.1000.0047.3037290.41%
2023/02/2000.00147.4047.60-1706-0.14%
2023/02/16647.030.147.2047.405.96510.91%
2023/02/14247.93247.2347.3505820.00%
2023/02/1323.146.891447.5947.709.14741.92%
2023/02/10246.70146.3046.0013550.28%
2023/02/08044.8500.0044.9502390.01%
2023/01/0300.00540.1040.10-5192-2.60%
2022/12/2800.00140.2540.00-1193-0.52%
2022/11/070.138.9500.0038.800.12580.04%
2022/11/04138.4000.0038.8012590.39%
2022/11/010.138.6000.0038.400.12860.03%
2022/09/07041.3500.0040.8503290.00%
2022/09/06041.3000.0040.6003250.00%
2022/08/04340.52340.3240.6002520.00%
2022/06/3000.00139.0538.90-1259-0.39%
2022/05/1800.00241.8042.00-2962-0.21%
2022/04/27241.2000.0041.2521,0010.20%
2022/04/250.442.5000.0042.100.41,0030.04%
2022/04/1100.00143.2543.20-11,018-0.10%
2022/03/2300.00244.8344.85-21,039-0.19%
2022/03/1600.00244.1044.10-21,030-0.19%
2022/03/15248.8000.0048.8029670.21%
2022/03/14149.75149.6549.4509270.00%
2022/03/09148.4000.0049.1018330.12%
2022/03/07147.65248.1548.15-1779-0.13%
2022/03/04248.85148.9048.7517520.13%
2022/02/25246.801.246.5447.750.86530.13%
2022/02/2400.00346.2046.15-3582-0.51%
2022/02/16143.9500.0044.0014990.20%
2022/01/2500.00243.1043.00-2626-0.32%
2022/01/2100.00243.6543.50-2689-0.29%
2022/01/11343.6500.0043.8537020.43%
2022/01/1000.00243.7043.70-2706-0.28%
2021/11/3000.00144.4544.35-11,058-0.09%
2021/11/02147.3500.0045.7011,0830.09%
2021/10/2900.00244.7546.10-2968-0.21%
2021/10/28244.6000.0044.5029320.21%
2021/10/0800.001046.0046.05-101,117-0.90%
2021/09/28746.4900.0046.4571,3350.52%
2021/09/24146.5500.0046.4011,3460.07%
2021/09/23246.4500.0046.4521,3450.15%
2021/09/15346.08346.4546.1001,3410.00%
2021/09/0700.00145.4544.85-11,312-0.08%
2021/09/03248.35146.6047.1511,2490.08%
2021/09/0200.00146.5547.20-11,088-0.09%
2021/08/25343.10342.8243.1001,0550.00%
2021/08/19341.03341.5040.9001,0960.00%
2021/07/21144.450.444.3044.100.61,6770.04%
2021/07/2000.00145.0545.10-11,670-0.06%
2021/07/19646.06245.9045.9041,6890.24%
2021/07/16147.00547.5047.15-41,710-0.23%
2021/07/151049.9000.0049.80101,6950.59%
2021/07/140.449.70149.5049.40-0.61,604-0.04%
2021/07/1300.000.449.7049.35-0.41,592-0.02%
2021/07/0900.00249.2049.20-21,680-0.12%
2021/07/07249.50149.5549.1511,7120.06%
2021/07/067.448.91348.9549.104.41,7090.26%
2021/07/050.147.05147.0547.70-0.91,673-0.06%
2021/06/22144.9500.0044.9011,8820.05%
2021/06/10146.2000.0046.1012,2460.04%
2021/06/0100.00247.0047.00-22,576-0.08%
2021/05/2700.00146.8047.00-12,762-0.04%
2021/05/18144.2000.0044.2513,2770.03%
2021/05/17441.54141.5541.5533,2610.09%
2021/05/14144.90544.0544.20-43,228-0.12%
2021/05/121545.2800.0044.90153,1890.47%
2021/05/1100.00548.6048.00-53,128-0.16%
2021/05/101249.70049.6049.50123,1030.39%
2021/05/0700.00149.2049.45-13,101-0.03%
2021/05/05248.40948.5648.20-72,999-0.23%
2021/05/04448.5500.0048.6042,9680.13%
2021/05/03348.056.247.9547.55-3.22,901-0.11%
2021/04/29149.40549.0549.05-42,876-0.14%
2021/04/28451.0800.0050.3042,8520.14%
2021/04/2700.00449.2149.05-42,831-0.14%
2021/04/2300.00149.2049.25-13,037-0.03%
2021/04/2200.00248.5048.30-23,039-0.07%
2021/04/2100.00149.6050.20-13,001-0.03%
2021/04/20149.1000.0049.8012,9740.03%
2021/04/1900.00249.3549.20-22,961-0.07%
2021/04/16349.30349.4749.4502,9470.00%
2021/04/15248.38847.7548.45-62,838-0.21%
2021/04/124.148.4500.0048.204.12,7760.15%
2021/04/09847.6000.0047.6082,7450.29%
2021/04/0700.00347.8847.85-32,700-0.11%
2021/04/0600.00147.0046.75-12,642-0.04%
2021/04/0100.001046.6646.75-102,628-0.38%
2021/03/31246.331146.3546.40-92,618-0.34%
2021/03/3000.00546.1446.20-52,629-0.19%
2021/03/26447.00247.0846.4522,6300.08%
2021/03/25446.6300.0046.3042,6300.15%
2021/03/2400.002046.2946.40-202,638-0.76%
2021/03/230.146.00246.0546.00-22,611-0.07%
2021/03/22146.30146.1545.9002,5910.00%
2021/03/1900.00545.8545.90-52,574-0.19%
2021/03/17646.1700.0046.1062,5170.24%
2021/03/161946.65347.0547.00162,4690.65%
2021/03/152246.1900.0046.60222,3050.95%
2021/03/120.144.30444.2844.25-3.92,148-0.18%
2021/03/10143.95144.7043.9502,1270.00%
2021/03/09143.4500.0043.9012,1060.05%
2021/03/08643.6000.0043.6062,0840.29%
2021/03/040.144.4500.0044.450.12,0160.00%
2021/03/0300.00244.4344.00-21,995-0.10%
2021/03/02643.2800.0043.3561,8990.32%
2021/02/26642.99143.8043.6051,8390.27%
2021/02/25642.482442.9844.45-181,632-1.10%
2021/02/2400.00340.8340.45-31,411-0.21%
2021/02/2300.00340.5740.50-31,382-0.22%
2021/02/2200.00640.1840.15-61,371-0.44%
2021/02/19140.10340.1739.95-21,351-0.15%
2021/02/1800.00539.5339.70-51,320-0.38%
2021/02/0500.000.537.8537.70-0.51,284-0.04%
2021/01/2700.00138.6038.60-11,273-0.08%
2021/01/26138.50239.2538.55-11,275-0.08%
2021/01/25238.4500.0038.5021,2720.16%
2021/01/22138.70139.1538.9501,2630.00%
2021/01/21138.70339.2738.85-21,258-0.16%
2021/01/19141.10240.0540.05-11,219-0.08%
2021/01/1800.002341.2840.40-231,172-1.96%
2021/01/15239.031139.3439.55-9979-0.92%
2021/01/1400.00339.3539.35-3953-0.31%
2021/01/1300.00338.5538.45-3937-0.32%
2021/01/1200.00138.3538.05-1934-0.11%
2021/01/11138.2000.0038.2519270.11%
2021/01/07138.3500.0038.7019140.11%
2021/01/06538.77139.6538.5549100.44%
2021/01/05539.16439.5539.1519080.11%
2021/01/04138.9000.0039.0019310.11%
2020/12/29338.6800.0038.7039300.32%
2020/12/285.539.12139.0039.004.59260.49%
2020/12/25139.9000.0039.4019150.11%
2020/12/2400.00239.7539.55-2905-0.22%
2020/12/221039.0100.0038.50109101.10%
2020/12/21439.30739.4739.75-3907-0.33%
2020/12/18639.40239.2838.9548510.47%
2020/12/16138.1500.0038.0018480.12%
2020/12/08138.1500.0038.2018450.12%
2020/12/07638.5400.0038.1568600.70%
2020/12/01139.0000.0039.1518720.11%
2020/11/30540.20139.8039.4049180.44%
2020/11/2700.00139.3039.35-1900-0.11%
2020/11/2300.00139.3038.95-1914-0.11%
2020/11/17138.2000.0038.3011,0610.09%
2020/11/0200.00435.6535.55-41,613-0.25%
2020/10/2800.00137.0037.00-11,962-0.05%
2020/10/13437.68437.2937.6002,6120.00%
2020/10/12537.7100.0037.0552,6470.19%
2020/10/08139.2000.0039.0512,7430.04%
2020/09/2900.00138.8539.00-13,007-0.03%
2020/09/28238.60238.9539.0003,0590.00%
2020/09/21140.0500.0039.9513,2860.03%
2020/09/1600.00141.2040.75-13,853-0.03%
2020/09/1100.00140.9540.95-13,989-0.03%
2020/09/10240.8800.0040.7524,0430.05%
2020/09/0800.00141.6041.60-14,306-0.02%
2020/09/07341.5200.0041.0534,4700.07%
2020/09/03342.48242.3541.9514,6310.02%
2020/09/0200.00643.3643.15-64,729-0.13%
2020/09/01243.3500.0043.2524,8890.04%
2020/08/28242.80342.6042.65-15,085-0.02%
2020/08/26343.88343.7543.6505,1110.00%
2020/08/25944.28145.1544.1585,2450.15%
2020/08/2400.001043.5344.75-105,254-0.19%
2020/08/2100.00142.1042.10-15,214-0.02%
2020/08/20243.451642.5940.95-145,218-0.27%
2020/08/1910.145.68245.1544.808.15,1160.16%
2020/08/18143.5000.0044.3514,9870.02%
2020/08/17244.1000.0044.1024,9890.04%
2020/08/14444.1000.0044.1044,9850.08%
2020/08/1300.001343.7643.45-134,978-0.26%
2020/08/12244.2500.0043.9525,0240.04%
2020/08/11643.68143.6544.0055,0120.10%
2020/08/10644.20344.7844.0034,9940.06%
2020/08/07546.82246.6846.7034,9320.06%
2020/08/06245.95246.5046.9504,9010.00%
2020/08/05145.9000.0045.8514,8370.02%
2020/08/031044.04944.4244.5514,7560.02%
2020/07/31142.005.642.0843.05-4.64,582-0.10%
2020/07/30140.90541.4540.65-44,543-0.09%
2020/07/2800.00139.0039.00-14,522-0.02%
2020/07/27639.0200.0039.2064,5270.13%
2020/07/22140.9500.0041.3014,6560.02%
2020/07/21241.5000.0041.3524,6650.04%
2020/07/20441.85741.7441.25-34,627-0.06%
2020/07/17940.60840.5539.7514,5160.02%
2020/07/1600.00139.7040.40-14,408-0.02%
2020/07/151340.0700.0039.45134,3670.30%
2020/07/1400.00239.6040.80-24,270-0.05%
2020/07/13240.0000.0039.6024,1930.05%
2020/07/1000.00339.8039.10-34,186-0.07%
2020/07/0900.00739.5639.35-74,148-0.17%
2020/07/07540.5000.0039.9554,0950.12%
2020/07/06139.5000.0039.8014,0710.02%
2020/07/031240.28640.2339.9064,0030.15%
2020/07/02439.0100.0039.0043,9700.10%
2020/07/01539.60239.8339.3533,9440.08%
2020/06/30339.22440.0639.60-13,915-0.03%
2020/06/29640.02139.9039.8053,8650.13%
2020/06/24740.912540.9040.80-183,652-0.49%
2020/06/2300.00337.8038.10-33,414-0.09%
2020/06/221137.8800.0037.60113,3600.33%
2020/06/18137.60137.7037.6003,2730.00%
2020/06/1700.00437.2437.20-43,257-0.12%
2020/06/16237.5000.0037.5523,2210.06%
2020/06/15137.40538.1437.75-43,203-0.12%
2020/06/12137.80137.8037.4003,0150.00%
2020/06/11336.8000.0036.0032,8660.10%
2020/06/10137.30636.7036.35-52,806-0.18%
2020/06/09838.16438.1938.2042,7210.15%
2020/06/08437.28337.7737.4512,6020.04%
2020/06/05436.16636.1136.90-22,466-0.08%
2020/06/0400.00135.3535.30-12,376-0.04%
2020/06/01235.13435.0634.85-22,335-0.09%
2020/05/27233.2500.0033.4522,1570.09%
2020/05/22232.9300.0032.6022,1760.09%
2020/05/19332.87533.4932.80-22,178-0.09%
2020/05/12132.7000.0033.1012,0770.05%
2020/05/11232.8800.0032.8522,0630.10%
2020/05/0600.00133.8034.00-11,963-0.05%
2020/05/04132.60132.8532.8501,8730.00%
2020/04/30233.2000.0033.3521,8550.11%
2020/04/29233.2500.0033.3521,8500.11%
2020/04/27334.33133.4533.4021,7960.11%
2020/04/1500.00331.4031.50-31,491-0.20%
2020/03/2700.00228.4528.10-21,363-0.15%
2020/03/2400.00128.0527.60-11,274-0.08%
2020/03/1900.00526.6025.50-51,212-0.41%
2020/03/18229.2000.0028.3021,1690.17%
2020/03/16328.8800.0028.2031,1170.27%
2020/03/130.228.9000.0028.400.21,0910.01%
2020/03/1100.00332.2031.00-31,028-0.29%
2020/03/06231.801231.9031.95-10943-1.06%
2020/03/0500.00231.4531.35-2918-0.22%
2020/03/04931.45430.9831.4059340.54%
2020/02/27230.9500.0030.4028800.23%
2020/02/2100.005.130.5229.95-5.1819-0.62%
2020/02/13128.9000.0028.7518340.12%
2020/02/12328.70228.8028.8018490.12%
2020/02/03326.2000.0027.3531,2130.25%
2020/01/30328.5500.0028.3031,1940.25%
2020/01/20130.8000.0031.0011,1880.08%
2020/01/08230.1000.0030.1021,4280.14%
2019/12/23229.7500.0030.0021,5840.13%
2019/12/20230.0000.0030.1021,5830.13%
2019/12/1100.00130.5030.25-11,702-0.06%
2019/11/29131.0000.0030.3512,1690.05%
2019/11/26231.3300.0031.3522,3490.09%
2019/11/1200.000.132.4032.30-0.12,6870.00%
2019/11/08132.6000.0032.5012,9140.03%
2019/11/0600.00132.8532.75-13,270-0.03%
2019/10/31331.58131.3531.3023,4230.06%
2019/10/2500.001035.2034.80-103,559-0.28%
2019/10/1700.00134.5034.60-13,577-0.03%
2019/10/1600.00134.5034.70-13,616-0.03%
2019/10/09233.0500.0034.0023,8650.05%
2019/09/2600.00233.6333.40-23,975-0.05%
2019/09/1700.00233.8533.85-24,107-0.05%
2019/09/1100.00134.2534.25-14,212-0.02%
2019/09/10134.8500.0034.7514,1900.02%
2019/09/09435.55136.0034.9034,1780.07%
2019/09/06235.88235.4034.6504,0620.00%
2019/08/291234.8100.0033.70123,7880.32%
2019/08/2300.00233.0532.95-23,630-0.06%
2019/08/22233.80333.4733.25-13,617-0.03%
2019/08/16133.00333.1833.30-23,505-0.06%
2019/08/15232.7800.0032.8023,4950.06%
2019/08/12233.75634.0234.10-43,513-0.11%
2019/08/08431.601031.5031.90-63,533-0.17%
2019/08/07131.60130.9030.6503,7770.00%
2019/08/012432.061631.9432.0583,6830.22%
2019/07/24731.83231.7530.7553,7110.13%
2019/07/2300.00130.6531.05-13,657-0.03%
2019/07/16231.9000.0030.9523,6930.05%
2019/07/15231.00231.3031.5503,5570.00%
2019/07/1100.00129.5029.35-13,578-0.03%
2019/06/2800.00228.3028.20-24,378-0.05%
2019/06/27229.6000.0029.6024,3540.05%
2019/06/25129.40229.4029.20-14,347-0.02%
2019/06/24329.5500.0029.6034,3660.07%
2019/06/19329.05129.1029.0024,3030.05%
2019/05/30227.5500.0027.5524,8620.04%
2019/05/2700.00226.8027.20-24,995-0.04%
2019/05/2400.00127.3527.15-15,024-0.02%
2019/05/23127.15327.1527.25-25,121-0.04%
2019/05/2200.00128.2528.00-15,162-0.02%
2019/05/21228.10528.7528.10-35,224-0.06%
2019/05/20428.35628.3528.50-25,229-0.04%
2019/05/17629.03229.3828.9045,1890.08%
2019/05/16330.751130.3630.00-85,060-0.16%
2019/05/151330.251030.2629.9034,8100.06%
2019/05/1400.00528.1528.10-54,473-0.11%
2019/05/101.228.2000.0028.301.24,4210.03%
2019/05/09528.7500.0027.8054,3600.11%
2019/05/08127.901028.0027.85-94,259-0.21%
2019/05/03329.2800.0028.8034,1020.07%
2019/05/0200.00228.9029.30-23,976-0.05%
2019/04/29127.7500.0027.7513,8280.03%
2019/04/26128.80128.0527.8003,7940.00%
2019/04/25127.80128.5028.8003,7310.00%
2019/04/22127.9000.0028.2013,6040.03%
2019/04/1900.00527.9527.50-53,585-0.14%
2019/04/1200.002027.9027.85-203,140-0.64%
2019/04/1100.00127.1527.20-12,968-0.03%
2019/04/10127.0500.0026.9012,8650.03%
2019/04/0900.00527.8527.85-52,540-0.20%
2019/04/0800.00225.1525.35-22,417-0.08%
2019/04/0200.00524.7524.40-52,377-0.21%
2019/03/28124.95924.9224.40-82,345-0.34%
2019/03/2700.00624.3525.05-62,377-0.25%
2019/03/251324.5000.0024.50132,3390.56%
2019/03/1300.00824.9524.55-82,049-0.39%
2019/03/12824.7000.0024.7581,9930.40%
2019/03/111424.862124.8724.80-71,926-0.36%
2019/03/08823.63223.9523.6561,7980.33%
2019/03/0700.005623.2822.80-561,651-3.39%
2019/02/271022.60223.0023.0081,4870.54%
2019/02/254622.6600.0022.65461,3973.29%
2019/02/22622.4600.0022.2561,3390.45%
2019/02/2100.001023.0023.00-101,214-0.82%
2019/02/2000.00822.4322.85-81,123-0.71%
2019/02/191122.5100.0022.25111,0271.07%
2019/02/1800.00621.4321.50-6917-0.65%
2019/02/137.221.3000.0021.057.28430.85%
2019/01/2400.00120.1020.00-1889-0.11%
2019/01/1700.00120.2020.10-1891-0.11%
2019/01/1600.00120.3020.05-1888-0.11%
2019/01/1400.00120.1020.00-1878-0.11%
2019/01/1100.00520.1020.00-5871-0.57%
2019/01/08820.5000.0020.2088460.95%
2019/01/0700.00120.3520.40-1790-0.13%
2019/01/04119.5500.0019.5017700.13%
2018/12/27119.65119.9019.6507790.00%
2018/12/2014.220.61720.6820.207.27280.98%
2018/12/18019.7500.0019.6006120.00%
2018/12/17119.8000.0019.8516090.16%
2018/12/0700.00119.7519.80-1488-0.20%
2018/12/0400.00120.3020.35-1491-0.20%
2018/12/03120.1500.0020.5014950.20%
2018/11/05120.3500.0020.2515610.18%
2018/11/0100.00118.8518.85-1474-0.21%
2018/10/31118.9500.0018.6515080.20%
2018/10/2600.000.218.1017.85-0.2643-0.03%
2018/10/05319.3500.0019.4038280.36%
2018/09/10319.2500.0019.2531,0350.29%
2018/08/24220.6500.0020.7021,5090.13%
2018/08/2100.00221.4821.40-21,576-0.13%
2018/08/17322.4800.0022.4531,5950.19%
2018/08/16122.6500.0022.6511,6090.06%
2018/08/15122.7000.0022.7511,6160.06%
2018/08/13322.7200.0022.4531,6970.18%
2018/08/10223.3000.0023.2021,7150.12%
2018/08/0800.00123.7523.65-11,747-0.06%
2018/08/07323.9500.0023.7531,7540.17%
2018/08/060.323.65825.1023.65-7.71,746-0.44%
2018/08/03223.60223.5523.7501,6310.00%
2018/08/020.223.5500.0023.550.21,7570.01%
2018/07/3100.00124.1023.85-11,767-0.06%
2018/07/30323.8300.0023.7531,7650.17%
2018/07/2700.00724.2224.15-71,758-0.40%
2018/07/2600.001523.8324.10-151,705-0.88%
2018/07/2500.00223.2523.10-21,705-0.12%
2018/07/19123.5500.0023.5011,7320.06%
2018/07/17823.3000.0023.0581,7170.47%
2018/07/11122.7500.0022.7511,7320.06%
2018/07/10522.7500.0022.6551,7350.29%
2018/07/0600.00122.2022.80-11,780-0.06%
2018/07/04122.2500.0021.9511,7750.06%
2018/06/29222.9000.0022.8521,8060.11%
2018/06/28622.8000.0022.8061,8200.33%
2018/06/26523.2000.0023.0051,8980.26%
2018/06/20322.75122.9023.3522,0070.10%
2018/06/14224.10223.9323.7002,1830.00%
2018/06/12125.20424.9824.80-32,310-0.13%
2018/06/111024.1300.0024.00102,2960.44%
2018/06/08924.461924.5024.35-102,511-0.40%
2018/06/073225.262725.3125.0052,6000.19%
2018/06/06223.331323.8424.30-112,511-0.44%
2018/06/05623.30223.3523.0042,5420.16%
2018/06/04623.0000.0023.0562,6770.22%
2018/06/0100.00523.1122.80-52,741-0.18%
2018/05/31222.55322.7023.00-12,972-0.03%
2018/05/30222.1500.0022.3023,1850.06%
2018/05/170.221.8000.0021.950.23,0830.01%
2018/05/1400.00721.8521.75-73,041-0.23%
2018/05/11221.4000.0021.5023,0130.07%
2018/05/09220.8000.0020.8022,8620.07%
2018/05/02120.40120.4020.3002,8030.00%
2018/04/25219.1500.0019.1522,7620.07%
2018/04/17220.0000.0019.9522,7410.07%
2018/04/121021.001021.2021.1502,7330.00%
2018/04/09620.38020.4020.3562,6940.22%
2018/04/03320.8000.0020.9032,7550.11%
2018/03/310.621.3000.0021.300.62,7630.02%
2018/03/28221.0500.0021.0022,6620.08%
2018/03/23121.0500.0021.1512,5210.04%
2018/03/22522.5800.0022.2052,4650.20%
2018/03/21622.9700.0023.0562,4060.25%
2018/03/2000.00123.9523.20-12,362-0.04%
2018/03/19122.15124.4024.4002,2520.00%
2018/03/160.322.2500.0022.250.32,0950.02%
2018/03/14323.8300.0023.4032,0010.15%
2018/03/1300.00522.5023.40-51,760-0.28%
2018/03/1200.003721.7921.55-371,649-2.24%
2018/03/091522.321622.0322.00-11,611-0.06%
2018/03/08421.90421.9322.3501,5290.00%
2018/03/064622.372522.4421.50211,2951.62%
2018/03/053521.401921.5222.00161,0101.58%
2018/03/02120.3000.0020.3017630.13%
2018/02/12219.0500.0019.0027060.28%
2018/02/0800.00118.8018.80-1690-0.14%
2018/02/06418.3600.0018.2046840.58%
2018/01/3000.00119.3019.15-1806-0.12%
2018/01/1800.00419.6019.55-41,085-0.37%
2018/01/1500.001219.1919.60-121,094-1.10%
2018/01/10218.8500.0018.9021,1070.18%
2018/01/09419.1000.0019.0541,1230.36%
2018/01/0500.00519.8519.85-51,135-0.44%
2018/01/04519.9500.0019.9551,2120.41%
2018/01/03919.7800.0019.7591,2750.71%
2018/01/024220.27220.4019.90401,2773.13%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章