揚智 (3041)-國票-和平券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.80
漲跌
▼0.35
漲幅
-1.51%
成交量
1,545張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	22.85	0	0.00	22.80	0.1	1,787	0.01%
2024/06/20	0	23.05	0	0.00	23.15	0	1,827	0.00%
2024/06/14	0	0.00	2	21.90	21.95	-2	2,696	-0.07%
2024/06/11	0	0.00	7	21.60	21.70	-7	2,869	-0.24%
2024/06/05	0	0.00	1	21.20	21.45	-1	3,018	-0.03%
2024/06/04	0	0.00	2	21.70	21.70	-2	3,115	-0.06%
2024/05/28	0	0.00	2	22.15	22.60	-2	3,596	-0.06%
2024/05/20	2	20.65	0	0.00	20.85	2	6,632	0.03%
2024/05/15	0	0.00	2	20.60	20.70	-2	7,178	-0.03%
2024/05/09	4	20.50	1	20.45	20.70	3	7,726	0.04%
2024/05/02	7	23.45	1	23.40	23.35	6	7,937	0.08%
2024/04/30	1	22.65	0	0.00	23.00	1	7,987	0.01%
2024/04/08	0	0.00	11	23.55	23.45	-11	8,678	-0.13%
2024/04/02	2	23.95	19	23.85	23.75	-17	8,885	-0.19%
2024/04/01	3	24.25	0	0.00	24.05	3	9,086	0.03%
2024/03/29	2	23.85	0	0.00	23.60	2	9,274	0.02%
2024/03/28	0	0.00	1	23.60	23.60	-1	9,415	-0.01%
2024/03/26	1	24.10	0	0.00	24.40	1	9,497	0.01%
2024/03/25	12	24.24	2	24.25	24.25	10	9,530	0.10%
2024/03/21	6	24.15	6	24.58	25.00	0	9,671	0.00%
2024/03/20	1	23.05	11	21.84	23.35	-10	9,864	-0.10%
2024/03/19	12	21.32	1	20.65	21.25	11	9,797	0.11%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/11	2	28.70	0	0.00	28.60	2	12,085	0.02%
2024/03/08	0	0.00	54	28.68	28.55	-54	12,203	-0.44%
2024/03/07	12	29.60	6	30.55	29.25	6	12,354	0.05%
2024/03/06	2	30.30	1.1	30.67	30.00	0.9	13,096	0.01%
2024/03/05	4.1	31.04	27	31.19	30.40	-23	13,174	-0.17%
2024/03/04	1.1	31.83	1	31.65	31.45	0.1	13,213	0.00%
2024/03/01	15	31.37	14	32.15	31.35	1	13,341	0.01%
2024/02/27	27	31.75	18	32.37	31.40	9	13,667	0.07%
2024/02/26	32	31.98	2.2	31.82	32.10	29.8	14,115	0.21%
2024/02/23	1	32.15	0	0.00	31.45	1	15,061	0.01%
2024/02/22	6.1	32.29	12	33.02	32.25	-6	15,866	-0.04%
2024/02/21	1.1	31.44	8	32.28	31.45	-7	15,756	-0.04%
2024/02/20	53	32.76	34	32.58	32.00	19	17,219	0.11%
2024/02/19	0	0.00	3	30.78	31.25	-3	16,445	-0.02%
2024/02/16	0	0.00	15	28.45	28.45	-15	16,329	-0.09%
2024/02/05	15.1	26.50	0	0.00	26.15	15.1	16,428	0.09%
2024/02/02	0.1	27.77	22	27.80	27.70	-21.9	16,637	-0.13%
2024/02/01	13	27.95	1	27.35	27.40	12	16,723	0.07%
2024/01/31	1	27.00	1	26.85	26.35	0	16,598	0.00%
2024/01/30	0	0.00	1	26.10	25.90	-1	16,630	-0.01%
2024/01/29	0	0.00	2	26.50	26.45	-2	16,548	-0.01%
2024/01/26	10	27.10	0	0.00	27.10	10	16,496	0.06%
2024/01/25	0	0.00	0.4	27.40	27.25	-0.4	16,521	0.00%
2024/01/24	0	0.00	4	28.19	27.85	-4	16,540	-0.02%
2024/01/23	13	28.37	9	28.44	27.80	4	16,617	0.02%
2024/01/18	10	28.05	0	0.00	27.25	10	16,800	0.06%
2024/01/17	2	28.30	15	27.93	27.75	-13	17,624	-0.07%
2024/01/16	9	28.15	8	28.05	28.20	1	18,543	0.01%
2024/01/15	11	28.78	6	28.88	28.75	5	19,054	0.03%
2024/01/12	0	0.00	16	27.66	27.45	-16	19,686	-0.08%
2024/01/11	1	28.10	12	27.90	27.95	-11	20,113	-0.05%
2024/01/10	2	28.40	7	28.30	28.00	-5	20,314	-0.02%
2024/01/08	1	29.35	0	0.00	29.10	1	20,190	0.00%
2024/01/05	0	0.00	16	29.94	29.90	-16	20,124	-0.08%
2024/01/04	1	30.10	15	30.00	29.75	-14	20,056	-0.07%
2024/01/03	8	30.60	7	30.60	30.60	1	19,977	0.01%
2024/01/02	7	31.40	0	0.00	30.75	7	19,931	0.04%
2023/12/29	0	0.00	3	31.15	31.05	-3	19,880	-0.02%
2023/12/28	2	31.50	9	31.52	31.45	-7	19,827	-0.04%
2023/12/25	11	31.87	1	32.25	31.15	10	19,366	0.05%
2023/12/22	8	31.10	6	31.35	31.55	2	19,148	0.01%
2023/12/21	2	30.55	15.1	30.65	30.40	-13.1	18,982	-0.07%
2023/12/20	0	0.00	1	30.75	31.30	-1	18,904	-0.01%
2023/12/19	21.1	30.95	0	0.00	30.80	21.1	18,817	0.11%
2023/12/18	0	0.00	2	31.13	31.10	-2	18,722	-0.01%
2023/12/15	6	32.07	4.1	32.20	31.75	1.9	18,612	0.01%
2023/12/14	4	33.60	12.1	33.13	32.85	-8.1	18,407	-0.04%
2023/12/13	0.1	32.00	0	0.00	32.10	0.1	17,757	0.00%
2023/12/12	2	32.90	5	31.65	31.95	-3	17,668	-0.02%
2023/12/11	4	32.46	8	32.68	32.55	-4	17,455	-0.02%
2023/12/08	3	33.23	9	33.45	33.00	-6	17,233	-0.03%
2023/12/07	41.1	34.32	10.4	33.00	32.50	30.7	16,637	0.18%
2023/12/06	28	32.21	33.5	32.74	33.55	-5.5	15,361	-0.04%
2023/12/05	0	0.00	1	30.39	30.50	-1	14,723	-0.01%
2023/12/04	15.1	30.64	1.1	30.59	30.50	14	14,576	0.10%
2023/12/01	18.1	32.85	11	33.01	31.60	7.1	14,336	0.05%
2023/11/30	0.1	31.55	0	0.00	31.60	0.1	13,494	0.00%
2023/11/29	0	31.95	4	31.56	31.80	-4	13,345	-0.03%
2023/11/28	8	32.06	5	32.20	31.75	3	13,206	0.02%
2023/11/27	2.1	31.94	4.3	31.45	31.35	-2.2	12,953	-0.02%
2023/11/24	15.2	31.86	3.2	32.24	32.80	12	12,690	0.09%
2023/11/22	16	33.70	22	32.81	32.70	-6	11,733	-0.05%
2023/11/21	7	32.64	2	32.41	31.80	5	10,657	0.05%
2023/11/20	20	30.68	16	31.17	32.35	4	9,444	0.04%
2023/11/17	20.3	29.27	6.2	29.27	29.45	14.2	9,049	0.16%
2023/11/16	2	27.58	3.1	28.99	29.00	-1.1	7,214	-0.01%
2023/11/15	4	25.64	12	26.03	26.40	-8	6,533	-0.12%
2023/11/14	1	23.80	0	0.00	24.00	1	6,253	0.02%
2023/11/13	0	0.00	0.1	24.05	24.00	-0.1	6,126	0.00%
2023/11/10	18	23.72	3	24.05	23.60	15	5,984	0.25%
2023/11/09	13	24.73	1	24.80	24.75	12	5,704	0.21%
2023/11/08	8	27.17	1	26.40	26.60	7	5,455	0.13%
2023/11/07	3	26.73	3	26.80	27.75	0	5,347	0.00%
2023/11/06	3	25.05	0	0.00	25.25	3	5,186	0.06%
2023/11/02	0	0.00	1	25.65	25.30	-1	5,097	-0.02%
2023/11/01	1	23.95	50	23.85	25.00	-49	5,043	-0.97%
2023/10/31	2	25.05	76	26.84	23.80	-74	4,977	-1.49%
2023/10/30	4	27.00	0	0.00	26.40	4	4,858	0.08%
2023/10/27	10.1	26.91	5	27.31	26.85	5.1	4,818	0.11%
2023/10/26	126.1	27.96	0	0.00	27.80	126.1	4,753	2.65%	大買/鉅額交易
2023/10/25	4	25.88	16	27.28	27.35	-12	4,570	-0.26%
2023/10/24	21	26.06	1	26.00	24.90	20	3,707	0.54%
2023/10/23	4	26.45	4	26.30	27.00	0	2,732	0.00%
2023/10/20	16	24.01	9	24.33	24.55	7	2,164	0.32%
2023/10/19	1	20.70	4	22.26	22.35	-3	1,449	-0.21%
2023/10/18	2	20.20	7	20.34	20.35	-5	972	-0.51%
2023/09/15	1	18.65	0	0.00	18.90	1	832	0.12%
2023/08/21	0	0.00	1	17.20	17.15	-1	902	-0.11%
2023/08/17	0	0.00	3	17.40	17.40	-3	1,075	-0.28%
2023/08/16	0	0.00	1.1	16.88	17.20	-1.1	1,078	-0.10%
2023/08/14	1	17.10	0	0.00	16.80	1	1,082	0.09%
2023/08/11	1	17.70	0.6	17.80	17.70	0.4	1,069	0.03%
2023/08/01	0.1	19.50	0	0.00	19.35	0.1	1,072	0.01%
2023/07/31	1	19.35	0	0.00	18.95	1	1,049	0.10%
2023/07/27	0	0.00	0.1	18.25	18.50	-0.1	1,019	-0.01%
2023/07/24	1	18.10	0	0.00	18.10	1	1,020	0.10%
2023/07/14	1	18.45	0	0.00	18.45	1	996	0.10%
2023/07/04	1	19.40	0	0.00	19.40	1	1,025	0.10%
2023/06/20	2	19.90	0	0.00	19.75	2	1,015	0.20%
2023/06/14	0	0.00	1	20.05	19.90	-1	1,027	-0.10%
2023/06/07	1	20.15	0	0.00	20.10	1	1,059	0.09%
2023/06/02	1	19.95	0	0.00	19.95	1	1,066	0.09%
2023/05/30	0	0.00	2	20.85	20.20	-2	1,041	-0.19%
2023/05/24	2	20.55	0	0.00	20.35	2	951	0.21%
2023/05/23	0	0.00	7	19.61	20.55	-7	859	-0.81%
2023/05/11	1	18.40	10	18.50	18.50	-9	827	-1.09%
2023/05/09	1	18.85	0	0.00	18.85	1	867	0.12%
2023/04/25	0	0.00	16	19.05	19.15	-16	1,144	-1.40%
2023/04/20	0	20.70	0	0.00	20.45	0	1,114	0.00%
2023/03/29	1	21.05	0	0.00	21.10	1	1,039	0.10%
2023/03/28	0	0.00	1	21.30	21.10	-1	1,048	-0.10%
2023/03/23	0	0.00	1	21.80	21.60	-1	1,054	-0.09%
2023/03/22	0	0.00	2	21.55	21.45	-2	1,054	-0.19%
2023/03/10	2	21.20	2	21.50	21.25	0	1,049	0.00%
2023/02/24	15	22.28	15	22.05	21.95	0	1,045	0.00%
2023/02/20	0	0.00	2	22.10	22.60	-2	1,076	-0.19%
2023/02/14	2	21.80	0	0.00	21.80	2	1,086	0.18%
2023/02/13	1	21.55	0	0.00	21.55	1	1,094	0.09%
2023/02/08	1	23.20	0	0.00	22.70	1	1,067	0.09%
2023/02/07	0	0.00	4	22.80	22.90	-4	1,024	-0.39%
2023/02/06	0	0.00	1	22.80	22.65	-1	1,019	-0.10%
2023/02/03	5	22.95	0	0.00	23.05	5	998	0.50%
2023/02/02	0	0.00	8	23.29	23.25	-8	890	-0.90%
2023/01/09	0.5	20.85	0	0.00	20.70	0.5	744	0.07%
2022/12/22	0	0.00	3	21.50	21.05	-3	861	-0.35%
2022/12/12	2	21.80	0	0.00	21.80	2	890	0.22%
2022/12/09	0	0.00	2	21.65	21.65	-2	879	-0.23%
2022/12/08	0	0.00	1	20.90	21.25	-1	877	-0.11%
2022/11/28	1	20.35	0	0.00	20.95	1	893	0.11%
2022/11/24	0	0.00	1	21.20	20.90	-1	907	-0.11%
2022/11/18	0	0.00	1	20.60	20.70	-1	937	-0.11%
2022/11/17	0	0.00	6.1	20.07	20.20	-6.1	920	-0.66%
2022/11/14	1	19.25	0	0.00	19.45	1	932	0.11%
2022/11/10	0	0.00	5	19.25	19.25	-5	948	-0.53%
2022/11/08	5	19.35	0	0.00	18.80	5	1,008	0.50%
2022/11/02	0	0.00	6	18.54	18.50	-6	1,061	-0.57%
2022/11/01	5	18.15	2	18.20	18.25	3	1,068	0.28%
2022/10/25	0	0.00	8	17.80	17.80	-8	1,099	-0.73%
2022/10/18	6	17.98	0	0.00	18.05	6	1,151	0.52%
2022/10/13	4	17.43	0	0.00	16.95	4	1,318	0.30%
2022/10/12	3	18.90	0	0.00	18.80	3	1,319	0.23%
2022/10/06	1	20.40	0	0.00	20.50	1	1,561	0.06%
2022/10/05	4	20.65	3	20.80	20.40	1	1,571	0.06%
2022/10/04	2	20.50	2	20.35	20.50	0	1,578	0.00%
2022/10/03	1	20.10	0	0.00	20.05	1	1,574	0.06%
2022/09/30	5	20.05	5	19.25	20.10	0	1,586	0.00%
2022/09/27	5	20.05	2	20.10	20.15	3	1,603	0.19%
2022/09/26	2	20.10	0	0.00	20.00	2	1,602	0.12%
2022/09/23	0	0.00	2	21.83	21.50	-2	1,610	-0.12%
2022/09/21	0	0.00	4	21.89	21.75	-4	1,630	-0.25%
2022/09/14	2	22.70	0	0.00	22.75	2	1,650	0.12%
2022/09/12	5	22.95	0	0.00	23.00	5	1,671	0.30%
2022/09/02	0	0.00	1	24.80	24.80	-1	1,675	-0.06%
2022/08/30	2	24.98	0	0.00	25.05	2	1,690	0.12%
2022/08/25	0	0.00	3	25.98	25.80	-3	1,683	-0.18%
2022/08/22	2	24.80	0	0.00	24.80	2	1,658	0.12%
2022/08/17	0	0.00	3	25.53	25.60	-3	1,651	-0.18%
2022/08/15	2	25.15	4	25.35	25.30	-2	1,632	-0.12%
2022/08/11	4	24.40	1	24.50	24.40	3	1,580	0.19%
2022/08/09	3	24.57	1	24.55	24.55	2	1,624	0.12%
2022/08/08	0	0.00	2	24.60	24.60	-2	1,641	-0.12%
2022/08/02	1	23.85	0	0.00	23.80	1	1,662	0.06%
2022/07/29	0	0.00	1	24.75	24.50	-1	1,674	-0.06%
2022/07/20	1	24.65	3	24.70	24.50	-2	1,738	-0.12%
2022/07/19	3	24.35	0	0.00	24.30	3	1,685	0.18%
2022/07/18	0	0.00	0.1	25.40	24.95	-0.1	1,672	0.00%
2022/07/05	0	0.00	3	22.73	22.65	-3	1,572	-0.19%
2022/07/01	0	0.00	2	22.00	21.80	-2	1,588	-0.13%
2022/06/30	1	23.10	0	0.00	22.95	1	1,592	0.06%
2022/06/27	0	0.00	2	25.50	25.40	-2	1,677	-0.12%
2022/06/24	2	24.80	0	0.00	24.55	2	1,797	0.11%
2022/06/21	5	25.70	5	25.61	25.75	0	1,965	0.00%
2022/06/17	0	0.00	1	25.20	25.40	-1	2,116	-0.05%
2022/06/14	1	26.75	1	26.85	27.25	0	2,351	0.00%
2022/06/13	5	27.45	0	0.00	27.05	5	2,387	0.21%
2022/06/10	1	28.45	0	0.00	28.35	1	2,424	0.04%
2022/06/09	2	29.05	0	0.00	29.05	2	2,456	0.08%
2022/06/01	0	0.00	2	29.40	29.10	-2	2,627	-0.08%
2022/05/31	2	29.25	0	0.00	29.25	2	2,655	0.08%
2022/05/30	0	0.00	2	29.30	29.10	-2	2,686	-0.07%
2022/05/27	3	28.73	0	0.00	28.60	3	2,715	0.11%
2022/05/25	1	29.55	1	29.70	29.45	0	2,803	0.00%
2022/05/19	1	29.30	1	29.45	29.45	0	3,016	0.00%
2022/05/17	0	0.00	3.1	28.75	29.30	-3.1	3,199	-0.10%
2022/05/16	1	28.20	1	27.90	28.05	0	3,467	0.00%
2022/05/11	0	0.00	4	27.35	27.55	-4	4,288	-0.09%
2022/05/10	0	0.00	1	27.65	27.95	-1	4,442	-0.02%
2022/05/09	0	0.00	2	26.95	26.90	-2	4,615	-0.04%
2022/05/05	1	28.25	2	28.45	28.30	-1	4,757	-0.02%
2022/05/04	0	0.00	2	27.20	27.15	-2	4,827	-0.04%
2022/05/03	2	26.50	2.1	26.80	26.95	-0.1	4,946	0.00%
2022/04/29	2	26.80	0	0.00	26.55	2	5,116	0.04%
2022/04/28	1.1	26.46	1	26.60	26.45	0.1	5,461	0.00%
2022/04/27	0	25.80	0	0.00	26.00	0	5,861	0.00%
2022/04/25	2.1	27.01	0	0.00	27.00	2.1	5,982	0.03%
2022/04/20	3	29.82	1	29.80	29.65	2	6,246	0.03%
2022/04/19	1	29.85	1	30.30	29.25	0	6,376	0.00%
2022/04/13	0	0.00	2	31.60	31.60	-2	7,407	-0.03%
2022/04/12	2	31.30	0	0.00	30.90	2	7,741	0.03%
2022/04/07	2	33.00	0	0.00	32.00	2	8,957	0.02%
2022/04/06	2	32.95	5	33.00	33.15	-3	10,620	-0.03%
2022/04/01	5	33.65	0	0.00	33.95	5	12,304	0.04%
2022/03/30	11	34.16	9	34.47	34.05	2	13,834	0.01%
2022/03/29	4	33.86	2	33.50	33.50	2	14,102	0.01%
2022/03/28	6	34.43	6	35.00	35.00	0	14,709	0.00%
2022/03/25	5	34.32	0	0.00	34.40	5	15,730	0.03%
2022/03/21	3	34.73	2	35.00	33.70	1	16,884	0.01%
2022/03/17	0	0.00	2	33.50	33.50	-2	16,932	-0.01%
2022/03/11	0	0.00	10	32.80	32.75	-10	17,156	-0.06%
2022/03/10	0	0.00	2.1	32.21	32.70	-2.1	17,224	-0.01%
2022/03/09	2	30.90	2	31.20	31.55	0	17,392	0.00%
2022/03/07	12	31.13	1	31.10	31.00	11	17,583	0.06%
2022/03/04	1	33.25	1	32.65	32.55	0	17,651	0.00%
2022/03/03	1	33.25	2	33.23	32.95	-1	17,787	-0.01%
2022/03/02	3	32.58	0	0.00	33.15	3	17,964	0.02%
2022/03/01	0	0.00	6	32.50	33.20	-6	18,097	-0.03%
2022/02/25	1	31.45	1	31.40	31.60	0	18,323	0.00%
2022/02/24	5	31.63	40	30.83	30.75	-35	18,735	-0.19%
2022/02/23	3	32.83	2	32.83	32.75	1	19,058	0.01%
2022/02/22	4	33.01	0	0.00	32.30	4	19,718	0.02%
2022/02/17	1.5	33.88	1	34.75	33.75	0.5	23,092	0.00%
2022/02/16	7.2	34.99	4.2	35.10	35.00	3	23,287	0.01%
2022/02/15	25	35.24	4	35.16	34.90	21	23,019	0.09%
2022/02/14	4.2	38.44	2	39.05	38.75	2.2	22,629	0.01%
2022/02/11	3	39.37	3	39.83	39.80	0	22,499	0.00%
2022/02/10	16	38.78	11	38.78	38.40	5	22,273	0.02%
2022/02/09	12	38.23	7	38.46	38.80	5	22,115	0.02%
2022/02/08	0	0.00	4	36.94	37.30	-4	21,923	-0.02%
2022/02/07	0	0.00	3	36.00	36.05	-3	21,854	-0.01%
2022/01/26	5	34.86	0	0.00	34.70	5	21,781	0.02%
2022/01/25	5	36.02	0	0.00	35.50	5	21,700	0.02%
2022/01/24	5	36.38	0	0.00	36.30	5	21,606	0.02%
2022/01/21	5	38.93	3	38.90	37.80	2	21,502	0.01%
2022/01/20	2	38.93	14	39.31	40.35	-12	21,161	-0.06%
2022/01/19	1	37.70	4	37.54	37.85	-3	20,752	-0.01%
2022/01/18	8	37.37	3	38.17	37.20	5	20,681	0.02%
2022/01/17	1	37.25	1	37.55	37.30	0	20,552	0.00%
2022/01/14	2	36.05	2	36.53	35.95	0	20,443	0.00%
2022/01/13	1	36.80	0	0.00	37.10	1	20,335	0.00%
2022/01/12	2	37.80	0	0.00	37.45	2	20,214	0.01%
2022/01/11	6	38.93	130	38.04	37.55	-124	20,073	-0.62%	大賣/鉅額交易
2022/01/10	2	38.35	3	38.33	38.45	-1	19,660	-0.01%
2022/01/07	16	37.59	3	37.92	37.35	13	19,465	0.07%
2022/01/06	1	39.60	1	39.95	39.50	0	19,166	0.00%
2022/01/05	16	39.83	30	41.13	39.50	-14	18,951	-0.07%
2022/01/04	37	40.28	9	41.38	40.25	28	18,610	0.15%
2022/01/03	3.2	41.51	3	41.82	41.15	0.2	18,251	0.00%
2021/12/30	12	41.38	30	41.41	41.95	-18	17,911	-0.10%
2021/12/29	139.1	42.43	12.1	42.95	42.10	127	17,373	0.73%	大買/鉅額交易
2021/12/28	24.2	41.26	11	41.29	40.50	13.2	15,699	0.08%
2021/12/27	1	39.90	37.3	40.98	42.70	-36.3	14,005	-0.26%
2021/12/24	18	39.35	22	39.58	38.85	-4	13,294	-0.03%
2021/12/23	4	38.21	125	38.52	37.80	-121	12,482	-0.97%	大賣/鉅額交易
2021/12/22	141	38.34	27	38.51	38.50	114	12,182	0.94%	大買/鉅額交易
2021/12/21	32.3	37.69	21	38.23	38.45	11.3	11,477	0.10%
2021/12/20	62	34.79	52	36.41	36.05	10	10,414	0.10%
2021/12/17	12	34.48	7	34.41	33.65	5	9,733	0.05%
2021/12/16	1	34.80	3	34.27	36.05	-2	9,412	-0.02%
2021/12/15	0	0.00	1	32.80	32.80	-1	9,053	-0.01%
2021/12/14	4	32.40	0	0.00	32.30	4	9,050	0.04%
2021/12/09	1	33.70	5	34.30	34.50	-4	8,842	-0.05%
2021/12/08	1	33.20	3	33.67	33.95	-2	8,733	-0.02%
2021/12/07	2	32.65	0	0.00	32.60	2	8,647	0.02%
2021/12/06	2	33.95	0	0.00	33.40	2	8,549	0.02%
2021/12/03	0.1	34.90	4	35.31	34.55	-4	8,465	-0.05%
2021/12/02	22	34.39	0	0.00	33.55	22	8,302	0.26%
2021/12/01	0.1	34.30	0	0.00	34.80	0.1	8,172	0.00%
2021/11/30	3	33.67	4	34.05	33.90	-1	8,102	-0.01%
2021/11/29	2	33.15	2	33.50	33.10	0	8,091	0.00%
2021/11/26	3	34.13	0	0.00	32.85	3	7,950	0.04%
2021/11/25	2	34.70	0	0.00	34.80	2	7,753	0.03%
2021/11/24	2	35.00	0	0.00	35.90	2	7,591	0.03%
2021/11/23	12	35.40	25	35.39	34.95	-13	7,330	-0.18%
2021/11/22	0	0.00	1	39.35	38.80	-1	6,895	-0.01%
2021/11/19	0	0.00	3	38.52	39.20	-3	6,507	-0.05%
2021/11/18	61	38.85	44	39.11	38.50	17	5,837	0.29%
2021/11/17	22	36.34	26	36.67	37.60	-4	4,400	-0.09%
2021/11/16	7	34.18	4	34.20	34.20	3	3,005	0.10%
2021/11/15	2	30.60	10.3	31.50	31.10	-8.3	2,274	-0.37%
2021/11/10	0	0.00	1	28.40	29.45	-1	2,166	-0.05%
2021/11/08	5	27.65	0	0.00	27.75	5	2,136	0.23%
2021/11/04	0	0.00	1	28.10	27.85	-1	2,219	-0.05%
2021/11/02	1	28.30	6	27.64	27.25	-5	2,299	-0.22%
2021/11/01	3	27.95	1	28.30	28.00	2	2,317	0.09%
2021/10/29	0	0.00	1	28.20	28.45	-1	2,317	-0.04%
2021/10/28	0	0.00	2	27.50	27.40	-2	2,345	-0.09%
2021/10/27	2	26.90	0	0.00	27.15	2	2,349	0.09%
2021/10/26	0	0.00	1	26.55	26.45	-1	2,400	-0.04%
2021/10/20	1	25.90	0	0.00	25.90	1	2,822	0.04%
2021/10/19	1	25.35	2	25.80	25.90	-1	3,176	-0.03%
2021/10/18	1	25.35	0	0.00	25.35	1	3,608	0.03%
2021/10/15	0	0.00	2	25.33	24.95	-2	3,854	-0.05%
2021/10/13	0	0.00	1	24.65	24.70	-1	3,973	-0.03%
2021/10/07	0	0.00	2	25.50	25.60	-2	4,935	-0.04%
2021/10/06	6	23.76	6	24.25	23.70	0	5,063	0.00%
2021/10/01	2	24.50	0	0.00	24.35	2	5,272	0.04%
2021/09/27	1	27.35	1	27.60	27.10	0	5,290	0.00%
2021/09/17	18	27.37	18	26.90	27.35	0	5,323	0.00%
2021/09/16	1	28.00	0	0.00	27.05	1	5,331	0.02%
2021/09/10	0	0.00	3	30.20	30.25	-3	5,451	-0.06%
2021/09/09	0	0.00	1	29.00	29.20	-1	5,430	-0.02%
2021/09/08	2	29.05	2	29.10	28.35	0	5,440	0.00%
2021/09/02	3	30.22	4	30.49	30.15	-1	5,393	-0.02%
2021/09/01	1	29.90	1	30.25	30.15	0	5,312	0.00%
2021/08/31	0	0.00	2	29.53	29.55	-2	5,288	-0.04%
2021/08/26	1	28.80	6	28.73	29.00	-5	5,391	-0.09%
2021/08/24	0	0.00	1	27.10	27.00	-1	5,391	-0.02%
2021/08/23	0	0.00	3	26.50	27.05	-3	5,400	-0.06%
2021/08/18	3	27.10	0	0.00	27.40	3	5,390	0.06%
2021/08/17	2	27.40	3	27.40	26.55	-1	5,404	-0.02%
2021/08/16	0	0.00	1	27.00	26.90	-1	5,210	-0.02%
2021/08/12	0	0.00	1	29.00	29.35	-1	5,205	-0.02%
2021/08/11	1	28.30	0	0.00	28.30	1	5,234	0.02%
2021/08/10	0	0.00	14	30.00	29.55	-14	5,218	-0.27%
2021/08/09	0	0.00	1	29.60	29.60	-1	5,237	-0.02%
2021/08/06	1	30.55	1	31.30	30.65	0	5,251	0.00%
2021/08/05	6	30.65	1	31.20	30.50	5	5,237	0.10%
2021/08/04	4	30.46	0	0.00	30.40	4	5,317	0.08%
2021/08/03	1	30.65	1	30.95	30.70	0	5,392	0.00%
2021/08/02	3	29.70	0	0.00	29.70	3	5,327	0.06%
2021/07/30	1	29.75	1	29.75	29.65	0	5,358	0.00%
2021/07/29	1	29.60	1	29.45	29.45	0	5,364	0.00%
2021/07/27	3	31.30	1	32.10	30.40	2	5,510	0.04%
2021/07/26	4	32.34	0	0.00	31.95	4	5,751	0.07%
2021/07/23	3	31.90	17	31.97	32.75	-14	5,687	-0.25%
2021/07/22	21	31.40	2	30.83	32.15	19	5,445	0.35%
2021/07/21	1	29.00	9	30.68	29.85	-8	5,087	-0.16%
2021/07/20	3	28.45	0	0.00	28.60	3	4,914	0.06%
2021/07/16	5	29.40	2	29.80	29.55	3	4,978	0.06%
2021/07/15	11	31.74	22	32.74	29.75	-11	5,020	-0.22%
2021/07/14	0	0.00	0.5	31.00	31.00	-0.5	4,303	-0.01%
2021/07/13	8	29.51	1	29.80	29.20	7	4,212	0.17%
2021/07/12	5	29.39	13.3	29.94	30.00	-8.3	4,084	-0.20%
2021/07/08	0	0.00	21	28.19	28.15	-21	3,980	-0.53%
2021/07/06	0	0.00	1	27.95	27.95	-1	4,063	-0.02%
2021/07/05	22	28.56	0	0.00	28.30	22	4,169	0.53%
2021/07/01	0	0.00	1	28.00	27.10	-1	4,503	-0.02%
2021/06/30	0	0.00	2	27.55	27.45	-2	4,548	-0.04%
2021/06/24	3	28.65	0	0.00	28.50	3	4,636	0.06%
2021/06/21	0	0.00	1	26.55	26.20	-1	4,503	-0.02%
2021/06/18	0	0.00	1	27.10	27.10	-1	4,538	-0.02%
2021/06/16	1	27.10	0	0.00	26.75	1	4,700	0.02%
2021/06/07	1	26.00	0	0.00	26.40	1	5,427	0.02%
2021/05/25	5	25.75	5	25.60	25.40	0	5,697	0.00%
2021/05/20	0	0.00	5	23.80	23.30	-5	5,729	-0.09%
2021/05/19	0	0.00	7	23.50	23.95	-7	5,765	-0.12%
2021/05/18	6	21.95	1	22.35	22.65	5	5,860	0.09%
2021/05/13	8	23.26	4	22.50	22.95	4	5,788	0.07%
2021/05/12	0	0.00	8	23.99	22.95	-8	5,759	-0.14%
2021/05/11	0.6	25.69	0	0.00	25.50	0.6	5,694	0.01%
2021/05/05	4	28.05	0	0.00	28.00	4	5,559	0.07%
2021/05/04	1	28.40	0	0.00	28.95	1	5,481	0.02%
2021/05/03	5	33.20	0	0.00	31.50	5	5,347	0.09%
2021/04/29	0	0.00	10.3	34.44	35.00	-10.3	5,012	-0.21%
2021/04/28	1	32.05	2	31.80	31.85	-1	4,911	-0.02%
2021/04/27	2	31.35	0	0.00	31.35	2	4,868	0.04%
2021/04/23	0	0.00	4	30.60	31.45	-4	4,781	-0.08%
2021/04/22	2.2	31.76	4	32.00	30.20	-1.8	4,736	-0.04%
2021/04/21	1	31.55	8	31.65	31.75	-7	4,716	-0.15%
2021/04/20	3	30.57	2	30.83	30.85	1	4,625	0.02%
2021/04/15	1	29.80	1	30.05	30.45	0	4,835	0.00%
2021/04/14	6	29.71	1	29.80	29.75	5	4,875	0.10%
2021/04/13	0	0.00	1	31.10	30.65	-1	4,971	-0.02%
2021/04/12	0	0.00	2	32.05	31.40	-2	5,074	-0.04%
2021/04/09	1	32.45	3	31.83	31.45	-2	5,308	-0.04%
2021/04/08	8	32.08	9	32.49	32.50	-1	5,258	-0.02%
2021/04/07	1	31.50	2	31.60	31.55	-1	5,053	-0.02%
2021/04/06	2	31.05	6	30.88	30.80	-4	4,980	-0.08%
2021/04/01	3	30.43	2	30.58	30.55	1	5,039	0.02%
2021/03/31	3	30.35	4	30.38	30.25	-1	5,029	-0.02%
2021/03/26	0	0.00	2	29.58	29.45	-2	5,136	-0.04%
2021/03/25	2	30.00	0	0.00	29.40	2	5,195	0.04%
2021/03/24	0	30.50	0	0.00	29.55	0	5,198	0.00%
2021/03/23	0	29.90	0	0.00	29.80	0	5,216	0.00%
2021/03/22	3	31.02	2	31.30	30.75	1	5,186	0.02%
2021/03/19	2	29.70	5	29.60	30.15	-3	5,115	-0.06%
2021/03/18	5	30.00	0	0.00	29.95	5	5,102	0.10%
2021/03/17	8	30.05	0	0.00	29.85	8	5,176	0.15%
2021/03/16	9	31.19	16	31.66	31.05	-7	5,162	-0.14%
2021/03/15	1	29.20	29	30.03	30.65	-28	4,861	-0.58%
2021/03/12	0	0.00	2	27.80	27.90	-2	5,045	-0.04%
2021/03/11	2	27.45	2	27.50	27.70	0	5,136	0.00%
2021/03/09	2	27.00	0	0.00	26.75	2	5,271	0.04%
2021/03/08	2	27.95	0	0.00	27.60	2	5,408	0.04%
2021/03/05	3	28.80	5	29.20	28.50	-2	5,581	-0.04%
2021/03/04	9	28.67	7	28.56	28.60	2	5,586	0.04%
2021/03/03	0	0.00	6	27.83	27.85	-6	5,597	-0.11%
2021/03/02	1	28.45	1	28.90	28.35	0	5,806	0.00%
2021/02/26	2	28.75	0	0.00	28.45	2	6,243	0.03%
2021/02/25	20	28.35	0	0.00	28.40	20	6,738	0.30%
2021/02/24	1	29.45	53	29.15	28.65	-52	7,997	-0.65%
2021/02/23	0	0.00	2	29.05	29.00	-2	9,073	-0.02%
2021/02/22	10	29.35	0	0.00	28.90	10	9,334	0.11%
2021/02/18	2	29.50	4	29.15	29.95	-2	9,480	-0.02%
2021/02/17	0	0.00	3	27.80	28.20	-3	9,364	-0.03%
2021/02/05	1	26.90	2	27.00	26.90	-1	9,352	-0.01%
2021/02/03	2	26.85	6	27.03	26.90	-4	9,490	-0.04%
2021/02/02	5	26.75	6	27.00	26.70	-1	9,535	-0.01%
2021/02/01	0	0.00	1	25.50	25.95	-1	9,590	-0.01%
2021/01/29	3	25.62	0	0.00	25.65	3	9,685	0.03%
2021/01/28	1	26.90	0	0.00	26.60	1	9,714	0.01%
2021/01/26	12	27.48	12.1	27.95	27.20	-0.1	10,009	0.00%
2021/01/22	1	27.40	0	0.00	27.40	1	10,238	0.01%
2021/01/21	6	27.10	0	0.00	26.90	6	10,427	0.06%
2021/01/19	7	28.44	1	29.10	28.30	6	11,098	0.05%
2021/01/18	1	28.60	0	0.00	28.20	1	11,831	0.01%
2021/01/15	2	28.70	0	0.00	28.60	2	12,225	0.02%
2021/01/14	2	28.65	0	0.00	29.65	2	12,507	0.02%
2021/01/13	0	0.00	7	28.90	28.80	-7	12,598	-0.06%
2021/01/12	30	28.23	2	29.20	28.35	28	12,580	0.22%
2021/01/11	11	29.08	2	29.30	29.10	9	12,496	0.07%
2021/01/08	27	30.71	2	30.95	30.45	25	12,341	0.20%
2021/01/06	4	30.58	0	0.00	30.40	4	12,229	0.03%
2021/01/05	8	32.57	0	0.00	32.35	8	12,069	0.07%
2021/01/04	0	0.00	2	32.20	33.50	-2	12,059	-0.02%
2020/12/31	0	0.00	5	31.20	31.30	-5	11,798	-0.04%
2020/12/30	0	0.00	1	30.90	31.55	-1	11,785	-0.01%
2020/12/28	0	0.00	15	31.65	31.45	-15	11,649	-0.13%
2020/12/24	2	31.43	11	31.47	31.30	-9	11,481	-0.08%
2020/12/23	0	0.00	1	31.10	31.10	-1	11,414	-0.01%
2020/12/22	3	30.42	4	30.75	30.00	-1	11,371	-0.01%
2020/12/21	3	29.82	23	30.01	30.50	-20	11,318	-0.18%
2020/12/18	9	30.23	9	30.64	30.30	0	11,252	0.00%
2020/12/17	2	30.20	3	30.95	30.40	-1	11,232	-0.01%
2020/12/16	3	30.40	0	0.00	30.50	3	11,203	0.03%
2020/12/15	6	30.30	0	0.00	30.10	6	11,195	0.05%
2020/12/14	0	0.00	5	31.03	31.10	-5	11,158	-0.04%
2020/12/11	5	30.77	0	0.00	30.75	5	11,187	0.04%
2020/12/09	1	32.40	12.3	32.25	32.25	-11.3	11,269	-0.10%
2020/12/08	16	31.87	4	32.29	32.35	12	11,115	0.11%
2020/12/07	13	30.19	9	30.70	30.35	4	10,796	0.04%
2020/12/04	32	30.92	0	0.00	30.90	32	10,693	0.30%
2020/12/03	0	0.00	1	31.10	30.70	-1	10,603	-0.01%
2020/12/01	0	0.00	4	31.96	32.30	-4	10,377	-0.04%
2020/11/30	1	30.95	0	0.00	30.80	1	10,174	0.01%
2020/11/27	1	31.00	13	31.66	31.60	-12	10,085	-0.12%
2020/11/26	7	31.75	10	32.15	31.60	-3	9,960	-0.03%
2020/11/25	23	32.41	30	32.27	32.90	-7	9,749	-0.07%
2020/11/24	33.7	34.07	0	0.00	32.35	33.7	9,307	0.36%
2020/11/23	29	35.60	44	35.60	34.45	-15	8,807	-0.17%
2020/11/20	34	34.37	9.9	34.04	34.25	24.1	7,540	0.32%
2020/11/19	3	29.53	22.6	31.74	32.05	-19.6	6,443	-0.30%
2020/11/17	2	28.63	4	29.18	28.85	-2	6,083	-0.03%
2020/11/16	1	28.00	0	0.00	28.10	1	6,065	0.02%
2020/11/12	0	0.00	1	28.65	27.65	-1	6,186	-0.02%
2020/11/11	3	27.75	4	27.20	27.25	-1	6,147	-0.02%
2020/11/10	2	28.00	1	27.30	27.50	1	6,138	0.02%
2020/11/09	2	28.13	0	0.00	28.30	2	6,107	0.03%
2020/11/06	1	29.00	1	29.50	28.75	0	6,048	0.00%
2020/11/05	11	28.69	3	29.02	28.75	8	6,016	0.13%
2020/11/04	3	28.67	2	29.85	28.55	1	5,975	0.02%
2020/11/03	5	28.95	11	29.17	28.90	-6	5,809	-0.10%
2020/10/30	10	28.77	33	28.48	28.85	-23	5,835	-0.39%
2020/10/29	61	29.75	2	29.45	30.25	59	5,724	1.03%
2020/10/28	34	30.29	66	30.31	29.60	-32	5,549	-0.58%
2020/10/26	8	29.18	4.2	29.30	29.60	3.8	4,874	0.08%
2020/10/23	0	0.00	5	28.04	28.15	-5	4,240	-0.12%
2020/10/22	8	26.02	7	26.75	25.60	1	4,063	0.02%
2020/10/21	2	25.93	14	26.59	27.20	-12	4,189	-0.29%
2020/10/16	0	0.00	1	24.60	24.15	-1	4,769	-0.02%
2020/10/15	4	24.88	0	0.00	24.50	4	4,873	0.08%
2020/10/13	1	24.30	0	0.00	24.50	1	4,986	0.02%
2020/10/12	2	25.30	2	25.13	24.80	0	5,011	0.00%
2020/10/08	0	0.00	1	24.75	24.60	-1	4,909	-0.02%
2020/10/07	1	24.50	2	24.50	24.30	-1	4,939	-0.02%
2020/10/06	1	23.40	1	23.65	23.55	0	5,031	0.00%
2020/10/05	0	0.00	1	23.10	23.15	-1	5,164	-0.02%
2020/09/30	1	22.90	6	22.75	23.15	-5	5,320	-0.09%
2020/09/29	0	0.00	1	22.95	22.65	-1	5,670	-0.02%
2020/09/28	1	23.00	1	22.90	22.90	0	6,380	0.00%
2020/09/25	1	23.55	0	0.00	22.30	1	6,705	0.01%
2020/09/24	1	23.75	0	0.00	23.50	1	7,220	0.01%
2020/09/23	3	24.30	1	24.60	24.15	2	7,308	0.03%
2020/09/18	0	0.00	2	25.23	25.45	-2	7,721	-0.03%
2020/09/17	1	25.30	0	0.00	25.15	1	7,869	0.01%
2020/09/16	6	25.35	0	0.00	25.10	6	8,419	0.07%
2020/09/15	17	27.29	11	26.73	26.25	6	8,361	0.07%
2020/09/14	0	0.00	1	24.90	26.60	-1	8,192	-0.01%
2020/09/10	0	0.00	3	24.95	24.15	-3	8,205	-0.04%
2020/09/04	2	24.10	0	0.00	24.65	2	8,351	0.02%
2020/09/02	1	25.40	4	24.94	25.25	-3	8,359	-0.04%
2020/09/01	1	24.35	1	24.00	24.35	0	8,310	0.00%
2020/08/31	2	23.70	3	23.70	23.75	-1	8,304	-0.01%
2020/08/26	1	25.15	10	24.90	24.85	-9	8,479	-0.11%
2020/08/25	0	0.00	4	24.65	24.75	-4	8,569	-0.05%
2020/08/24	0	0.00	3	24.80	24.45	-3	8,550	-0.04%
2020/08/21	9	24.37	0	0.00	24.60	9	8,555	0.11%
2020/08/20	1	24.55	0	0.00	23.85	1	8,522	0.01%
2020/08/18	2	26.70	0	0.00	26.20	2	8,396	0.02%
2020/08/17	0	0.00	12	28.17	28.40	-12	8,285	-0.14%
2020/08/14	2	27.10	2	27.70	27.80	0	8,243	0.00%
2020/08/13	0.2	26.70	2	27.15	26.85	-1.8	8,268	-0.02%
2020/08/12	8	26.28	7	27.04	26.90	1	8,265	0.01%
2020/08/11	14	26.88	0	0.00	26.80	14	8,280	0.17%
2020/08/07	2	28.80	3	28.75	28.10	-1	8,298	-0.01%
2020/08/06	8	29.25	7	29.91	28.65	1	8,263	0.01%
2020/08/05	0	0.00	2	28.15	28.50	-2	8,069	-0.02%
2020/08/04	4	27.73	0	0.00	27.90	4	8,049	0.05%
2020/08/03	0	0.00	6	28.15	28.00	-6	8,009	-0.07%
2020/07/31	4	27.88	0	0.00	27.80	4	8,004	0.05%
2020/07/30	8	28.15	11	28.12	28.30	-3	8,029	-0.04%
2020/07/29	11	27.20	7	27.49	27.25	4	7,957	0.05%
2020/07/28	15	28.44	5	27.40	27.40	10	7,841	0.13%
2020/07/27	39	31.36	5	30.85	30.40	34	7,617	0.45%
2020/07/24	5	30.97	23.1	31.58	32.10	-18.1	7,181	-0.25%
2020/07/23	10	29.11	0	0.00	29.20	10	6,628	0.15%
2020/07/22	10	30.20	1	29.45	29.60	9	6,567	0.14%
2020/07/21	2	29.25	4	28.85	29.40	-2	6,486	-0.03%
2020/07/20	0	0.00	2	26.00	27.45	-2	6,394	-0.03%
2020/07/17	3	27.50	3	28.20	27.40	0	6,359	0.00%
2020/07/16	0	0.00	1	28.35	28.15	-1	6,363	-0.02%
2020/07/15	1.1	27.41	3	28.07	27.50	-1.9	6,347	-0.03%
2020/07/14	2	28.45	4	28.63	27.90	-2	6,334	-0.03%
2020/07/13	2	27.30	3	28.63	29.60	-1	6,287	-0.02%
2020/07/10	9	29.06	9	28.92	28.95	0	6,155	0.00%
2020/07/09	4	32.46	8	32.20	31.40	-4	6,083	-0.07%
2020/07/08	17	33.35	3	34.07	33.00	14	5,942	0.24%
2020/07/07	8	33.97	11	34.01	34.20	-3	5,589	-0.05%
2020/07/06	4	30.55	5	31.17	32.15	-1	4,892	-0.02%
2020/07/03	4	28.13	10	28.90	29.25	-6	4,582	-0.13%
2020/07/01	1	23.05	5	22.84	24.20	-4	3,952	-0.10%
2020/06/30	4	22.85	1.5	23.20	22.00	2.5	3,806	0.06%
2020/06/29	3	23.35	3	24.00	23.60	0	3,652	0.00%
2020/06/24	1	24.00	0	0.00	23.80	1	3,517	0.03%
2020/06/23	3	24.70	5	24.14	23.65	-2	3,383	-0.06%
2020/06/22	5	22.95	1	22.95	22.95	4	2,833	0.14%
2020/06/19	2	20.90	0	0.00	20.90	2	2,835	0.07%
2020/06/18	1	18.50	6	18.55	19.00	-5	2,799	-0.18%
2020/06/16	0	0.00	1	17.85	17.90	-1	2,761	-0.04%
2020/06/11	0	0.00	1	18.00	17.75	-1	2,856	-0.04%
2020/06/10	0	0.00	3	17.70	17.60	-3	2,822	-0.11%
2020/06/09	1	17.70	5	17.70	17.80	-4	2,916	-0.14%
2020/06/08	0	0.00	2	17.80	17.65	-2	3,239	-0.06%
2020/06/03	7	18.02	2	18.13	17.95	5	3,504	0.14%
2020/06/02	3	18.25	11.6	18.52	18.00	-8.6	3,450	-0.25%
2020/06/01	13	17.92	6	17.38	18.10	7	3,347	0.21%
2020/05/29	3	16.70	0	0.00	16.70	3	3,290	0.09%
2020/05/28	1	16.85	0	0.00	16.65	1	3,311	0.03%
2020/05/25	0	0.00	2	16.50	17.15	-2	3,435	-0.06%
2020/05/20	2	17.45	4	17.75	17.05	-2	3,413	-0.06%
2020/05/18	8	17.04	2	17.23	16.80	6	3,366	0.18%
2020/05/14	0	0.00	5	17.20	16.50	-5	3,236	-0.15%
2020/05/13	0	16.95	5	16.60	17.05	-5	3,205	-0.16%
2020/05/11	10	16.75	0	0.00	16.65	10	3,177	0.31%
2020/05/07	1	16.50	1	16.80	16.85	0	3,161	0.00%
2020/05/06	1	16.60	7	16.57	16.25	-6	3,159	-0.19%
2020/04/30	3	15.60	10	15.45	15.45	-7	3,152	-0.22%
2020/04/24	1	14.80	0	0.00	14.65	1	3,181	0.03%
2020/04/16	10	14.60	0	0.00	14.55	10	3,171	0.32%
2020/04/15	0	0.00	2	14.20	14.40	-2	3,262	-0.06%
2020/04/10	0	0.00	10	13.65	14.05	-10	3,200	-0.31%
2020/04/07	0	0.00	5	13.50	13.50	-5	3,161	-0.16%
2020/03/30	0	0.00	20	11.95	12.45	-20	3,156	-0.63%
2020/03/27	20	12.85	0	0.00	12.25	20	3,176	0.63%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/24	5	12.10	0	0.00	11.95	5	3,159	0.16%
2020/03/23	1	11.75	0	0.00	11.20	1	3,168	0.03%
2020/03/17	0	0.00	2	13.05	13.10	-2	3,214	-0.06%
2020/03/16	11	14.86	1	14.25	14.30	10	3,185	0.31%
2020/03/13	2	15.75	1	16.00	15.80	1	3,098	0.03%
2020/03/12	52.7	18.80	48	18.70	17.50	4.7	2,996	0.16%
2020/03/11	0	0.00	6	18.82	18.20	-6	2,638	-0.23%
2020/03/06	0	0.00	2	18.20	18.05	-2	2,318	-0.09%
2020/03/05	0	0.00	1.3	18.18	17.90	-1.3	2,305	-0.06%
2020/03/04	1	18.30	1	18.00	17.95	0	2,281	0.00%
2020/02/20	0	0.00	1	18.10	17.95	-1	2,447	-0.04%
2020/02/14	2	16.20	14	16.66	16.70	-12	2,539	-0.47%
2020/02/13	0	0.00	10	16.62	16.25	-10	2,535	-0.39%
2020/02/11	2	16.00	0.4	15.90	15.90	1.6	2,545	0.06%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/02/06	0	0.00	4	16.29	16.55	-4	2,710	-0.15%
2020/02/05	20	16.35	0	0.00	16.20	20	2,852	0.70%
2020/02/03	3	14.40	1	14.70	14.90	2	2,965	0.07%
2020/01/30	3	16.50	0	0.00	16.40	3	3,109	0.10%
2020/01/14	0	0.00	1	18.10	18.60	-1	3,668	-0.03%
2020/01/13	1	17.90	0	0.00	17.90	1	3,796	0.03%
2020/01/09	20	18.07	22	18.05	18.40	-2	4,449	-0.04%
2020/01/07	1	17.15	0	0.00	17.20	1	4,716	0.02%
2020/01/03	2.4	17.70	0	0.00	17.75	2.4	5,312	0.04%
2020/01/02	0	0.00	1	18.00	18.00	-1	5,705	-0.02%
2019/12/27	0	0.00	0.7	17.95	17.95	-0.7	8,465	-0.01%
2019/12/26	1	18.25	0	0.00	18.10	1	9,213	0.01%
2019/12/16	0.1	18.05	1	18.30	18.20	-0.9	9,362	-0.01%
2019/12/11	1	18.40	0	0.00	18.40	1	9,579	0.01%
2019/12/05	0	0.00	0.6	17.90	17.90	-0.6	10,042	-0.01%
2019/12/02	1	18.00	0	0.00	17.90	1	10,317	0.01%
2019/11/25	0	0.00	1	19.20	19.50	-1	10,826	-0.01%
2019/11/20	5.7	19.27	0	0.00	19.10	5.7	10,899	0.05%
2019/11/18	1	18.85	1	18.95	19.40	0	11,015	0.00%
2019/11/14	0	0.00	1	17.90	17.80	-1	11,032	-0.01%
2019/11/13	0	0.00	1	18.10	17.75	-1	11,060	-0.01%
2019/11/12	0	0.00	0.6	17.25	17.35	-0.6	11,057	-0.01%
2019/11/11	0.4	17.10	0	0.00	17.10	0.4	11,095	0.00%
2019/11/07	0	0.00	7	18.06	17.85	-7	11,173	-0.06%
2019/11/06	2.6	18.31	3	18.27	18.30	-0.4	11,229	0.00%
2019/11/05	2	19.20	6	20.90	18.90	-4	11,211	-0.04%
2019/11/04	2	20.70	1.3	21.00	20.75	0.7	11,288	0.01%
2019/10/23	10	12.75	4	12.78	12.75	6	11,215	0.05%
2019/10/22	1	12.80	0	0.00	12.60	1	11,234	0.01%
2019/10/21	5	12.85	10	13.10	12.85	-5	11,267	-0.04%
2019/10/18	1	13.45	0	0.00	13.40	1	11,359	0.01%
2019/10/15	0	0.00	1	13.80	13.55	-1	11,954	-0.01%
2019/10/14	3	13.68	3	13.83	13.60	0	12,085	0.00%
2019/10/09	1	14.20	0	0.00	14.30	1	12,259	0.01%
2019/10/08	2	14.05	0	0.00	14.10	2	12,546	0.02%
2019/10/07	5	14.54	21	14.54	14.30	-16	12,384	-0.13%
2019/10/04	13	13.92	6	13.87	14.00	7	11,820	0.06%
2019/10/03	2	13.95	2	13.80	13.70	0	11,663	0.00%
2019/10/02	5	13.50	0	0.00	14.00	5	11,503	0.04%
2019/09/27	3	13.50	3	13.70	13.45	0	11,058	0.00%
2019/09/26	2	14.15	6	14.83	14.25	-4	10,717	-0.04%
2019/09/25	7	13.91	9	14.51	14.50	-2	10,322	-0.02%
2019/09/24	10	14.36	43	14.38	14.30	-33	9,829	-0.34%
2019/09/23	26	13.22	40	13.67	14.00	-14	8,719	-0.16%
2019/09/20	9	12.42	10	12.38	12.85	-1	7,590	-0.01%
2019/09/19	2	11.50	6	11.58	11.70	-4	6,828	-0.06%
2019/09/18	1	11.30	1	11.20	11.20	0	6,718	0.00%
2019/09/17	2	11.25	2	11.25	11.25	0	6,714	0.00%
2019/09/12	7	11.44	52	11.53	11.40	-45	6,679	-0.67%
2019/09/11	15	11.45	0	0.00	11.35	15	6,622	0.23%
2019/09/10	35	11.43	46	11.36	11.35	-11	6,614	-0.17%
2019/09/09	20	11.73	0	0.00	11.80	20	6,543	0.31%
2019/09/06	15	11.83	0	0.00	11.70	15	6,571	0.23%
2019/09/05	37	12.05	37	11.80	11.75	0	6,568	0.00%
2019/09/04	2	11.50	35	11.74	11.90	-33	6,586	-0.50%
2019/09/03	22	11.53	26	11.74	11.45	-4	6,510	-0.06%
2019/09/02	1	11.55	0	0.00	11.60	1	6,438	0.02%
2019/08/30	16	11.63	0	0.00	11.55	16	6,404	0.25%
2019/08/29	21	11.71	16	11.88	11.70	5	6,326	0.08%
2019/08/28	15	11.51	39	11.69	11.55	-24	5,999	-0.40%
2019/08/27	44	11.50	7	11.70	11.45	37	5,865	0.63%
2019/08/23	10	11.55	22	11.62	11.50	-12	5,731	-0.21%
2019/08/22	28	11.42	3	11.75	11.40	25	5,660	0.44%
2019/08/21	12	11.83	39	11.98	11.65	-27	5,538	-0.49%
2019/08/20	28	11.53	0	0.00	11.45	28	5,295	0.53%
2019/08/19	5	11.50	6	11.61	11.55	-1	5,280	-0.02%
2019/08/16	2	11.20	2	11.30	11.30	0	5,185	0.00%
2019/08/15	0	0.00	2	11.10	11.10	-2	5,133	-0.04%
2019/08/14	5	11.44	7	11.48	11.30	-2	5,099	-0.04%
2019/08/13	7	11.39	2	11.30	11.30	5	4,980	0.10%
2019/08/12	4	11.50	19	11.64	11.80	-15	4,881	-0.31%
2019/08/05	0	0.00	9	10.80	10.60	-9	4,498	-0.20%
2019/08/02	7	11.10	1	11.35	10.90	6	4,487	0.13%
2019/08/01	3	11.18	2	11.50	11.20	1	4,462	0.02%
2019/07/31	2	11.30	0	0.00	11.30	2	4,394	0.05%
2019/07/30	0	0.00	5	11.50	11.05	-5	4,383	-0.11%
2019/07/26	12	11.98	2	12.10	11.65	10	4,311	0.23%
2019/07/24	0	0.00	4	11.85	11.90	-4	4,191	-0.10%
2019/07/23	15	11.75	70	12.12	11.75	-55	4,095	-1.34%
2019/07/19	2	12.45	2	12.25	12.50	0	3,741	0.00%
2019/07/18	10	12.17	3	12.20	11.90	7	3,469	0.20%
2019/07/16	56	11.02	18	11.24	11.20	38	2,851	1.33%
2019/07/15	4	10.30	2	10.60	11.10	2	2,618	0.08%
2019/07/12	21	9.81	30	9.93	10.20	-9	2,193	-0.41%
2019/07/11	0	0.00	1	9.26	9.30	-1	1,790	-0.06%
2019/07/10	0	0.00	1	9.17	9.14	-1	1,792	-0.06%
2019/07/09	2	9.28	10	9.17	9.17	-8	1,788	-0.45%
2019/07/08	10	9.46	0	0.00	9.43	10	1,772	0.56%
2019/07/05	1	9.50	0	0.00	9.53	1	1,774	0.06%
2019/07/03	1	9.50	0	0.00	9.40	1	1,737	0.06%
2019/07/02	0	0.00	2	9.68	9.53	-2	1,733	-0.12%
2019/06/27	10	9.35	0	0.00	9.26	10	1,747	0.57%
2019/06/25	9	9.17	0	0.00	9.16	9	1,843	0.49%
2019/06/24	1	9.40	0	0.00	9.36	1	1,876	0.05%
2019/06/17	1	9.70	1	9.70	9.71	0	2,223	0.00%
2019/06/13	4	9.66	0	0.00	9.53	4	2,158	0.19%
2019/06/12	10	9.77	29	9.59	9.91	-19	2,123	-0.89%
2019/06/11	1	9.03	0	0.00	9.29	1	1,912	0.05%
2019/06/06	10	9.40	0	0.00	9.33	10	1,901	0.53%
2019/06/05	0	0.00	4	9.40	9.24	-4	1,899	-0.21%
2019/06/04	1	9.28	0	0.00	9.21	1	1,897	0.05%
2019/06/03	0	0.00	10	9.35	9.27	-10	1,902	-0.53%
2019/05/31	20	9.50	1	9.48	9.48	19	1,907	1.00%
2019/05/29	2	9.32	0	0.00	9.30	2	1,908	0.10%
2019/05/24	1	9.38	0	0.00	9.38	1	1,913	0.05%
2019/05/17	0	0.00	2	9.19	9.12	-2	2,087	-0.10%
2019/05/15	2	9.75	0	0.00	9.53	2	2,091	0.10%
2019/05/14	10	9.67	0	0.00	9.69	10	2,084	0.48%
2019/05/10	2	9.50	0	0.00	9.46	2	2,047	0.10%
2019/05/09	0	0.00	8	9.97	9.61	-8	2,029	-0.39%
2019/05/08	1	10.00	0	0.00	10.05	1	1,997	0.05%
2019/05/03	0	0.00	2	10.58	10.55	-2	1,912	-0.10%
2019/05/02	6	10.43	1	10.35	10.50	5	1,889	0.26%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/29	1	12.05	0	0.00	12.00	1	1,723	0.06%
2019/04/26	1	12.25	0	0.00	12.05	1	1,724	0.06%
2019/04/23	0	0.00	1	12.65	12.70	-1	1,702	-0.06%
2019/04/22	1	12.50	0	0.00	12.50	1	1,691	0.06%
2019/04/18	1	12.60	10	12.80	12.65	-9	1,673	-0.54%
2019/04/17	0	0.00	5	12.95	12.90	-5	1,657	-0.30%
2019/04/12	0	0.00	2	12.65	12.60	-2	1,867	-0.11%
2019/04/03	1	13.45	0	0.00	13.45	1	1,809	0.06%
2019/03/27	1	13.75	0	0.00	13.95	1	1,625	0.06%
2019/03/26	10	13.50	0	0.00	13.50	10	1,579	0.63%
2019/03/25	0	0.00	1	13.50	13.65	-1	1,506	-0.07%
2019/03/22	3	13.32	13	13.80	13.90	-10	1,391	-0.72%
2019/03/20	1	12.75	0	0.00	12.70	1	1,262	0.08%
2019/03/19	2	12.83	0	0.00	12.85	2	1,266	0.16%
2019/03/18	0	0.00	2	12.55	12.60	-2	1,276	-0.16%
2019/03/13	0	0.00	6	12.55	12.50	-6	1,323	-0.45%
2019/03/12	4	12.21	0	0.00	12.20	4	1,325	0.30%
2019/03/11	2	12.20	0	0.00	12.15	2	1,339	0.15%
2019/03/07	1	12.40	0	0.00	12.25	1	1,337	0.07%
2019/03/05	5	12.70	10	12.80	12.55	-5	1,381	-0.36%
2019/02/25	0	0.00	1	12.85	12.70	-1	1,347	-0.07%
2019/02/22	3	12.92	1	13.10	12.90	2	1,320	0.15%
2019/02/21	0	0.00	10	12.70	12.95	-10	1,247	-0.80%
2019/02/19	13	12.64	3	12.70	12.60	10	1,182	0.85%
2019/02/18	0	0.00	3	11.90	11.90	-3	1,063	-0.28%
2019/02/14	0	0.00	3	11.95	11.85	-3	1,094	-0.27%
2019/01/21	2	11.73	0	0.00	11.75	2	1,089	0.18%
2019/01/17	1	11.45	0	0.00	11.45	1	1,109	0.09%
2019/01/15	2	11.45	0	0.00	11.50	2	1,112	0.18%
2019/01/08	1	11.80	1	11.85	11.75	0	1,115	0.00%
2019/01/04	3	11.80	0	0.00	11.70	3	1,128	0.27%
2018/12/20	10	11.50	0	0.00	11.55	10	906	1.10%
2018/12/19	10	11.80	0	0.00	11.65	10	900	1.11%
2018/12/18	0	11.95	0	0.00	11.95	0	901	0.00%
2018/12/14	1	12.50	0	0.00	12.20	1	879	0.11%
2018/12/07	3	11.70	1	11.85	11.85	2	729	0.27%
2018/12/06	4	12.13	2	12.35	11.60	2	729	0.27%
2018/12/03	0	0.00	6	11.65	11.65	-6	673	-0.89%
2018/11/29	2	11.85	3	11.90	11.55	-1	661	-0.15%
2018/11/28	0	0.00	1	11.65	11.65	-1	621	-0.16%
2018/11/26	0	0.00	5	10.50	10.50	-5	599	-0.83%
2018/11/21	0	0.00	2	10.60	10.55	-2	594	-0.34%
2018/11/20	2	10.45	0	0.00	10.50	2	590	0.34%
2018/11/19	0	0.00	1	10.50	10.50	-1	585	-0.17%
2018/11/16	1	10.30	0	0.00	10.35	1	580	0.17%
2018/11/13	0	0.00	1	10.50	10.00	-1	557	-0.18%
2018/11/01	0	0.00	2	9.51	9.60	-2	574	-0.35%
2018/10/26	5	9.02	0	0.00	9.03	5	569	0.88%
2018/10/15	1	10.50	0	0.00	10.40	1	561	0.18%
2018/10/12	10	9.91	0	0.00	10.25	10	567	1.76%
2018/10/11	3	10.75	0	0.00	10.75	3	581	0.52%
2018/10/09	0	0.00	4	11.90	11.90	-4	576	-0.69%
2018/10/08	0	0.00	9	12.10	12.00	-9	580	-1.55%
2018/10/05	0	0.00	5	12.30	12.15	-5	597	-0.84%
2018/10/01	1	12.95	0	0.00	12.75	1	638	0.16%
2018/09/25	5	12.50	0	0.00	12.40	5	787	0.63%
2018/09/17	0	0.00	8	11.96	12.00	-8	1,193	-0.67%
2018/09/14	13	11.93	1	12.00	12.00	12	1,217	0.99%
2018/09/13	0	0.00	10	11.80	11.80	-10	1,263	-0.79%
2018/09/11	0	0.00	10	11.75	11.90	-10	1,312	-0.76%
2018/09/10	2	12.00	0	0.00	11.70	2	1,395	0.14%
2018/09/07	0	0.00	2	12.40	12.50	-2	1,391	-0.14%
2018/08/23	5	13.20	0	0.00	13.20	5	1,771	0.28%
2018/08/21	0	0.00	5	13.10	13.15	-5	1,827	-0.27%
2018/08/16	3	13.10	6	13.15	13.10	-3	1,853	-0.16%
2018/08/14	1	13.10	0	0.00	13.25	1	1,930	0.05%
2018/08/13	10	13.59	2	13.50	13.55	8	1,937	0.41%
2018/08/03	0	0.00	7	14.23	14.25	-7	1,942	-0.36%
2018/08/02	1	13.95	0	0.00	14.00	1	1,934	0.05%
2018/08/01	0	0.00	10	14.10	14.15	-10	1,932	-0.52%
2018/07/30	0	0.00	2	14.25	14.05	-2	1,950	-0.10%
2018/07/26	1	14.15	0	0.00	14.20	1	1,952	0.05%
2018/07/25	11	14.10	0	0.00	14.05	11	1,960	0.56%
2018/07/23	1	14.00	0	0.00	13.85	1	1,973	0.05%
2018/07/20	5	14.10	0	0.00	14.05	5	1,979	0.25%
2018/07/19	2	14.28	0	0.00	14.20	2	1,978	0.10%
2018/07/18	8	14.50	0	0.00	14.30	8	1,985	0.40%
2018/07/16	0	0.00	1	14.55	14.55	-1	1,946	-0.05%
2018/07/12	3	14.75	0	0.00	14.70	3	1,939	0.15%
2018/07/11	1	14.80	0	0.00	14.75	1	1,937	0.05%
2018/07/10	2	14.85	0	0.00	14.80	2	1,929	0.10%
2018/07/05	0	0.00	3	15.40	15.10	-3	1,923	-0.16%
2018/07/03	0	0.00	12	16.42	16.40	-12	1,914	-0.63%
2018/07/02	12	16.51	2	16.45	16.45	10	1,871	0.53%
2018/06/27	15	17.00	20	17.03	16.40	-5	1,795	-0.28%
2018/06/26	20	16.72	10	16.00	16.70	10	1,615	0.62%
2018/06/21	1	16.05	1	16.00	15.85	0	1,529	0.00%
2018/06/20	0	0.00	3	15.50	15.60	-3	1,514	-0.20%
2018/06/19	5	15.93	0	0.00	15.50	5	1,510	0.33%
2018/06/11	0	0.00	15	15.15	16.10	-15	1,408	-1.06%
2018/06/08	0	0.00	1	15.35	15.35	-1	1,349	-0.07%
2018/06/06	1	15.60	6	15.63	15.70	-5	1,356	-0.37%
2018/06/05	7	14.93	0	0.00	14.90	7	1,289	0.54%
2018/06/04	0	0.00	10	15.05	15.05	-10	1,320	-0.76%
2018/05/31	0	0.00	7	14.70	14.70	-7	1,299	-0.54%
2018/05/30	1	15.10	10	14.95	14.80	-9	1,309	-0.69%
2018/05/28	12	14.60	0	0.00	14.45	12	1,261	0.95%
2018/05/24	10	14.65	0	0.00	14.55	10	1,257	0.80%
2018/05/23	2	14.30	0	0.00	14.65	2	1,264	0.16%
2018/05/22	3	14.65	0	0.00	14.50	3	1,228	0.24%
2018/05/21	6	14.20	22	14.62	14.70	-16	1,213	-1.32%
2018/05/18	10	13.75	1	13.75	13.75	9	1,209	0.74%
2018/05/17	5	13.54	0	0.00	13.55	5	1,235	0.40%
2018/05/14	0	0.00	2	14.30	14.25	-2	1,369	-0.15%
2018/05/09	7	14.15	0	0.00	14.35	7	1,429	0.49%
2018/04/30	0	0.00	1	13.25	13.50	-1	1,995	-0.05%
2018/04/26	5	13.80	0	0.00	13.35	5	2,098	0.24%
2018/04/25	2	13.60	2	13.58	13.60	0	2,125	0.00%
2018/04/18	5	14.65	1	14.65	14.50	4	2,425	0.16%
2018/04/17	1	14.35	0	0.00	14.35	1	2,417	0.04%
2018/04/13	0	0.00	1	14.65	14.70	-1	2,448	-0.04%
2018/04/11	1	14.40	0	0.00	14.35	1	2,474	0.04%
2018/04/09	1	14.55	0	14.90	14.70	1	2,514	0.04%
2018/03/29	10	15.30	1	15.25	15.25	9	2,546	0.35%
2018/03/28	1	15.40	0	0.00	15.50	1	2,538	0.04%
2018/03/26	1	15.25	1	15.25	15.20	0	2,527	0.00%
2018/03/21	0	0.00	5	16.08	16.00	-5	2,662	-0.19%
2018/03/20	2	16.00	0	0.00	16.05	2	2,668	0.07%
2018/03/19	0	0.00	0	16.20	16.05	0	2,722	0.00%
2018/03/15	2	16.30	0	0.00	16.25	2	2,708	0.07%
2018/03/12	0	0.00	11	16.75	16.50	-11	2,734	-0.40%
2018/03/09	5	17.50	0	0.00	17.00	5	2,732	0.18%
2018/03/08	22	16.99	0	0.00	17.00	22	2,705	0.81%
2018/03/05	10	16.50	0	0.00	16.25	10	2,881	0.35%
2018/02/21	5	16.15	0	0.00	16.15	5	3,244	0.15%
2018/02/08	2	16.20	2	16.30	15.80	0	3,431	0.00%
2018/02/07	2	16.60	2	16.70	16.20	0	3,535	0.00%
2018/02/06	6	16.78	0	0.00	16.10	6	3,581	0.17%
2018/02/05	6	16.90	5	17.00	17.45	1	3,626	0.03%
2018/02/01	3	17.95	0	0.00	17.95	3	3,904	0.08%
2018/01/31	3	18.05	0	0.00	18.25	3	4,140	0.07%
2018/01/30	14	18.33	0	0.00	18.25	14	4,157	0.34%
2018/01/26	1	19.20	1	19.00	19.05	0	4,072	0.00%
2018/01/25	6	19.43	9	19.50	19.15	-3	4,038	-0.07%
2018/01/24	0	0.00	6	18.60	18.45	-6	3,810	-0.16%
2018/01/22	5	18.35	0	0.00	18.35	5	3,878	0.13%
2018/01/19	4	17.84	1	18.10	18.20	3	4,186	0.07%
2018/01/18	11	18.30	5	18.50	18.20	6	4,325	0.14%
2018/01/17	0	0.00	14	17.94	18.05	-14	4,223	-0.33%
2018/01/12	10	16.73	0	0.00	16.75	10	4,194	0.24%
2018/01/09	0	0.00	2	17.10	16.95	-2	4,259	-0.05%
2018/01/04	7	17.38	8	17.43	17.50	-1	4,645	-0.02%
2018/01/03	0	0.00	1	17.25	17.00	-1	4,588	-0.02%
2018/01/02	0	0.00	9	17.08	17.25	-9	4,582	-0.20%