台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    21.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    713
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00221.9021.95-22,696-0.07%
2024/06/1100.00721.6021.70-72,869-0.24%
2024/06/0500.00121.2021.45-13,018-0.03%
2024/06/0400.00221.7021.70-23,115-0.06%
2024/05/2800.00222.1522.60-23,596-0.06%
2024/05/20220.6500.0020.8526,6320.03%
2024/05/1500.00220.6020.70-27,178-0.03%
2024/05/09420.50120.4520.7037,7260.04%
2024/05/02723.45123.4023.3567,9370.08%
2024/04/30122.6500.0023.0017,9870.01%
2024/04/0800.001123.5523.45-118,678-0.13%
2024/04/02223.951923.8523.75-178,885-0.19%
2024/04/01324.2500.0024.0539,0860.03%
2024/03/29223.8500.0023.6029,2740.02%
2024/03/2800.00123.6023.60-19,415-0.01%
2024/03/26124.1000.0024.4019,4970.01%
2024/03/251224.24224.2524.25109,5300.10%
2024/03/21624.15624.5825.0009,6710.00%
2024/03/20123.051121.8423.35-109,864-0.10%
2024/03/191221.32120.6521.25119,7970.11%
2024/03/1800.00122.0522.05-19,594-0.01%
2024/03/15224.5000.0024.5029,7380.02%
2024/03/11228.7000.0028.60212,0850.02%
2024/03/0800.005428.6828.55-5412,203-0.44%
2024/03/071229.60630.5529.25612,3540.05%
2024/03/06230.301.130.6730.000.913,0960.01%
2024/03/054.131.042731.1930.40-2313,174-0.17%
2024/03/041.131.83131.6531.450.113,2130.00%
2024/03/011531.371432.1531.35113,3410.01%
2024/02/272731.751832.3731.40913,6670.07%
2024/02/263231.982.231.8232.1029.814,1150.21%
2024/02/23132.1500.0031.45115,0610.01%
2024/02/226.132.291233.0232.25-615,866-0.04%
2024/02/211.131.44832.2831.45-715,756-0.04%
2024/02/205332.763432.5832.001917,2190.11%
2024/02/1900.00330.7831.25-316,445-0.02%
2024/02/1600.001528.4528.45-1516,329-0.09%
2024/02/0515.126.5000.0026.1515.116,4280.09%
2024/02/020.127.772227.8027.70-21.916,637-0.13%
2024/02/011327.95127.3527.401216,7230.07%
2024/01/31127.00126.8526.35016,5980.00%
2024/01/3000.00126.1025.90-116,630-0.01%
2024/01/2900.00226.5026.45-216,548-0.01%
2024/01/261027.1000.0027.101016,4960.06%
2024/01/2500.000.427.4027.25-0.416,5210.00%
2024/01/2400.00428.1927.85-416,540-0.02%
2024/01/231328.37928.4427.80416,6170.02%
2024/01/181028.0500.0027.251016,8000.06%
2024/01/17228.301527.9327.75-1317,624-0.07%
2024/01/16928.15828.0528.20118,5430.01%
2024/01/151128.78628.8828.75519,0540.03%
2024/01/1200.001627.6627.45-1619,686-0.08%
2024/01/11128.101227.9027.95-1120,113-0.05%
2024/01/10228.40728.3028.00-520,314-0.02%
2024/01/08129.3500.0029.10120,1900.00%
2024/01/0500.001629.9429.90-1620,124-0.08%
2024/01/04130.101530.0029.75-1420,056-0.07%
2024/01/03830.60730.6030.60119,9770.01%
2024/01/02731.4000.0030.75719,9310.04%
2023/12/2900.00331.1531.05-319,880-0.02%
2023/12/28231.50931.5231.45-719,827-0.04%
2023/12/251131.87132.2531.151019,3660.05%
2023/12/22831.10631.3531.55219,1480.01%
2023/12/21230.5515.130.6530.40-13.118,982-0.07%
2023/12/2000.00130.7531.30-118,904-0.01%
2023/12/1921.130.9500.0030.8021.118,8170.11%
2023/12/1800.00231.1331.10-218,722-0.01%
2023/12/15632.074.132.2031.751.918,6120.01%
2023/12/14433.6012.133.1332.85-8.118,407-0.04%
2023/12/130.132.0000.0032.100.117,7570.00%
2023/12/12232.90531.6531.95-317,668-0.02%
2023/12/11432.46832.6832.55-417,455-0.02%
2023/12/08333.23933.4533.00-617,233-0.03%
2023/12/0741.134.3210.433.0032.5030.716,6370.18%
2023/12/062832.2133.532.7433.55-5.515,361-0.04%
2023/12/0500.00130.3930.50-114,723-0.01%
2023/12/0415.130.641.130.5930.501414,5760.10%
2023/12/0118.132.851133.0131.607.114,3360.05%
2023/11/300.131.5500.0031.600.113,4940.00%
2023/11/29031.95431.5631.80-413,345-0.03%
2023/11/28832.06532.2031.75313,2060.02%
2023/11/272.131.944.331.4531.35-2.212,953-0.02%
2023/11/2415.231.863.232.2432.801212,6900.09%
2023/11/221633.702232.8132.70-611,733-0.05%
2023/11/21732.64232.4131.80510,6570.05%
2023/11/202030.681631.1732.3549,4440.04%
2023/11/1720.329.276.229.2729.4514.29,0490.16%
2023/11/16227.583.128.9929.00-1.17,214-0.01%
2023/11/15425.641226.0326.40-86,533-0.12%
2023/11/14123.8000.0024.0016,2530.02%
2023/11/1300.000.124.0524.00-0.16,1260.00%
2023/11/101823.72324.0523.60155,9840.25%
2023/11/091324.73124.8024.75125,7040.21%
2023/11/08827.17126.4026.6075,4550.13%
2023/11/07326.73326.8027.7505,3470.00%
2023/11/06325.0500.0025.2535,1860.06%
2023/11/0200.00125.6525.30-15,097-0.02%
2023/11/01123.955023.8525.00-495,043-0.97%
2023/10/31225.057626.8423.80-744,977-1.49%
2023/10/30427.0000.0026.4044,8580.08%
2023/10/2710.126.91527.3126.855.14,8180.11%
2023/10/26126.127.9600.0027.80126.14,7532.65% 大買/鉅額交易
2023/10/25425.881627.2827.35-124,570-0.26%
2023/10/242126.06126.0024.90203,7070.54%
2023/10/23426.45426.3027.0002,7320.00%
2023/10/201624.01924.3324.5572,1640.32%
2023/10/19120.70422.2622.35-31,449-0.21%
2023/10/18220.20720.3420.35-5972-0.51%
2023/09/15118.6500.0018.9018320.12%
2023/08/2100.00117.2017.15-1902-0.11%
2023/08/1700.00317.4017.40-31,075-0.28%
2023/08/1600.001.116.8817.20-1.11,078-0.10%
2023/08/14117.1000.0016.8011,0820.09%
2023/08/11117.700.617.8017.700.41,0690.03%
2023/08/010.119.5000.0019.350.11,0720.01%
2023/07/31119.3500.0018.9511,0490.10%
2023/07/2700.000.118.2518.50-0.11,019-0.01%
2023/07/24118.1000.0018.1011,0200.10%
2023/07/14118.4500.0018.4519960.10%
2023/07/04119.4000.0019.4011,0250.10%
2023/06/20219.9000.0019.7521,0150.20%
2023/06/1400.00120.0519.90-11,027-0.10%
2023/06/07120.1500.0020.1011,0590.09%
2023/06/02119.9500.0019.9511,0660.09%
2023/05/3000.00220.8520.20-21,041-0.19%
2023/05/24220.5500.0020.3529510.21%
2023/05/2300.00719.6120.55-7859-0.81%
2023/05/11118.401018.5018.50-9827-1.09%
2023/05/09118.8500.0018.8518670.12%
2023/04/2500.001619.0519.15-161,144-1.40%
2023/04/20020.7000.0020.4501,1140.00%
2023/03/29121.0500.0021.1011,0390.10%
2023/03/2800.00121.3021.10-11,048-0.10%
2023/03/2300.00121.8021.60-11,054-0.09%
2023/03/2200.00221.5521.45-21,054-0.19%
2023/03/10221.20221.5021.2501,0490.00%
2023/02/241522.281522.0521.9501,0450.00%
2023/02/2000.00222.1022.60-21,076-0.19%
2023/02/14221.8000.0021.8021,0860.18%
2023/02/13121.5500.0021.5511,0940.09%
2023/02/08123.2000.0022.7011,0670.09%
2023/02/0700.00422.8022.90-41,024-0.39%
2023/02/0600.00122.8022.65-11,019-0.10%
2023/02/03522.9500.0023.0559980.50%
2023/02/0200.00823.2923.25-8890-0.90%
2023/01/090.520.8500.0020.700.57440.07%
2022/12/2200.00321.5021.05-3861-0.35%
2022/12/12221.8000.0021.8028900.22%
2022/12/0900.00221.6521.65-2879-0.23%
2022/12/0800.00120.9021.25-1877-0.11%
2022/11/28120.3500.0020.9518930.11%
2022/11/2400.00121.2020.90-1907-0.11%
2022/11/1800.00120.6020.70-1937-0.11%
2022/11/1700.006.120.0720.20-6.1920-0.66%
2022/11/14119.2500.0019.4519320.11%
2022/11/1000.00519.2519.25-5948-0.53%
2022/11/08519.3500.0018.8051,0080.50%
2022/11/0200.00618.5418.50-61,061-0.57%
2022/11/01518.15218.2018.2531,0680.28%
2022/10/2500.00817.8017.80-81,099-0.73%
2022/10/18617.9800.0018.0561,1510.52%
2022/10/13417.4300.0016.9541,3180.30%
2022/10/12318.9000.0018.8031,3190.23%
2022/10/06120.4000.0020.5011,5610.06%
2022/10/05420.65320.8020.4011,5710.06%
2022/10/04220.50220.3520.5001,5780.00%
2022/10/03120.1000.0020.0511,5740.06%
2022/09/30520.05519.2520.1001,5860.00%
2022/09/27520.05220.1020.1531,6030.19%
2022/09/26220.1000.0020.0021,6020.12%
2022/09/2300.00221.8321.50-21,610-0.12%
2022/09/2100.00421.8921.75-41,630-0.25%
2022/09/14222.7000.0022.7521,6500.12%
2022/09/12522.9500.0023.0051,6710.30%
2022/09/0200.00124.8024.80-11,675-0.06%
2022/08/30224.9800.0025.0521,6900.12%
2022/08/2500.00325.9825.80-31,683-0.18%
2022/08/22224.8000.0024.8021,6580.12%
2022/08/1700.00325.5325.60-31,651-0.18%
2022/08/15225.15425.3525.30-21,632-0.12%
2022/08/11424.40124.5024.4031,5800.19%
2022/08/09324.57124.5524.5521,6240.12%
2022/08/0800.00224.6024.60-21,641-0.12%
2022/08/02123.8500.0023.8011,6620.06%
2022/07/2900.00124.7524.50-11,674-0.06%
2022/07/20124.65324.7024.50-21,738-0.12%
2022/07/19324.3500.0024.3031,6850.18%
2022/07/1800.000.125.4024.95-0.11,6720.00%
2022/07/0500.00322.7322.65-31,572-0.19%
2022/07/0100.00222.0021.80-21,588-0.13%
2022/06/30123.1000.0022.9511,5920.06%
2022/06/2700.00225.5025.40-21,677-0.12%
2022/06/24224.8000.0024.5521,7970.11%
2022/06/21525.70525.6125.7501,9650.00%
2022/06/1700.00125.2025.40-12,116-0.05%
2022/06/14126.75126.8527.2502,3510.00%
2022/06/13527.4500.0027.0552,3870.21%
2022/06/10128.4500.0028.3512,4240.04%
2022/06/09229.0500.0029.0522,4560.08%
2022/06/0100.00229.4029.10-22,627-0.08%
2022/05/31229.2500.0029.2522,6550.08%
2022/05/3000.00229.3029.10-22,686-0.07%
2022/05/27328.7300.0028.6032,7150.11%
2022/05/25129.55129.7029.4502,8030.00%
2022/05/19129.30129.4529.4503,0160.00%
2022/05/1700.003.128.7529.30-3.13,199-0.10%
2022/05/16128.20127.9028.0503,4670.00%
2022/05/1100.00427.3527.55-44,288-0.09%
2022/05/1000.00127.6527.95-14,442-0.02%
2022/05/0900.00226.9526.90-24,615-0.04%
2022/05/05128.25228.4528.30-14,757-0.02%
2022/05/0400.00227.2027.15-24,827-0.04%
2022/05/03226.502.126.8026.95-0.14,9460.00%
2022/04/29226.8000.0026.5525,1160.04%
2022/04/281.126.46126.6026.450.15,4610.00%
2022/04/27025.8000.0026.0005,8610.00%
2022/04/252.127.0100.0027.002.15,9820.03%
2022/04/20329.82129.8029.6526,2460.03%
2022/04/19129.85130.3029.2506,3760.00%
2022/04/1300.00231.6031.60-27,407-0.03%
2022/04/12231.3000.0030.9027,7410.03%
2022/04/07233.0000.0032.0028,9570.02%
2022/04/06232.95533.0033.15-310,620-0.03%
2022/04/01533.6500.0033.95512,3040.04%
2022/03/301134.16934.4734.05213,8340.01%
2022/03/29433.86233.5033.50214,1020.01%
2022/03/28634.43635.0035.00014,7090.00%
2022/03/25534.3200.0034.40515,7300.03%
2022/03/21334.73235.0033.70116,8840.01%
2022/03/1700.00233.5033.50-216,932-0.01%
2022/03/1100.001032.8032.75-1017,156-0.06%
2022/03/1000.002.132.2132.70-2.117,224-0.01%
2022/03/09230.90231.2031.55017,3920.00%
2022/03/071231.13131.1031.001117,5830.06%
2022/03/04133.25132.6532.55017,6510.00%
2022/03/03133.25233.2332.95-117,787-0.01%
2022/03/02332.5800.0033.15317,9640.02%
2022/03/0100.00632.5033.20-618,097-0.03%
2022/02/25131.45131.4031.60018,3230.00%
2022/02/24531.634030.8330.75-3518,735-0.19%
2022/02/23332.83232.8332.75119,0580.01%
2022/02/22433.0100.0032.30419,7180.02%
2022/02/171.533.88134.7533.750.523,0920.00%
2022/02/167.234.994.235.1035.00323,2870.01%
2022/02/152535.24435.1634.902123,0190.09%
2022/02/144.238.44239.0538.752.222,6290.01%
2022/02/11339.37339.8339.80022,4990.00%
2022/02/101638.781138.7838.40522,2730.02%
2022/02/091238.23738.4638.80522,1150.02%
2022/02/0800.00436.9437.30-421,923-0.02%
2022/02/0700.00336.0036.05-321,854-0.01%
2022/01/26534.8600.0034.70521,7810.02%
2022/01/25536.0200.0035.50521,7000.02%
2022/01/24536.3800.0036.30521,6060.02%
2022/01/21538.93338.9037.80221,5020.01%
2022/01/20238.931439.3140.35-1221,161-0.06%
2022/01/19137.70437.5437.85-320,752-0.01%
2022/01/18837.37338.1737.20520,6810.02%
2022/01/17137.25137.5537.30020,5520.00%
2022/01/14236.05236.5335.95020,4430.00%
2022/01/13136.8000.0037.10120,3350.00%
2022/01/12237.8000.0037.45220,2140.01%
2022/01/11638.9313038.0437.55-12420,073-0.62% 大賣/鉅額交易
2022/01/10238.35338.3338.45-119,660-0.01%
2022/01/071637.59337.9237.351319,4650.07%
2022/01/06139.60139.9539.50019,1660.00%
2022/01/051639.833041.1339.50-1418,951-0.07%
2022/01/043740.28941.3840.252818,6100.15%
2022/01/033.241.51341.8241.150.218,2510.00%
2021/12/301241.383041.4141.95-1817,911-0.10%
2021/12/29139.142.4312.142.9542.1012717,3730.73% 大買/鉅額交易
2021/12/2824.241.261141.2940.5013.215,6990.08%
2021/12/27139.9037.340.9842.70-36.314,005-0.26%
2021/12/241839.352239.5838.85-413,294-0.03%
2021/12/23438.2112538.5237.80-12112,482-0.97% 大賣/鉅額交易
2021/12/2214138.342738.5138.5011412,1820.94% 大買/鉅額交易
2021/12/2132.337.692138.2338.4511.311,4770.10%
2021/12/206234.795236.4136.051010,4140.10%
2021/12/171234.48734.4133.6559,7330.05%
2021/12/16134.80334.2736.05-29,412-0.02%
2021/12/1500.00132.8032.80-19,053-0.01%
2021/12/14432.4000.0032.3049,0500.04%
2021/12/09133.70534.3034.50-48,842-0.05%
2021/12/08133.20333.6733.95-28,733-0.02%
2021/12/07232.6500.0032.6028,6470.02%
2021/12/06233.9500.0033.4028,5490.02%
2021/12/030.134.90435.3134.55-48,465-0.05%
2021/12/022234.3900.0033.55228,3020.26%
2021/12/010.134.3000.0034.800.18,1720.00%
2021/11/30333.67434.0533.90-18,102-0.01%
2021/11/29233.15233.5033.1008,0910.00%
2021/11/26334.1300.0032.8537,9500.04%
2021/11/25234.7000.0034.8027,7530.03%
2021/11/24235.0000.0035.9027,5910.03%
2021/11/231235.402535.3934.95-137,330-0.18%
2021/11/2200.00139.3538.80-16,895-0.01%
2021/11/1900.00338.5239.20-36,507-0.05%
2021/11/186138.854439.1138.50175,8370.29%
2021/11/172236.342636.6737.60-44,400-0.09%
2021/11/16734.18434.2034.2033,0050.10%
2021/11/15230.6010.331.5031.10-8.32,274-0.37%
2021/11/1000.00128.4029.45-12,166-0.05%
2021/11/08527.6500.0027.7552,1360.23%
2021/11/0400.00128.1027.85-12,219-0.05%
2021/11/02128.30627.6427.25-52,299-0.22%
2021/11/01327.95128.3028.0022,3170.09%
2021/10/2900.00128.2028.45-12,317-0.04%
2021/10/2800.00227.5027.40-22,345-0.09%
2021/10/27226.9000.0027.1522,3490.09%
2021/10/2600.00126.5526.45-12,400-0.04%
2021/10/20125.9000.0025.9012,8220.04%
2021/10/19125.35225.8025.90-13,176-0.03%
2021/10/18125.3500.0025.3513,6080.03%
2021/10/1500.00225.3324.95-23,854-0.05%
2021/10/1300.00124.6524.70-13,973-0.03%
2021/10/0700.00225.5025.60-24,935-0.04%
2021/10/06623.76624.2523.7005,0630.00%
2021/10/01224.5000.0024.3525,2720.04%
2021/09/27127.35127.6027.1005,2900.00%
2021/09/171827.371826.9027.3505,3230.00%
2021/09/16128.0000.0027.0515,3310.02%
2021/09/1000.00330.2030.25-35,451-0.06%
2021/09/0900.00129.0029.20-15,430-0.02%
2021/09/08229.05229.1028.3505,4400.00%
2021/09/02330.22430.4930.15-15,393-0.02%
2021/09/01129.90130.2530.1505,3120.00%
2021/08/3100.00229.5329.55-25,288-0.04%
2021/08/26128.80628.7329.00-55,391-0.09%
2021/08/2400.00127.1027.00-15,391-0.02%
2021/08/2300.00326.5027.05-35,400-0.06%
2021/08/18327.1000.0027.4035,3900.06%
2021/08/17227.40327.4026.55-15,404-0.02%
2021/08/1600.00127.0026.90-15,210-0.02%
2021/08/1200.00129.0029.35-15,205-0.02%
2021/08/11128.3000.0028.3015,2340.02%
2021/08/1000.001430.0029.55-145,218-0.27%
2021/08/0900.00129.6029.60-15,237-0.02%
2021/08/06130.55131.3030.6505,2510.00%
2021/08/05630.65131.2030.5055,2370.10%
2021/08/04430.4600.0030.4045,3170.08%
2021/08/03130.65130.9530.7005,3920.00%
2021/08/02329.7000.0029.7035,3270.06%
2021/07/30129.75129.7529.6505,3580.00%
2021/07/29129.60129.4529.4505,3640.00%
2021/07/27331.30132.1030.4025,5100.04%
2021/07/26432.3400.0031.9545,7510.07%
2021/07/23331.901731.9732.75-145,687-0.25%
2021/07/222131.40230.8332.15195,4450.35%
2021/07/21129.00930.6829.85-85,087-0.16%
2021/07/20328.4500.0028.6034,9140.06%
2021/07/16529.40229.8029.5534,9780.06%
2021/07/151131.742232.7429.75-115,020-0.22%
2021/07/1400.000.531.0031.00-0.54,303-0.01%
2021/07/13829.51129.8029.2074,2120.17%
2021/07/12529.3913.329.9430.00-8.34,084-0.20%
2021/07/0800.002128.1928.15-213,980-0.53%
2021/07/0600.00127.9527.95-14,063-0.02%
2021/07/052228.5600.0028.30224,1690.53%
2021/07/0100.00128.0027.10-14,503-0.02%
2021/06/3000.00227.5527.45-24,548-0.04%
2021/06/24328.6500.0028.5034,6360.06%
2021/06/2100.00126.5526.20-14,503-0.02%
2021/06/1800.00127.1027.10-14,538-0.02%
2021/06/16127.1000.0026.7514,7000.02%
2021/06/07126.0000.0026.4015,4270.02%
2021/05/25525.75525.6025.4005,6970.00%
2021/05/2000.00523.8023.30-55,729-0.09%
2021/05/1900.00723.5023.95-75,765-0.12%
2021/05/18621.95122.3522.6555,8600.09%
2021/05/13823.26422.5022.9545,7880.07%
2021/05/1200.00823.9922.95-85,759-0.14%
2021/05/110.625.6900.0025.500.65,6940.01%
2021/05/05428.0500.0028.0045,5590.07%
2021/05/04128.4000.0028.9515,4810.02%
2021/05/03533.2000.0031.5055,3470.09%
2021/04/2900.0010.334.4435.00-10.35,012-0.21%
2021/04/28132.05231.8031.85-14,911-0.02%
2021/04/27231.3500.0031.3524,8680.04%
2021/04/2300.00430.6031.45-44,781-0.08%
2021/04/222.231.76432.0030.20-1.84,736-0.04%
2021/04/21131.55831.6531.75-74,716-0.15%
2021/04/20330.57230.8330.8514,6250.02%
2021/04/15129.80130.0530.4504,8350.00%
2021/04/14629.71129.8029.7554,8750.10%
2021/04/1300.00131.1030.65-14,971-0.02%
2021/04/1200.00232.0531.40-25,074-0.04%
2021/04/09132.45331.8331.45-25,308-0.04%
2021/04/08832.08932.4932.50-15,258-0.02%
2021/04/07131.50231.6031.55-15,053-0.02%
2021/04/06231.05630.8830.80-44,980-0.08%
2021/04/01330.43230.5830.5515,0390.02%
2021/03/31330.35430.3830.25-15,029-0.02%
2021/03/2600.00229.5829.45-25,136-0.04%
2021/03/25230.0000.0029.4025,1950.04%
2021/03/24030.5000.0029.5505,1980.00%
2021/03/23029.9000.0029.8005,2160.00%
2021/03/22331.02231.3030.7515,1860.02%
2021/03/19229.70529.6030.15-35,115-0.06%
2021/03/18530.0000.0029.9555,1020.10%
2021/03/17830.0500.0029.8585,1760.15%
2021/03/16931.191631.6631.05-75,162-0.14%
2021/03/15129.202930.0330.65-284,861-0.58%
2021/03/1200.00227.8027.90-25,045-0.04%
2021/03/11227.45227.5027.7005,1360.00%
2021/03/09227.0000.0026.7525,2710.04%
2021/03/08227.9500.0027.6025,4080.04%
2021/03/05328.80529.2028.50-25,581-0.04%
2021/03/04928.67728.5628.6025,5860.04%
2021/03/0300.00627.8327.85-65,597-0.11%
2021/03/02128.45128.9028.3505,8060.00%
2021/02/26228.7500.0028.4526,2430.03%
2021/02/252028.3500.0028.40206,7380.30%
2021/02/24129.455329.1528.65-527,997-0.65%
2021/02/2300.00229.0529.00-29,073-0.02%
2021/02/221029.3500.0028.90109,3340.11%
2021/02/18229.50429.1529.95-29,480-0.02%
2021/02/1700.00327.8028.20-39,364-0.03%
2021/02/05126.90227.0026.90-19,352-0.01%
2021/02/03226.85627.0326.90-49,490-0.04%
2021/02/02526.75627.0026.70-19,535-0.01%
2021/02/0100.00125.5025.95-19,590-0.01%
2021/01/29325.6200.0025.6539,6850.03%
2021/01/28126.9000.0026.6019,7140.01%
2021/01/261227.4812.127.9527.20-0.110,0090.00%
2021/01/22127.4000.0027.40110,2380.01%
2021/01/21627.1000.0026.90610,4270.06%
2021/01/19728.44129.1028.30611,0980.05%
2021/01/18128.6000.0028.20111,8310.01%
2021/01/15228.7000.0028.60212,2250.02%
2021/01/14228.6500.0029.65212,5070.02%
2021/01/1300.00728.9028.80-712,598-0.06%
2021/01/123028.23229.2028.352812,5800.22%
2021/01/111129.08229.3029.10912,4960.07%
2021/01/082730.71230.9530.452512,3410.20%
2021/01/06430.5800.0030.40412,2290.03%
2021/01/05832.5700.0032.35812,0690.07%
2021/01/0400.00232.2033.50-212,059-0.02%
2020/12/3100.00531.2031.30-511,798-0.04%
2020/12/3000.00130.9031.55-111,785-0.01%
2020/12/2800.001531.6531.45-1511,649-0.13%
2020/12/24231.431131.4731.30-911,481-0.08%
2020/12/2300.00131.1031.10-111,414-0.01%
2020/12/22330.42430.7530.00-111,371-0.01%
2020/12/21329.822330.0130.50-2011,318-0.18%
2020/12/18930.23930.6430.30011,2520.00%
2020/12/17230.20330.9530.40-111,232-0.01%
2020/12/16330.4000.0030.50311,2030.03%
2020/12/15630.3000.0030.10611,1950.05%
2020/12/1400.00531.0331.10-511,158-0.04%
2020/12/11530.7700.0030.75511,1870.04%
2020/12/09132.4012.332.2532.25-11.311,269-0.10%
2020/12/081631.87432.2932.351211,1150.11%
2020/12/071330.19930.7030.35410,7960.04%
2020/12/043230.9200.0030.903210,6930.30%
2020/12/0300.00131.1030.70-110,603-0.01%
2020/12/0100.00431.9632.30-410,377-0.04%
2020/11/30130.9500.0030.80110,1740.01%
2020/11/27131.001331.6631.60-1210,085-0.12%
2020/11/26731.751032.1531.60-39,960-0.03%
2020/11/252332.413032.2732.90-79,749-0.07%
2020/11/2433.734.0700.0032.3533.79,3070.36%
2020/11/232935.604435.6034.45-158,807-0.17%
2020/11/203434.379.934.0434.2524.17,5400.32%
2020/11/19329.5322.631.7432.05-19.66,443-0.30%
2020/11/17228.63429.1828.85-26,083-0.03%
2020/11/16128.0000.0028.1016,0650.02%
2020/11/1200.00128.6527.65-16,186-0.02%
2020/11/11327.75427.2027.25-16,147-0.02%
2020/11/10228.00127.3027.5016,1380.02%
2020/11/09228.1300.0028.3026,1070.03%
2020/11/06129.00129.5028.7506,0480.00%
2020/11/051128.69329.0228.7586,0160.13%
2020/11/04328.67229.8528.5515,9750.02%
2020/11/03528.951129.1728.90-65,809-0.10%
2020/10/301028.773328.4828.85-235,835-0.39%
2020/10/296129.75229.4530.25595,7241.03%
2020/10/283430.296630.3129.60-325,549-0.58%
2020/10/26829.184.229.3029.603.84,8740.08%
2020/10/2300.00528.0428.15-54,240-0.12%
2020/10/22826.02726.7525.6014,0630.02%
2020/10/21225.931426.5927.20-124,189-0.29%
2020/10/1600.00124.6024.15-14,769-0.02%
2020/10/15424.8800.0024.5044,8730.08%
2020/10/13124.3000.0024.5014,9860.02%
2020/10/12225.30225.1324.8005,0110.00%
2020/10/0800.00124.7524.60-14,909-0.02%
2020/10/07124.50224.5024.30-14,939-0.02%
2020/10/06123.40123.6523.5505,0310.00%
2020/10/0500.00123.1023.15-15,164-0.02%
2020/09/30122.90622.7523.15-55,320-0.09%
2020/09/2900.00122.9522.65-15,670-0.02%
2020/09/28123.00122.9022.9006,3800.00%
2020/09/25123.5500.0022.3016,7050.01%
2020/09/24123.7500.0023.5017,2200.01%
2020/09/23324.30124.6024.1527,3080.03%
2020/09/1800.00225.2325.45-27,721-0.03%
2020/09/17125.3000.0025.1517,8690.01%
2020/09/16625.3500.0025.1068,4190.07%
2020/09/151727.291126.7326.2568,3610.07%
2020/09/1400.00124.9026.60-18,192-0.01%
2020/09/1000.00324.9524.15-38,205-0.04%
2020/09/04224.1000.0024.6528,3510.02%
2020/09/02125.40424.9425.25-38,359-0.04%
2020/09/01124.35124.0024.3508,3100.00%
2020/08/31223.70323.7023.75-18,304-0.01%
2020/08/26125.151024.9024.85-98,479-0.11%
2020/08/2500.00424.6524.75-48,569-0.05%
2020/08/2400.00324.8024.45-38,550-0.04%
2020/08/21924.3700.0024.6098,5550.11%
2020/08/20124.5500.0023.8518,5220.01%
2020/08/18226.7000.0026.2028,3960.02%
2020/08/1700.001228.1728.40-128,285-0.14%
2020/08/14227.10227.7027.8008,2430.00%
2020/08/130.226.70227.1526.85-1.88,268-0.02%
2020/08/12826.28727.0426.9018,2650.01%
2020/08/111426.8800.0026.80148,2800.17%
2020/08/07228.80328.7528.10-18,298-0.01%
2020/08/06829.25729.9128.6518,2630.01%
2020/08/0500.00228.1528.50-28,069-0.02%
2020/08/04427.7300.0027.9048,0490.05%
2020/08/0300.00628.1528.00-68,009-0.07%
2020/07/31427.8800.0027.8048,0040.05%
2020/07/30828.151128.1228.30-38,029-0.04%
2020/07/291127.20727.4927.2547,9570.05%
2020/07/281528.44527.4027.40107,8410.13%
2020/07/273931.36530.8530.40347,6170.45%
2020/07/24530.9723.131.5832.10-18.17,181-0.25%
2020/07/231029.1100.0029.20106,6280.15%
2020/07/221030.20129.4529.6096,5670.14%
2020/07/21229.25428.8529.40-26,486-0.03%
2020/07/2000.00226.0027.45-26,394-0.03%
2020/07/17327.50328.2027.4006,3590.00%
2020/07/1600.00128.3528.15-16,363-0.02%
2020/07/151.127.41328.0727.50-1.96,347-0.03%
2020/07/14228.45428.6327.90-26,334-0.03%
2020/07/13227.30328.6329.60-16,287-0.02%
2020/07/10929.06928.9228.9506,1550.00%
2020/07/09432.46832.2031.40-46,083-0.07%
2020/07/081733.35334.0733.00145,9420.24%
2020/07/07833.971134.0134.20-35,589-0.05%
2020/07/06430.55531.1732.15-14,892-0.02%
2020/07/03428.131028.9029.25-64,582-0.13%
2020/07/01123.05522.8424.20-43,952-0.10%
2020/06/30422.851.523.2022.002.53,8060.06%
2020/06/29323.35324.0023.6003,6520.00%
2020/06/24124.0000.0023.8013,5170.03%
2020/06/23324.70524.1423.65-23,383-0.06%
2020/06/22522.95122.9522.9542,8330.14%
2020/06/19220.9000.0020.9022,8350.07%
2020/06/18118.50618.5519.00-52,799-0.18%
2020/06/1600.00117.8517.90-12,761-0.04%
2020/06/1100.00118.0017.75-12,856-0.04%
2020/06/1000.00317.7017.60-32,822-0.11%
2020/06/09117.70517.7017.80-42,916-0.14%
2020/06/0800.00217.8017.65-23,239-0.06%
2020/06/03718.02218.1317.9553,5040.14%
2020/06/02318.2511.618.5218.00-8.63,450-0.25%
2020/06/011317.92617.3818.1073,3470.21%
2020/05/29316.7000.0016.7033,2900.09%
2020/05/28116.8500.0016.6513,3110.03%
2020/05/2500.00216.5017.15-23,435-0.06%
2020/05/20217.45417.7517.05-23,413-0.06%
2020/05/18817.04217.2316.8063,3660.18%
2020/05/1400.00517.2016.50-53,236-0.15%
2020/05/13016.95516.6017.05-53,205-0.16%
2020/05/111016.7500.0016.65103,1770.31%
2020/05/07116.50116.8016.8503,1610.00%
2020/05/06116.60716.5716.25-63,159-0.19%
2020/04/30315.601015.4515.45-73,152-0.22%
2020/04/24114.8000.0014.6513,1810.03%
2020/04/161014.6000.0014.55103,1710.32%
2020/04/1500.00214.2014.40-23,262-0.06%
2020/04/1000.001013.6514.05-103,200-0.31%
2020/04/0700.00513.5013.50-53,161-0.16%
2020/03/3000.002011.9512.45-203,156-0.63%
2020/03/272012.8500.0012.25203,1760.63%
2020/03/26012.5000.0012.5003,1710.00%
2020/03/24512.1000.0011.9553,1590.16%
2020/03/23111.7500.0011.2013,1680.03%
2020/03/1700.00213.0513.10-23,214-0.06%
2020/03/161114.86114.2514.30103,1850.31%
2020/03/13215.75116.0015.8013,0980.03%
2020/03/1252.718.804818.7017.504.72,9960.16%
2020/03/1100.00618.8218.20-62,638-0.23%
2020/03/0600.00218.2018.05-22,318-0.09%
2020/03/0500.001.318.1817.90-1.32,305-0.06%
2020/03/04118.30118.0017.9502,2810.00%
2020/02/2000.00118.1017.95-12,447-0.04%
2020/02/14216.201416.6616.70-122,539-0.47%
2020/02/1300.001016.6216.25-102,535-0.39%
2020/02/11216.000.415.9015.901.62,5450.06%
2020/02/10016.0000.0016.1002,5630.00%
2020/02/0600.00416.2916.55-42,710-0.15%
2020/02/052016.3500.0016.20202,8520.70%
2020/02/03314.40114.7014.9022,9650.07%
2020/01/30316.5000.0016.4033,1090.10%
2020/01/1400.00118.1018.60-13,668-0.03%
2020/01/13117.9000.0017.9013,7960.03%
2020/01/092018.072218.0518.40-24,449-0.04%
2020/01/07117.1500.0017.2014,7160.02%
2020/01/032.417.7000.0017.752.45,3120.04%
2020/01/0200.00118.0018.00-15,705-0.02%
2019/12/2700.000.717.9517.95-0.78,465-0.01%
2019/12/26118.2500.0018.1019,2130.01%
2019/12/160.118.05118.3018.20-0.99,362-0.01%
2019/12/11118.4000.0018.4019,5790.01%
2019/12/0500.000.617.9017.90-0.610,042-0.01%
2019/12/02118.0000.0017.90110,3170.01%
2019/11/2500.00119.2019.50-110,826-0.01%
2019/11/205.719.2700.0019.105.710,8990.05%
2019/11/18118.85118.9519.40011,0150.00%
2019/11/1400.00117.9017.80-111,032-0.01%
2019/11/1300.00118.1017.75-111,060-0.01%
2019/11/1200.000.617.2517.35-0.611,057-0.01%
2019/11/110.417.1000.0017.100.411,0950.00%
2019/11/0700.00718.0617.85-711,173-0.06%
2019/11/062.618.31318.2718.30-0.411,2290.00%
2019/11/05219.20620.9018.90-411,211-0.04%
2019/11/04220.701.321.0020.750.711,2880.01%
2019/10/231012.75412.7812.75611,2150.05%
2019/10/22112.8000.0012.60111,2340.01%
2019/10/21512.851013.1012.85-511,267-0.04%
2019/10/18113.4500.0013.40111,3590.01%
2019/10/1500.00113.8013.55-111,954-0.01%
2019/10/14313.68313.8313.60012,0850.00%
2019/10/09114.2000.0014.30112,2590.01%
2019/10/08214.0500.0014.10212,5460.02%
2019/10/07514.542114.5414.30-1612,384-0.13%
2019/10/041313.92613.8714.00711,8200.06%
2019/10/03213.95213.8013.70011,6630.00%
2019/10/02513.5000.0014.00511,5030.04%
2019/09/27313.50313.7013.45011,0580.00%
2019/09/26214.15614.8314.25-410,717-0.04%
2019/09/25713.91914.5114.50-210,322-0.02%
2019/09/241014.364314.3814.30-339,829-0.34%
2019/09/232613.224013.6714.00-148,719-0.16%
2019/09/20912.421012.3812.85-17,590-0.01%
2019/09/19211.50611.5811.70-46,828-0.06%
2019/09/18111.30111.2011.2006,7180.00%
2019/09/17211.25211.2511.2506,7140.00%
2019/09/12711.445211.5311.40-456,679-0.67%
2019/09/111511.4500.0011.35156,6220.23%
2019/09/103511.434611.3611.35-116,614-0.17%
2019/09/092011.7300.0011.80206,5430.31%
2019/09/061511.8300.0011.70156,5710.23%
2019/09/053712.053711.8011.7506,5680.00%
2019/09/04211.503511.7411.90-336,586-0.50%
2019/09/032211.532611.7411.45-46,510-0.06%
2019/09/02111.5500.0011.6016,4380.02%
2019/08/301611.6300.0011.55166,4040.25%
2019/08/292111.711611.8811.7056,3260.08%
2019/08/281511.513911.6911.55-245,999-0.40%
2019/08/274411.50711.7011.45375,8650.63%
2019/08/231011.552211.6211.50-125,731-0.21%
2019/08/222811.42311.7511.40255,6600.44%
2019/08/211211.833911.9811.65-275,538-0.49%
2019/08/202811.5300.0011.45285,2950.53%
2019/08/19511.50611.6111.55-15,280-0.02%
2019/08/16211.20211.3011.3005,1850.00%
2019/08/1500.00211.1011.10-25,133-0.04%
2019/08/14511.44711.4811.30-25,099-0.04%
2019/08/13711.39211.3011.3054,9800.10%
2019/08/12411.501911.6411.80-154,881-0.31%
2019/08/0500.00910.8010.60-94,498-0.20%
2019/08/02711.10111.3510.9064,4870.13%
2019/08/01311.18211.5011.2014,4620.02%
2019/07/31211.3000.0011.3024,3940.05%
2019/07/3000.00511.5011.05-54,383-0.11%
2019/07/261211.98212.1011.65104,3110.23%
2019/07/2400.00411.8511.90-44,191-0.10%
2019/07/231511.757012.1211.75-554,095-1.34%
2019/07/19212.45212.2512.5003,7410.00%
2019/07/181012.17312.2011.9073,4690.20%
2019/07/165611.021811.2411.20382,8511.33%
2019/07/15410.30210.6011.1022,6180.08%
2019/07/12219.81309.9310.20-92,193-0.41%
2019/07/1100.0019.269.30-11,790-0.06%
2019/07/1000.0019.179.14-11,792-0.06%
2019/07/0929.28109.179.17-81,788-0.45%
2019/07/08109.4600.009.43101,7720.56%
2019/07/0519.5000.009.5311,7740.06%
2019/07/0319.5000.009.4011,7370.06%
2019/07/0200.0029.689.53-21,733-0.12%
2019/06/27109.3500.009.26101,7470.57%
2019/06/2599.1700.009.1691,8430.49%
2019/06/2419.4000.009.3611,8760.05%
2019/06/1719.7019.709.7102,2230.00%
2019/06/1349.6600.009.5342,1580.19%
2019/06/12109.77299.599.91-192,123-0.89%
2019/06/1119.0300.009.2911,9120.05%
2019/06/06109.4000.009.33101,9010.53%
2019/06/0500.0049.409.24-41,899-0.21%
2019/06/0419.2800.009.2111,8970.05%
2019/06/0300.00109.359.27-101,902-0.53%
2019/05/31209.5019.489.48191,9071.00%
2019/05/2929.3200.009.3021,9080.10%
2019/05/2419.3800.009.3811,9130.05%
2019/05/1700.0029.199.12-22,087-0.10%
2019/05/1529.7500.009.5322,0910.10%
2019/05/14109.6700.009.69102,0840.48%
2019/05/1029.5000.009.4622,0470.10%
2019/05/0900.0089.979.61-82,029-0.39%
2019/05/08110.0000.0010.0511,9970.05%
2019/05/0300.00210.5810.55-21,912-0.10%
2019/05/02610.43110.3510.5051,8890.26%
2019/04/30210.8000.0010.8021,7620.11%
2019/04/29112.0500.0012.0011,7230.06%
2019/04/26112.2500.0012.0511,7240.06%
2019/04/2300.00112.6512.70-11,702-0.06%
2019/04/22112.5000.0012.5011,6910.06%
2019/04/18112.601012.8012.65-91,673-0.54%
2019/04/1700.00512.9512.90-51,657-0.30%
2019/04/1200.00212.6512.60-21,867-0.11%
2019/04/03113.4500.0013.4511,8090.06%
2019/03/27113.7500.0013.9511,6250.06%
2019/03/261013.5000.0013.50101,5790.63%
2019/03/2500.00113.5013.65-11,506-0.07%
2019/03/22313.321313.8013.90-101,391-0.72%
2019/03/20112.7500.0012.7011,2620.08%
2019/03/19212.8300.0012.8521,2660.16%
2019/03/1800.00212.5512.60-21,276-0.16%
2019/03/1300.00612.5512.50-61,323-0.45%
2019/03/12412.2100.0012.2041,3250.30%
2019/03/11212.2000.0012.1521,3390.15%
2019/03/07112.4000.0012.2511,3370.07%
2019/03/05512.701012.8012.55-51,381-0.36%
2019/02/2500.00112.8512.70-11,347-0.07%
2019/02/22312.92113.1012.9021,3200.15%
2019/02/2100.001012.7012.95-101,247-0.80%
2019/02/191312.64312.7012.60101,1820.85%
2019/02/1800.00311.9011.90-31,063-0.28%
2019/02/1400.00311.9511.85-31,094-0.27%
2019/01/21211.7300.0011.7521,0890.18%
2019/01/17111.4500.0011.4511,1090.09%
2019/01/15211.4500.0011.5021,1120.18%
2019/01/08111.80111.8511.7501,1150.00%
2019/01/04311.8000.0011.7031,1280.27%
2018/12/201011.5000.0011.55109061.10%
2018/12/191011.8000.0011.65109001.11%
2018/12/18011.9500.0011.9509010.00%
2018/12/14112.5000.0012.2018790.11%
2018/12/07311.70111.8511.8527290.27%
2018/12/06412.13212.3511.6027290.27%
2018/12/0300.00611.6511.65-6673-0.89%
2018/11/29211.85311.9011.55-1661-0.15%
2018/11/2800.00111.6511.65-1621-0.16%
2018/11/2600.00510.5010.50-5599-0.83%
2018/11/2100.00210.6010.55-2594-0.34%
2018/11/20210.4500.0010.5025900.34%
2018/11/1900.00110.5010.50-1585-0.17%
2018/11/16110.3000.0010.3515800.17%
2018/11/1300.00110.5010.00-1557-0.18%
2018/11/0100.0029.519.60-2574-0.35%
2018/10/2659.0200.009.0355690.88%
2018/10/15110.5000.0010.4015610.18%
2018/10/12109.9100.0010.25105671.76%
2018/10/11310.7500.0010.7535810.52%
2018/10/0900.00411.9011.90-4576-0.69%
2018/10/0800.00912.1012.00-9580-1.55%
2018/10/0500.00512.3012.15-5597-0.84%
2018/10/01112.9500.0012.7516380.16%
2018/09/25512.5000.0012.4057870.63%
2018/09/1700.00811.9612.00-81,193-0.67%
2018/09/141311.93112.0012.00121,2170.99%
2018/09/1300.001011.8011.80-101,263-0.79%
2018/09/1100.001011.7511.90-101,312-0.76%
2018/09/10212.0000.0011.7021,3950.14%
2018/09/0700.00212.4012.50-21,391-0.14%
2018/08/23513.2000.0013.2051,7710.28%
2018/08/2100.00513.1013.15-51,827-0.27%
2018/08/16313.10613.1513.10-31,853-0.16%
2018/08/14113.1000.0013.2511,9300.05%
2018/08/131013.59213.5013.5581,9370.41%
2018/08/0300.00714.2314.25-71,942-0.36%
2018/08/02113.9500.0014.0011,9340.05%
2018/08/0100.001014.1014.15-101,932-0.52%
2018/07/3000.00214.2514.05-21,950-0.10%
2018/07/26114.1500.0014.2011,9520.05%
2018/07/251114.1000.0014.05111,9600.56%
2018/07/23114.0000.0013.8511,9730.05%
2018/07/20514.1000.0014.0551,9790.25%
2018/07/19214.2800.0014.2021,9780.10%
2018/07/18814.5000.0014.3081,9850.40%
2018/07/1600.00114.5514.55-11,946-0.05%
2018/07/12314.7500.0014.7031,9390.15%
2018/07/11114.8000.0014.7511,9370.05%
2018/07/10214.8500.0014.8021,9290.10%
2018/07/0500.00315.4015.10-31,923-0.16%
2018/07/0300.001216.4216.40-121,914-0.63%
2018/07/021216.51216.4516.45101,8710.53%
2018/06/271517.002017.0316.40-51,795-0.28%
2018/06/262016.721016.0016.70101,6150.62%
2018/06/21116.05116.0015.8501,5290.00%
2018/06/2000.00315.5015.60-31,514-0.20%
2018/06/19515.9300.0015.5051,5100.33%
2018/06/1100.001515.1516.10-151,408-1.06%
2018/06/0800.00115.3515.35-11,349-0.07%
2018/06/06115.60615.6315.70-51,356-0.37%
2018/06/05714.9300.0014.9071,2890.54%
2018/06/0400.001015.0515.05-101,320-0.76%
2018/05/3100.00714.7014.70-71,299-0.54%
2018/05/30115.101014.9514.80-91,309-0.69%
2018/05/281214.6000.0014.45121,2610.95%
2018/05/241014.6500.0014.55101,2570.80%
2018/05/23214.3000.0014.6521,2640.16%
2018/05/22314.6500.0014.5031,2280.24%
2018/05/21614.202214.6214.70-161,213-1.32%
2018/05/181013.75113.7513.7591,2090.74%
2018/05/17513.5400.0013.5551,2350.40%
2018/05/1400.00214.3014.25-21,369-0.15%
2018/05/09714.1500.0014.3571,4290.49%
2018/04/3000.00113.2513.50-11,995-0.05%
2018/04/26513.8000.0013.3552,0980.24%
2018/04/25213.60213.5813.6002,1250.00%
2018/04/18514.65114.6514.5042,4250.16%
2018/04/17114.3500.0014.3512,4170.04%
2018/04/1300.00114.6514.70-12,448-0.04%
2018/04/11114.4000.0014.3512,4740.04%
2018/04/09114.55014.9014.7012,5140.04%
2018/03/291015.30115.2515.2592,5460.35%
2018/03/28115.4000.0015.5012,5380.04%
2018/03/26115.25115.2515.2002,5270.00%
2018/03/2100.00516.0816.00-52,662-0.19%
2018/03/20216.0000.0016.0522,6680.07%
2018/03/1900.00016.2016.0502,7220.00%
2018/03/15216.3000.0016.2522,7080.07%
2018/03/1200.001116.7516.50-112,734-0.40%
2018/03/09517.5000.0017.0052,7320.18%
2018/03/082216.9900.0017.00222,7050.81%
2018/03/051016.5000.0016.25102,8810.35%
2018/02/21516.1500.0016.1553,2440.15%
2018/02/08216.20216.3015.8003,4310.00%
2018/02/07216.60216.7016.2003,5350.00%
2018/02/06616.7800.0016.1063,5810.17%
2018/02/05616.90517.0017.4513,6260.03%
2018/02/01317.9500.0017.9533,9040.08%
2018/01/31318.0500.0018.2534,1400.07%
2018/01/301418.3300.0018.25144,1570.34%
2018/01/26119.20119.0019.0504,0720.00%
2018/01/25619.43919.5019.15-34,038-0.07%
2018/01/2400.00618.6018.45-63,810-0.16%
2018/01/22518.3500.0018.3553,8780.13%
2018/01/19417.84118.1018.2034,1860.07%
2018/01/181118.30518.5018.2064,3250.14%
2018/01/1700.001417.9418.05-144,223-0.33%
2018/01/121016.7300.0016.75104,1940.24%
2018/01/0900.00217.1016.95-24,259-0.05%
2018/01/04717.38817.4317.50-14,645-0.02%
2018/01/0300.00117.2517.00-14,588-0.02%
2018/01/0200.00917.0817.25-94,582-0.20%
揚智 相關文章