台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股▲2.53%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00231.8531.45-2230-0.87%
2024/05/1600.00132.4533.00-1194-0.51%
2024/04/0900.00133.9532.65-1206-0.48%
2024/03/25131.0500.0031.2511890.53%
2024/03/21031.1200.0031.4001960.00%
2024/03/1400.00131.3032.00-1255-0.39%
2024/03/12132.1500.0032.1512860.35%
2024/02/26136.05135.9536.5503920.00%
2024/02/1900.00136.0035.75-1412-0.24%
2024/01/25636.94736.8336.15-1644-0.16%
2024/01/1000.00136.0036.00-1691-0.14%
2023/12/2800.00037.7037.6507530.00%
2023/12/26137.7000.0037.9517790.13%
2023/12/2100.000.539.0638.75-0.5818-0.06%
2023/12/19139.2500.0039.3018520.12%
2023/12/1500.00140.7039.85-1886-0.11%
2023/12/1400.00140.5039.75-1901-0.11%
2023/12/12240.35240.4538.7509230.00%
2023/12/11239.1500.0038.7529170.22%
2023/12/07941.611041.3440.65-1975-0.10%
2023/12/06139.1500.0039.0519890.10%
2023/12/04340.98240.7540.2011,0600.09%
2023/12/01339.37139.7539.6021,1660.17%
2023/11/30140.4500.0040.8511,1580.09%
2023/11/1600.00137.3037.70-11,349-0.07%
2023/11/1500.00136.6537.55-11,375-0.07%
2023/11/14135.7500.0035.5011,5400.06%
2023/11/13135.6000.0035.4011,7450.06%
2023/11/09242.53242.3340.6001,8970.00%
2023/10/0400.00143.5543.35-11,778-0.06%
2023/09/27145.0000.0044.3011,7430.06%
2023/09/2100.00141.8041.60-11,688-0.06%
2023/09/20145.1000.0042.3511,6800.06%
2023/09/1900.00143.0043.20-11,649-0.06%
2023/09/1300.00246.5046.20-21,575-0.13%
2023/09/11254.1000.0052.4021,5110.13%
2023/09/07256.95156.9057.8011,4430.07%
2023/09/06465.95160.0059.0031,4620.21%
2023/08/300.566.801.569.2065.10-11,251-0.08%
2023/08/290.564.8000.0065.000.51,2220.04%
2023/08/2800.000.564.0064.50-0.51,210-0.04%
2023/08/2500.00161.5060.90-11,191-0.08%
2023/08/230.559.70160.0059.40-0.51,158-0.04%
2023/08/2100.00253.9056.30-21,114-0.18%
2023/08/18355.20155.1054.0021,0860.18%
2023/08/17352.47353.1752.0009020.00%
2023/08/1600.00246.1050.80-2697-0.29%
2023/08/1500.00345.9746.20-3579-0.52%
2023/08/14641.06141.3542.0055360.93%
2023/08/1100.00240.3339.85-2494-0.40%
2023/07/3100.00035.1035.100458-0.01%
2023/07/11138.4500.0037.8514430.23%
2023/06/3000.00039.8039.5004350.00%
2023/06/2100.00139.1039.15-1426-0.23%
2023/06/19141.5000.0039.8514220.24%
2023/06/12142.50144.6042.0003890.00%
2023/06/09240.38141.0041.2513360.30%
2023/02/1400.00128.1028.00-1345-0.29%
2023/01/1200.000.125.7026.00-0.1453-0.03%
2022/12/2900.00328.6028.00-3589-0.51%
2022/11/1500.004.36.716.94-4.31,236-0.35%
2022/08/1600.0045.005.00-4516-0.77%
2022/06/1600.0084.844.70-8365-2.19%
2022/01/0600.00415.004.80-41353-11.60%
2021/09/0100.00153.553.60-15261-5.74%
2021/05/1263.9900.003.9966480.93%
2021/04/2800.0055.015.01-5636-0.78%
2021/01/0555.0100.004.8851,1090.45%
2020/12/2100.0064.614.87-61,482-0.40%
2020/12/0785.3500.005.3582,2310.36%
2020/12/0154.3024.304.4232,4250.12%
2020/11/26104.94225.005.39-122,425-0.49%
2020/10/2600.0017.107.27-12,555-0.04%
2020/10/1500.0038.908.91-32,648-0.11%
2020/10/1338.2800.008.1432,6480.11%
2020/10/0816.8500.006.8512,6980.04%
2020/10/0716.8556.906.85-42,675-0.15%
2020/10/0618.3500.007.6112,5990.04%
2020/10/0558.9900.008.3552,5590.20%
2020/09/221510.30112.2012.20142,2560.62%
2020/09/21111.2500.0011.2512,1600.05%
2020/09/18812.3900.0012.5082,1030.38%
2020/09/17213.2000.0012.7022,0420.10%
2020/09/161410.06310.1512.15111,8790.59%
2020/09/15211.0500.0011.0521,6990.12%
2020/09/141913.672214.9512.25-31,666-0.18%
2020/09/09111.3000.0011.3011,4490.07%
2020/09/04128.5200.008.52121,3070.92%
2020/08/2625.1100.005.1121,0120.20%
2020/08/24104.1000.004.23109221.08%
2020/08/2000.0013.803.80-1882-0.11%
2020/08/04204.0000.004.01207402.70%
2020/07/3023.8000.003.7526960.29%
2020/07/2300.0014.194.19-1470-0.21%
2020/07/1300.0052.182.18-5250-1.99%
2018/12/2500.000.12.272.28-0.149-0.21%
2018/12/1802.2000.002.100500.01%
2018/12/0300.0012.222.22-163-1.57%
2018/04/2602.6900.002.6901770.00%
2018/04/2500.0022.852.75-2176-1.13%
2018/04/0900.0002.702.6001660.00%
2018/03/1600.0002.602.6001630.00%
2018/01/1500.0032.272.29-386-3.49%
科風 相關文章
科風 相關影音