富華新 (3056)-國票-和平券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.90	0	0.00	32.80	1	3,042	0.03%
2024/05/13	0	0.00	1	33.90	33.65	-1	3,005	-0.03%
2024/05/08	1	32.60	0	0.00	32.75	1	2,859	0.03%
2024/05/07	0	0.00	1.6	34.25	34.25	-1.6	2,742	-0.06%
2024/05/06	8	35.00	8	36.00	36.05	0	2,554	0.00%
2024/05/02	0	0.00	1	34.20	34.55	-1	2,294	-0.04%
2024/04/29	0	0.00	1	33.70	33.75	-1	2,089	-0.05%
2024/04/19	1	31.00	0	0.00	31.00	1	1,631	0.06%
2024/04/18	0	0.00	75.6	31.26	31.30	-75.6	1,562	-4.84%
2024/04/17	0.1	30.85	1	30.50	30.95	-0.9	1,503	-0.06%
2024/04/15	0.1	30.88	1	31.00	30.80	-0.9	1,524	-0.06%
2024/04/12	0.5	30.10	0	0.00	30.10	0.5	1,438	0.03%
2024/04/10	0	0.00	1	30.00	30.30	-1	1,381	-0.07%
2024/03/28	1	28.30	0	0.00	28.20	1	1,238	0.08%
2024/03/11	0	0.00	5	27.30	27.30	-5	1,159	-0.43%
2024/03/08	0	0.00	1	27.25	27.00	-1	1,155	-0.09%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/20	0	0.00	5	29.58	29.60	-5	1,224	-0.41%
2024/01/12	0	0.00	0.1	28.20	28.35	-0.1	1,323	-0.01%
2024/01/09	1	28.45	0	0.00	27.80	1	1,480	0.07%
2024/01/04	1	29.35	0	0.00	29.35	1	1,413	0.07%
2024/01/02	0	0.00	1	29.45	29.70	-1	1,453	-0.07%
2023/12/29	0	0.00	1	29.50	29.50	-1	1,457	-0.07%
2023/12/28	10	29.50	0	0.00	29.60	10	1,468	0.68%
2023/12/18	0	0.00	0	29.45	29.35	0	1,575	0.00%
2023/12/14	10	29.00	0	0.00	29.05	10	1,552	0.64%
2023/11/20	0.8	27.70	0	0.00	27.70	0.8	1,751	0.04%
2023/11/13	0	0.00	0.4	26.10	26.10	-0.4	2,566	-0.02%
2023/11/09	0	0.00	5	26.15	26.45	-5	2,770	-0.18%
2023/11/06	5	26.70	0	0.00	26.60	5	2,995	0.17%
2023/11/02	0	0.00	1.6	26.50	26.55	-1.6	3,104	-0.05%
2023/10/26	1	26.30	0	0.00	26.25	1	3,737	0.03%
2023/10/19	1	28.05	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/10/17	10	28.20	4	28.15	28.00	6	4,464	0.13%
2023/10/13	1	28.35	0	0.00	28.35	1	4,458	0.02%
2023/10/05	1	28.10	1	28.10	28.00	0	4,433	0.00%
2023/09/28	0	0.00	5	28.40	28.35	-5	4,439	-0.11%
2023/09/26	1	28.05	0	0.00	28.10	1	4,502	0.02%
2023/09/25	1	28.80	0	0.00	28.80	1	4,501	0.02%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/07	0	0.00	5	30.35	30.20	-5	5,183	-0.10%
2023/09/05	0	0.00	1	30.90	31.40	-1	5,198	-0.02%
2023/09/04	1	29.65	0	0.00	29.85	1	5,182	0.02%
2023/08/25	10	28.15	0	0.00	28.10	10	5,171	0.19%
2023/08/23	0	28.45	0	0.00	28.40	0	5,133	0.00%
2023/08/22	5	28.50	1	28.35	28.85	4	5,103	0.08%
2023/08/21	1	29.70	4	29.55	29.10	-3	5,036	-0.06%
2023/08/18	42	31.74	2.6	31.57	30.70	39.4	4,948	0.80%
2023/08/17	13.6	49.62	1	51.00	48.00	12.6	4,648	0.27%
2023/08/16	0	0.00	2	49.75	51.10	-2	4,361	-0.05%
2023/08/15	0.3	50.60	1	51.30	50.30	-0.7	4,278	-0.02%
2023/08/14	6	50.37	2	50.10	51.00	4	4,226	0.09%
2023/08/11	0.1	52.40	0	0.00	52.20	0.1	4,092	0.00%
2023/08/10	1	51.50	0	0.00	52.50	1	4,059	0.02%
2023/08/04	5	51.04	0	0.00	51.00	5	4,011	0.12%
2023/08/02	3.3	53.70	0	0.00	51.80	3.3	3,930	0.08%
2023/08/01	2	56.20	0	0.00	56.30	2	3,761	0.05%
2023/07/31	1	57.20	3	57.90	57.00	-2	3,686	-0.05%
2023/07/28	6	56.22	5	56.16	56.60	1	3,515	0.03%
2023/07/27	0	0.00	11	51.70	53.00	-11	3,175	-0.35%
2023/07/26	0	0.00	3	48.38	48.45	-3	2,840	-0.11%
2023/07/25	0	0.00	4	47.90	47.80	-4	2,800	-0.14%
2023/07/21	0	0.00	0	45.85	45.80	0	2,764	0.00%
2023/07/20	0	0.00	2.6	45.61	45.85	-2.6	2,798	-0.09%
2023/07/14	0	0.00	1	44.95	44.95	-1	2,936	-0.03%
2023/07/12	0.3	44.90	0	0.00	44.80	0.3	3,065	0.01%
2023/07/06	3.1	44.64	0	0.00	44.75	3.1	3,447	0.09%
2023/07/05	1	45.35	0	0.00	45.10	1	3,526	0.03%
2023/07/04	0	0.00	1,134.7	44.71	44.60	-1,134.7	3,691	-30.74%	大賣/鉅額交易
2023/07/03	0	0.00	870	43.70	43.85	-870	3,886	-22.38%	大賣/鉅額交易
2023/06/30	0	0.00	640	43.37	43.30	-640	4,040	-15.84%	大賣/鉅額交易
2023/06/29	1.3	43.70	0	0.00	43.35	1.3	4,091	0.03%
2023/06/27	0	43.85	0	0.00	43.65	0	4,137	0.00%
2023/06/26	7.4	43.55	0	0.00	43.35	7.4	4,244	0.17%
2023/06/21	4.5	45.91	1	46.55	45.65	3.5	4,211	0.08%
2023/06/20	4	47.58	1	47.20	47.35	3	4,108	0.07%
2023/06/19	2	49.15	0	0.00	48.90	2	4,029	0.05%
2023/06/16	103	49.59	1	49.65	49.65	102	4,137	2.47%	大買/鉅額交易
2023/06/15	282	49.56	1	49.60	49.55	281	4,291	6.55%	大買/鉅額交易
2023/06/14	290	49.42	1.3	49.42	49.30	288.7	4,711	6.13%	大買/鉅額交易
2023/06/13	325	49.00	0	0.00	49.15	325	5,453	5.96%	大買/鉅額交易
2023/06/12	333	49.03	0	0.00	48.90	333	5,456	6.10%	大買/鉅額交易
2023/06/09	327	49.10	1.1	49.40	49.00	325.9	5,447	5.98%	大買/鉅額交易
2023/06/08	290.4	48.50	0	0.00	48.45	290.4	5,418	5.36%	大買/鉅額交易
2023/06/07	247	49.48	0.5	49.30	49.20	246.5	5,387	4.58%	大買/鉅額交易
2023/06/06	231	48.90	2	49.30	49.40	229	5,367	4.27%	大買/鉅額交易
2023/06/05	233	49.38	0	0.00	48.65	233	5,344	4.36%	大買/鉅額交易
2023/06/02	0	0.00	0.1	48.50	48.40	-0.1	5,303	0.00%
2023/05/24	0	0.00	0.1	48.70	48.75	-0.1	5,262	0.00%
2023/05/23	1	48.45	0	0.00	48.50	1	5,243	0.02%
2023/05/22	1	48.70	1	48.95	48.80	0	5,233	0.00%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1	48.30	0	0.00	48.30	1	5,146	0.02%
2023/05/17	1	48.55	0	0.00	48.70	1	5,102	0.02%
2023/05/15	1.5	48.57	0	0.00	48.55	1.5	5,072	0.03%
2023/05/10	0	0.00	1	48.95	49.10	-1	4,902	-0.02%
2023/05/09	1	49.05	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	1	49.50	49.45	-1	4,856	-0.02%
2023/05/05	1	48.90	0	0.00	48.90	1	4,815	0.02%
2023/05/03	2	48.95	0	0.00	48.55	2	4,767	0.04%
2023/04/28	0	0.00	2	49.38	49.45	-2	4,707	-0.04%
2023/04/27	1	48.80	0	0.00	48.80	1	4,657	0.02%
2023/04/26	1	48.60	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.20	0	0.00	48.20	1	4,599	0.02%
2023/04/21	1	48.55	0	0.00	48.30	1	4,527	0.02%
2023/04/20	0.3	48.60	0	0.00	48.40	0.3	4,464	0.01%
2023/04/19	4.3	48.89	2	48.85	48.70	2.3	4,418	0.05%
2023/04/18	2	49.78	1	49.95	49.55	1	4,344	0.02%
2023/04/17	0	0.00	2	49.25	49.50	-2	4,266	-0.05%
2023/04/14	1	48.50	0	0.00	48.50	1	4,187	0.02%
2023/04/12	0	0.00	2	49.80	49.60	-2	3,967	-0.05%
2023/04/11	0	0.00	1	48.05	48.15	-1	3,828	-0.03%
2023/04/10	1	47.20	0	0.00	47.20	1	3,739	0.03%
2023/04/07	0	0.00	1	47.25	47.90	-1	3,626	-0.03%
2023/04/06	0	0.00	8	46.88	48.20	-8	3,428	-0.23%
2023/03/31	3	45.55	7	45.17	46.00	-4	3,178	-0.13%
2023/03/28	1	43.10	0	0.00	43.60	1	2,874	0.03%
2023/03/27	0	0.00	7	44.35	43.30	-7	2,811	-0.25%
2023/03/24	6	43.40	0	0.00	43.50	6	2,621	0.23%
2023/03/23	5	42.70	5	42.80	42.80	0	2,530	0.00%
2023/03/22	4	42.05	0	0.00	42.35	4	2,451	0.16%
2023/03/21	1	43.00	0	0.00	42.50	1	2,352	0.04%
2023/03/20	5	43.25	0	0.00	42.90	5	2,199	0.23%
2023/03/17	6	43.08	2	43.35	42.60	4	2,013	0.20%
2023/03/16	8.4	41.67	2	42.60	42.45	6.4	1,551	0.41%
2023/03/14	1	35.40	0	0.00	35.40	1	749	0.13%
2023/03/08	1	35.10	0	0.00	35.40	1	682	0.15%
2023/01/11	0	0.00	5	31.20	31.00	-5	846	-0.59%
2023/01/10	0	0.00	5	31.45	31.45	-5	845	-0.59%
2023/01/06	0	0.00	1	31.90	32.00	-1	845	-0.12%
2022/12/07	0	0.00	1	31.20	31.00	-1	898	-0.11%
2022/11/30	1	31.80	0	0.00	32.00	1	887	0.11%
2022/11/28	1	31.30	0	0.00	31.30	1	882	0.11%
2022/11/24	1	32.30	0	0.00	31.60	1	856	0.12%
2022/11/15	4	32.90	0	0.00	32.90	4	713	0.56%
2022/11/14	2	32.85	0	0.00	32.75	2	711	0.28%
2022/11/10	6	32.68	0	0.00	32.40	6	707	0.85%
2022/09/07	0	32.20	0	0.00	32.25	0	1,002	0.00%
2022/09/06	0	32.40	0	0.00	32.30	0	1,007	0.00%
2022/08/12	0	0.00	1	30.60	31.00	-1	1,115	-0.09%
2022/08/01	0	0.00	2	27.65	29.30	-2	1,086	-0.18%
2022/06/13	2	33.60	0	0.00	33.70	2	1,039	0.19%
2022/05/18	0	0.00	0.1	34.12	34.20	-0.1	878	-0.01%
2022/04/01	1	34.45	0	0.00	34.30	1	893	0.11%
2022/03/16	0	0.00	2	36.00	36.25	-2	708	-0.28%
2021/12/03	2	40.85	0	0.00	40.75	2	650	0.31%
2021/11/18	0	0.00	2	40.35	40.35	-2	862	-0.23%
2021/11/03	0	0.00	2	39.10	39.05	-2	949	-0.21%
2021/10/12	0	0.00	1	38.60	38.60	-1	1,298	-0.08%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/09/01	0	0.00	1	39.60	39.70	-1	1,227	-0.08%
2021/08/26	2	38.60	0	0.00	38.55	2	1,163	0.17%
2021/08/25	0	0.00	2	42.20	42.20	-2	1,127	-0.18%
2021/08/24	1	42.30	0	0.00	42.10	1	1,050	0.10%
2021/08/20	2	41.80	0	0.00	42.10	2	982	0.20%
2021/08/19	2	42.20	2	42.25	42.10	0	970	0.00%
2021/08/17	6	42.03	0	0.00	41.95	6	947	0.63%
2021/08/16	7	42.53	0	0.00	42.50	7	935	0.75%
2021/08/13	2	42.85	0	0.00	42.95	2	912	0.22%
2021/08/11	2	42.15	0	0.00	42.65	2	895	0.22%
2021/08/09	2	43.75	0	0.00	43.75	2	905	0.22%
2021/08/04	8	44.10	1	44.60	44.45	7	994	0.70%
2021/08/03	0	0.00	1	44.40	44.40	-1	1,012	-0.10%
2021/08/02	1	44.10	1	43.05	43.20	0	992	0.00%
2021/07/30	1	43.10	1	41.90	42.95	0	932	0.00%
2021/07/07	0	0.00	2	39.75	39.55	-2	1,030	-0.19%
2021/06/24	0	0.00	2	39.05	39.10	-2	1,230	-0.16%
2021/06/15	1	39.35	0	0.00	39.40	1	1,616	0.06%
2021/06/09	0	0.00	4	39.05	38.85	-4	1,686	-0.24%
2021/05/24	0	0.00	2	39.20	39.30	-2	1,823	-0.11%
2021/05/12	2	37.80	6	37.50	38.35	-4	1,745	-0.23%
2021/05/11	3	39.87	0	0.00	39.75	3	1,681	0.18%
2021/05/06	4	40.00	0	0.00	39.80	4	1,645	0.24%
2021/04/20	0	0.00	3	39.55	39.60	-3	1,598	-0.19%
2021/04/19	0	0.00	1	39.55	39.75	-1	1,625	-0.06%
2021/04/15	10	38.65	0	0.00	38.70	10	1,622	0.62%
2021/04/14	1	38.45	0	0.00	38.55	1	1,624	0.06%
2021/04/13	0	0.00	1	38.55	38.45	-1	1,633	-0.06%
2021/04/12	2	38.35	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2	38.95	0	0.00	38.65	2	1,628	0.12%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/03/29	2	39.00	0	0.00	38.85	2	1,563	0.13%
2021/03/26	2	39.20	0	0.00	39.10	2	1,513	0.13%
2021/03/05	1	40.20	1	40.75	40.40	0	1,275	0.00%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/19	1	38.10	0	0.00	38.20	1	1,307	0.08%
2021/01/07	1	40.25	0	0.00	40.20	1	1,240	0.08%
2020/10/27	3	39.75	0	0.00	39.80	3	1,469	0.20%
2020/09/18	0	0.00	1	38.00	38.05	-1	2,207	-0.05%
2020/09/17	0	0.00	2.1	38.74	38.55	-2.1	2,184	-0.10%
2020/09/16	2	39.18	0	0.00	38.70	2	2,193	0.09%
2020/09/15	1	38.35	0.2	38.25	38.35	0.8	2,168	0.04%
2020/08/21	0	0.00	2	36.10	35.90	-2	2,183	-0.09%
2020/08/04	2	35.30	0	0.00	35.55	2	2,347	0.09%
2020/08/03	0	0.00	2	35.90	35.50	-2	2,355	-0.08%
2020/07/31	0	0.00	2	36.65	36.35	-2	2,352	-0.09%
2020/07/29	0	0.00	2	34.80	35.00	-2	2,332	-0.09%
2020/07/28	1	33.15	0	0.00	33.65	1	2,331	0.04%
2020/07/23	0	0.00	2	34.60	34.75	-2	2,368	-0.08%
2020/07/16	0	0.00	2	34.90	35.20	-2	2,413	-0.08%
2020/07/15	0	0.00	1.7	34.34	34.60	-1.7	2,394	-0.07%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	1	33.55	0	0.00	33.75	1	2,330	0.04%
2020/07/09	2	34.63	0	0.00	34.15	2	2,279	0.09%
2020/07/08	5	35.87	0	0.00	35.85	5	2,192	0.23%
2020/07/06	0	0.00	1	39.50	39.50	-1	1,963	-0.05%
2020/06/22	0	0.00	1	35.10	36.15	-1	1,911	-0.05%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/16	0	0.00	1	34.20	34.20	-1	1,925	-0.05%
2020/06/12	1	33.10	0	0.00	34.05	1	2,007	0.05%
2020/06/11	2	34.15	0	0.00	34.20	2	2,034	0.10%
2020/06/08	0	0.00	1	34.70	34.75	-1	2,132	-0.05%
2020/06/03	0	0.00	2	34.90	34.90	-2	2,179	-0.09%
2020/05/28	1	33.35	0	0.00	33.85	1	2,139	0.05%
2020/05/19	2	31.93	0	0.00	32.10	2	2,086	0.10%
2020/05/04	2	31.85	0	0.00	32.00	2	1,975	0.10%
2020/04/20	0	0.00	1	30.60	30.75	-1	1,901	-0.05%
2020/01/06	1	31.25	2	31.60	31.65	-1	1,665	-0.06%
2020/01/03	1	31.35	0	0.00	31.95	1	1,633	0.06%
2020/01/02	0	0.00	2	31.85	32.10	-2	1,604	-0.12%
2019/12/31	2	31.85	0	0.00	31.60	2	1,585	0.13%
2019/12/30	1	32.90	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0	0.00	1.5	33.88	34.10	-1.5	1,420	-0.10%
2019/12/23	0	0.00	1	32.65	32.60	-1	1,318	-0.08%
2019/12/18	0	0.00	1.9	31.18	31.30	-1.9	1,273	-0.15%
2019/12/12	0	0.00	1	30.30	30.45	-1	1,212	-0.08%
2019/12/11	1	29.95	0	0.00	29.95	1	1,192	0.08%
2019/12/10	0	0.00	1	30.80	30.50	-1	1,169	-0.09%
2019/12/09	1	30.10	0	0.00	30.60	1	1,149	0.09%
2019/10/24	0	0.00	1	25.50	25.55	-1	923	-0.11%
2019/10/23	0	0.00	3	25.63	25.60	-3	924	-0.32%
2019/10/21	0	0.00	0.7	24.70	24.85	-0.7	908	-0.08%
2019/10/18	1	24.70	0	0.00	24.70	1	904	0.11%
2019/09/05	0	0.00	0.8	24.20	24.35	-0.8	1,274	-0.06%
2019/09/03	2	24.33	0	0.00	24.20	2	1,298	0.15%
2019/08/28	3	24.70	0	0.00	24.70	3	1,376	0.22%
2019/08/20	1	24.20	0	0.00	24.10	1	1,499	0.07%
2019/08/08	0	0.00	1	23.85	23.85	-1	1,434	-0.07%
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/07/18	0	0.00	2	23.13	23.20	-2	1,233	-0.16%
2019/07/17	0	0.00	1	22.80	22.85	-1	1,228	-0.08%
2019/07/16	0	0.00	3	22.65	22.70	-3	1,214	-0.25%
2019/07/10	0	0.00	2	21.55	21.60	-2	1,159	-0.17%
2019/07/03	0	0.00	4.5	21.32	21.60	-4.5	1,082	-0.42%
2019/07/02	0	0.00	2	21.33	21.25	-2	1,065	-0.19%
2019/07/01	0	0.00	5.4	20.61	20.75	-5.4	1,044	-0.52%
2019/06/26	0	0.00	2	21.20	21.20	-2	935	-0.21%
2019/06/21	0.4	20.95	2	21.20	21.10	-1.6	874	-0.18%
2019/06/12	1	20.90	0	0.00	21.30	1	795	0.13%
2019/05/28	0	0.00	15	21.10	20.90	-15	571	-2.63%
2019/05/27	15	20.80	0	0.00	20.80	15	552	2.71%
2019/05/17	0	0.00	1	20.10	19.80	-1	519	-0.19%
2019/05/13	0	0.00	0.4	19.10	19.20	-0.4	490	-0.07%
2019/05/07	0	0.00	0.4	19.05	19.20	-0.4	505	-0.08%
2019/03/06	0	0.00	1.8	20.06	20.10	-1.8	490	-0.37%
2019/03/04	1	19.75	2	19.65	19.75	-1	486	-0.21%
2019/02/26	0	0.00	2	19.60	19.70	-2	483	-0.41%
2019/02/22	0	0.00	1	19.10	19.15	-1	472	-0.21%
2019/02/15	0	0.00	1	19.00	19.05	-1	448	-0.22%
2019/02/14	0	0.00	1	19.25	19.00	-1	447	-0.22%
2019/01/28	4	18.98	0	0.00	18.90	4	457	0.87%
2019/01/25	1	18.45	1	18.75	18.75	0	464	0.00%
2019/01/23	1	18.35	0	0.00	18.20	1	476	0.21%
2019/01/21	1	17.70	0	0.00	17.65	1	476	0.21%
2018/11/07	7	16.35	0	0.00	16.40	7	641	1.09%
2018/10/29	0	0.00	1	15.75	15.75	-1	684	-0.15%
2018/10/25	1	15.55	0	0.00	15.45	1	679	0.15%
2018/09/12	0	0.00	1	18.15	18.10	-1	1,006	-0.10%
2018/09/10	0	0.00	2	18.10	18.05	-2	1,046	-0.19%
2018/08/23	0	0.00	0.1	18.75	18.70	-0.1	1,422	0.00%
2018/08/22	0	0.00	0.2	18.80	18.60	-0.2	1,454	-0.02%
2018/08/15	0	0.00	2	18.80	18.75	-2	1,644	-0.12%
2018/08/14	1	18.90	0	0.00	19.05	1	1,654	0.06%
2018/08/03	0	0.00	4	19.50	19.55	-4	1,752	-0.23%
2018/07/24	1	19.50	0	0.00	19.65	1	1,835	0.05%
2018/07/18	1	20.40	0	0.00	20.40	1	1,821	0.05%
2018/07/17	2	20.70	0	0.00	20.65	2	1,809	0.11%
2018/07/16	2	20.55	0	0.00	20.60	2	1,806	0.11%
2018/07/13	11	22.30	4	22.55	22.55	7	1,759	0.40%
2018/07/10	5	22.10	0	0.00	22.05	5	1,668	0.30%
2018/07/06	1	21.95	0	0.00	22.05	1	1,666	0.06%
2018/06/26	0	0.00	3	23.60	23.50	-3	1,671	-0.18%
2018/06/20	1	24.20	0	0.00	24.25	1	1,724	0.06%
2018/06/15	0	0.00	5	24.30	24.25	-5	1,779	-0.28%
2018/06/13	0	0.00	1	24.15	24.25	-1	1,779	-0.06%
2018/06/12	0	0.00	1	24.05	24.15	-1	1,773	-0.06%
2018/06/07	2	24.55	1	24.05	24.55	1	1,774	0.06%
2018/06/05	0	0.00	10	23.95	23.95	-10	1,725	-0.58%
2018/06/04	0	0.00	7	23.14	23.45	-7	1,693	-0.41%
2018/06/01	3	22.90	0	0.00	23.00	3	1,657	0.18%
2018/05/31	2	23.05	4	22.85	23.00	-2	1,661	-0.12%
2018/05/29	0	0.00	1	22.40	22.35	-1	1,676	-0.06%
2018/05/25	0	0.00	1	22.85	22.45	-1	1,670	-0.06%
2018/05/24	0	0.00	6	22.78	23.00	-6	1,651	-0.36%
2018/05/21	1	21.95	1	21.95	21.95	0	1,606	0.00%
2018/05/18	2	21.55	6	21.88	21.90	-4	1,597	-0.25%
2018/05/15	0.5	21.15	9.2	20.86	20.95	-8.8	1,545	-0.57%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/11	4	20.73	0	0.00	20.70	4	1,569	0.25%
2018/05/10	2	20.75	0	0.00	20.70	2	1,552	0.13%
2018/05/08	1	20.90	0	0.00	20.85	1	1,552	0.06%
2018/05/07	0	0.00	5	20.90	21.00	-5	1,557	-0.32%
2018/04/26	3	20.70	0	0.00	20.60	3	1,508	0.20%
2018/04/25	7	20.52	0	0.00	20.70	7	1,512	0.46%
2018/04/24	2	20.80	1	20.85	20.85	1	1,492	0.07%
2018/04/23	8	21.10	0	0.00	21.10	8	1,488	0.54%
2018/04/18	5	21.25	0	0.00	21.05	5	1,507	0.33%
2018/04/16	10	21.20	0	0.00	21.20	10	1,485	0.67%
2018/04/13	5	21.51	0	0.00	21.45	5	1,483	0.34%
2018/04/10	2	21.85	10	21.80	21.70	-8	1,549	-0.52%
2018/04/09	0	21.55	0	0.00	21.50	0	1,564	0.00%
2018/04/03	0	0.00	3	21.85	21.95	-3	1,589	-0.19%
2018/03/27	0	0.00	10	22.35	22.35	-10	1,600	-0.62%
2018/03/23	0	0.00	5	21.89	22.10	-5	1,557	-0.32%
2018/03/21	10	21.75	0	0.00	21.75	10	1,493	0.67%
2018/03/16	5	22.15	1	22.25	22.25	4	1,382	0.29%
2018/03/15	0	0.00	6	22.23	22.35	-6	1,374	-0.44%
2018/03/14	6	22.25	21	22.07	22.20	-15	1,366	-1.10%
2018/03/13	1	21.70	5	21.70	21.70	-4	1,306	-0.31%
2018/03/09	1	21.30	0	0.00	21.25	1	1,316	0.08%
2018/03/08	1.2	21.34	0	0.00	21.40	1.2	1,312	0.09%
2018/03/05	0	0.00	1	21.35	21.25	-1	1,272	-0.08%
2018/03/02	6.2	21.08	2	21.20	21.40	4.2	1,252	0.34%
2018/03/01	0	0.00	2	20.75	20.75	-2	1,188	-0.17%
2018/02/27	10	20.80	0	0.00	20.45	10	1,180	0.85%
2018/02/26	10	20.70	1	20.70	20.70	9	1,176	0.76%
2018/02/23	0.3	20.50	4	20.58	20.50	-3.8	1,161	-0.32%
2018/02/22	5.3	20.33	0	0.00	20.30	5.3	1,157	0.45%
2018/02/21	0.2	20.00	0	0.00	19.90	0.2	1,125	0.02%
2018/02/12	1	19.50	0	0.00	19.55	1	1,139	0.09%
2018/01/30	0	0.00	4	19.95	19.85	-4	1,136	-0.35%
2018/01/23	0	0.00	10	19.70	19.70	-10	1,123	-0.89%
2018/01/15	0	0.00	2	20.00	20.00	-2	1,189	-0.17%
2018/01/12	2	20.00	3	19.95	19.95	-1	1,173	-0.09%
2018/01/11	0	0.00	2	19.70	19.60	-2	1,162	-0.17%
2018/01/09	0	0.00	1	19.45	19.50	-1	1,156	-0.09%
2018/01/08	3	20.07	4	19.88	19.80	-1	1,151	-0.09%
2018/01/05	1	19.35	0	0.00	19.50	1	1,092	0.09%
2018/01/04	1	19.40	0	0.00	19.45	1	1,083	0.09%
2018/01/03	12	19.84	0	0.00	19.70	12	1,068	1.12%
2018/01/02	0	0.00	4	19.58	19.60	-4	1,046	-0.38%