建漢 (3062)-國票-和平券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.40	0	0.00	23.25	1	6,268	0.02%
2024/05/13	0	0.00	3	22.58	22.95	-3	6,122	-0.05%
2024/05/09	1	21.95	0	0.00	21.95	1	6,037	0.02%
2024/05/07	1	22.00	0	0.00	22.20	1	6,017	0.02%
2024/05/02	1	21.70	1	21.65	21.65	0	5,848	0.00%
2024/04/18	0	0.00	30	21.76	21.55	-30	5,691	-0.53%
2024/04/15	0	0.00	1	23.00	22.40	-1	5,601	-0.02%
2024/04/12	0	0.00	11	22.41	22.40	-11	5,563	-0.20%
2024/04/02	0	0.00	4	24.05	24.00	-4	5,223	-0.08%
2024/04/01	1	24.40	14	24.39	24.25	-13	5,126	-0.25%
2024/03/29	10	24.50	23.2	24.63	24.50	-13.2	5,015	-0.26%
2024/03/28	50.2	25.47	47	26.02	25.80	3.2	4,734	0.07%
2024/03/27	0	0.00	4	24.81	25.15	-4	3,473	-0.12%
2024/03/26	7	23.84	5	23.30	22.90	2	3,140	0.06%
2024/03/25	13	24.40	2	25.00	24.60	11	2,936	0.37%
2024/03/22	0	0.00	12.3	23.25	23.40	-12.3	2,233	-0.55%
2024/03/19	0	0.00	6	21.55	21.45	-6	1,922	-0.31%
2024/03/14	10	21.50	0	0.00	21.35	10	1,917	0.52%
2024/03/13	15	22.03	2	21.90	21.85	13	1,928	0.67%
2024/03/12	0	0.00	0.1	22.90	22.50	-0.1	2,010	-0.01%
2024/03/08	0	0.00	2	20.70	20.70	-2	1,718	-0.12%
2024/03/06	5	21.90	0	0.00	21.90	5	1,678	0.30%
2024/03/05	2	22.25	0.1	22.23	22.20	1.9	1,642	0.11%
2024/02/26	0	0.00	3	20.35	20.30	-3	1,257	-0.24%
2024/02/22	0	0.00	3	20.40	20.35	-3	1,575	-0.19%
2024/02/15	0	0.00	2	20.25	20.10	-2	1,638	-0.12%
2024/01/31	0	0.00	2	20.80	20.80	-2	1,684	-0.12%
2024/01/30	0	0.00	5	20.90	20.75	-5	1,700	-0.29%
2024/01/29	0	0.00	4	20.98	21.10	-4	1,743	-0.23%
2024/01/17	0	0.00	3	20.70	20.55	-3	2,007	-0.15%
2024/01/15	3	21.45	0	0.00	21.45	3	2,058	0.15%
2023/12/08	0	0.00	1	23.15	23.25	-1	2,458	-0.04%
2023/12/07	5	23.47	3.1	23.51	23.15	1.9	2,432	0.08%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/11/29	0	0.00	5	22.80	23.00	-5	2,359	-0.21%
2023/11/28	0.1	22.90	0	0.00	22.80	0.1	2,367	0.00%
2023/11/23	0	0.00	1	23.40	23.40	-1	2,375	-0.04%
2023/11/22	3	23.70	3	23.75	23.75	0	2,369	0.00%
2023/11/21	7.1	24.02	9.1	24.44	23.45	-2.1	2,401	-0.09%
2023/11/20	0	0.00	0.1	22.65	22.95	-0.1	2,242	-0.01%
2023/11/17	0	0.00	0.2	22.28	22.20	-0.2	2,226	-0.01%
2023/11/16	0	0.00	0	22.30	22.00	0	2,225	0.00%
2023/11/15	1	21.70	1.4	21.96	21.70	-0.4	2,240	-0.02%
2023/11/14	5	22.35	0	0.00	22.00	5	2,225	0.22%
2023/11/13	2	21.85	0	0.00	21.80	2	2,212	0.09%
2023/11/09	1	22.45	0	0.00	22.70	1	2,179	0.05%
2023/11/07	0	0.00	4	23.20	23.10	-4	2,191	-0.18%
2023/11/06	0	0.00	2	23.50	23.25	-2	2,188	-0.09%
2023/11/02	1	23.05	1	22.65	22.90	0	2,120	0.00%
2023/11/01	0	22.65	0	0.00	22.30	0	2,096	0.00%
2023/10/31	0	22.95	1	23.44	22.90	-1	2,067	-0.05%
2023/10/30	1	22.70	0	23.00	22.95	1	2,006	0.05%
2023/10/25	0	0.00	5	22.45	22.35	-5	2,046	-0.24%
2023/10/19	0	0.00	1	22.60	22.60	-1	2,003	-0.05%
2023/10/17	1.1	22.08	0	0.00	22.05	1.1	1,972	0.05%
2023/10/13	1	23.20	0.1	23.20	23.15	0.9	1,913	0.05%
2023/10/12	2	22.75	0	0.00	22.75	2	1,872	0.11%
2023/10/11	0	0.00	1	22.45	22.45	-1	1,919	-0.05%
2023/10/05	0	0.00	7	22.31	22.30	-7	1,969	-0.36%
2023/10/03	1	22.25	0	0.00	22.25	1	1,991	0.05%
2023/09/26	0	0.00	1	22.35	22.05	-1	2,052	-0.05%
2023/09/21	2	22.15	0	0.00	22.00	2	2,058	0.10%
2023/09/20	0	0.00	1	22.25	22.25	-1	2,069	-0.05%
2023/09/15	0	0.00	0	22.45	22.55	0	2,029	0.00%
2023/09/14	0	0.00	0.1	22.35	22.45	-0.1	2,010	0.00%
2023/09/08	0.1	22.00	7	21.96	21.75	-6.9	2,024	-0.34%
2023/09/07	3	22.55	0.1	22.45	22.60	2.9	2,009	0.15%
2023/09/06	0	0.00	5	22.25	22.25	-5	2,082	-0.24%
2023/09/04	0.1	21.98	0	0.00	22.10	0.1	2,135	0.01%
2023/09/01	0	0.00	11	22.30	22.25	-11	2,149	-0.51%
2023/08/31	0	0.00	5	22.40	22.25	-5	2,153	-0.23%
2023/08/30	0	0.00	5	22.30	22.30	-5	2,205	-0.23%
2023/08/29	0	0.00	1	22.10	22.15	-1	2,207	-0.05%
2023/08/25	2	22.35	1	22.35	22.40	1	2,205	0.05%
2023/08/24	3	21.87	1.1	21.81	22.00	1.9	2,128	0.09%
2023/08/23	0	0.00	4	21.20	21.10	-4	2,040	-0.20%
2023/08/16	0	0.00	1	19.90	20.00	-1	2,031	-0.05%
2023/08/15	0	0.00	1	19.80	19.85	-1	2,043	-0.05%
2023/08/14	1	19.30	0	0.00	19.15	1	2,041	0.05%
2023/08/11	2	20.08	0	0.00	20.05	2	2,028	0.10%
2023/08/10	3	20.25	1	20.35	20.10	2	2,032	0.10%
2023/08/09	1	20.60	0	0.00	20.65	1	2,067	0.05%
2023/08/02	3	21.40	0	0.00	21.10	3	2,147	0.14%
2023/08/01	0	0.00	1	21.90	21.50	-1	2,151	-0.05%
2023/07/31	0	0.00	3	21.20	21.00	-3	2,067	-0.15%
2023/07/27	1	20.80	0	0.00	20.80	1	2,067	0.05%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	20.60	0	0.00	20.85	0	2,056	0.00%
2023/07/21	4	20.90	0	0.00	20.90	4	2,052	0.19%
2023/07/20	5	21.10	0	0.00	21.10	5	2,073	0.24%
2023/07/19	2	21.70	0	0.00	21.00	2	2,075	0.10%
2023/07/14	6	21.49	26.1	21.54	21.85	-20.1	2,105	-0.96%
2023/07/13	20.1	21.05	2	21.15	21.00	18.1	2,267	0.80%
2023/07/12	2	20.83	0	0.00	20.85	2	2,279	0.09%
2023/07/11	1	21.40	0	0.00	21.35	1	2,271	0.04%
2023/07/10	5	21.70	0	0.00	21.60	5	2,272	0.22%
2023/07/07	1	21.55	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	21.85	0	0.00	21.80	1	2,269	0.04%
2023/07/05	4	22.15	2	22.18	22.00	2	2,274	0.09%
2023/07/03	3	22.60	10	22.60	22.60	-7	2,235	-0.31%
2023/06/29	0	0.00	3	22.40	22.25	-3	2,202	-0.14%
2023/06/28	5	22.30	2	22.40	22.15	3	2,213	0.14%
2023/06/27	1	21.80	0.3	22.55	21.80	0.7	2,213	0.03%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/19	1	22.10	2	22.20	22.10	-1	2,287	-0.04%
2023/06/15	10	22.35	0.3	22.50	22.25	9.7	2,269	0.43%
2023/06/14	1	22.10	0	0.00	22.00	1	2,305	0.04%
2023/06/13	6.1	22.24	2	22.00	22.00	4.1	2,338	0.17%
2023/06/12	1	22.30	2.1	22.36	22.20	-1.1	2,321	-0.05%
2023/06/08	0	0.00	1	23.70	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/06/05	0	0.00	2.1	23.70	23.60	-2.1	2,261	-0.09%
2023/06/02	3	23.08	0	0.00	23.20	3	2,222	0.14%
2023/06/01	0	0.00	5	23.25	23.20	-5	2,250	-0.22%
2023/05/31	0	0.00	1	22.85	22.80	-1	2,218	-0.05%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	1	22.50	0	0.00	22.45	1	2,204	0.05%
2023/05/15	1	22.20	1	21.85	21.80	0	2,467	0.00%
2023/05/12	1	21.30	5	21.30	21.35	-4	2,451	-0.16%
2023/05/11	1	21.05	0	0.00	20.90	1	2,461	0.04%
2023/05/09	0	0.00	1	21.85	21.80	-1	2,457	-0.04%
2023/05/04	0.1	22.50	5	22.50	22.60	-4.9	2,575	-0.19%
2023/05/02	0	0.00	2	22.85	22.90	-2	2,618	-0.08%
2023/04/25	0	0.00	10	22.80	22.45	-10	2,636	-0.38%
2023/04/21	0	0.00	1	23.10	23.00	-1	2,631	-0.04%
2023/04/20	0.1	23.75	1	24.20	23.80	-0.9	2,619	-0.04%
2023/04/18	7	24.59	7	24.60	24.50	0	2,526	0.00%
2023/04/14	4	23.30	9	23.38	23.40	-5	2,294	-0.22%
2023/04/12	1	23.00	2	22.95	23.00	-1	2,249	-0.04%
2023/04/06	0	0.00	2	23.35	23.40	-2	2,265	-0.09%
2023/03/31	0	0.00	1	23.30	23.20	-1	2,274	-0.04%
2023/03/30	1	23.60	5	23.50	23.45	-4	2,280	-0.18%
2023/03/29	1	23.45	0	0.00	23.45	1	2,289	0.04%
2023/03/24	0	0.00	1	23.35	23.50	-1	2,355	-0.04%
2023/03/23	5	23.15	1	23.10	23.00	4	2,349	0.17%
2023/03/22	10	22.98	5	23.00	23.00	5	2,366	0.21%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	3	23.10	0	0.00	23.00	3	2,650	0.11%
2023/03/16	12	23.77	0	0.00	23.10	12	2,699	0.44%
2023/03/14	0	0.00	1	24.25	24.25	-1	3,200	-0.03%
2023/03/13	0	0.00	2	24.25	24.25	-2	3,359	-0.06%
2023/03/10	3	24.20	0	0.00	24.20	3	3,564	0.08%
2023/03/08	20	25.00	28	24.98	25.00	-8	4,068	-0.20%
2023/03/07	5	24.88	0	0.00	24.75	5	4,348	0.11%
2023/03/06	0	0.00	1	24.75	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	1	24.10	24.10	-1	4,347	-0.02%
2023/03/01	1	24.00	0	0.00	24.00	1	4,404	0.02%
2023/02/24	0	0.00	1	24.00	24.05	-1	4,416	-0.02%
2023/02/22	0	0.00	1	24.20	24.20	-1	4,451	-0.02%
2023/02/21	5	24.80	1	24.75	24.60	4	4,469	0.09%
2023/02/20	19	25.06	0	0.00	25.00	19	4,490	0.42%
2023/02/17	3	24.70	1	24.95	24.95	2	4,483	0.04%
2023/02/16	2	24.25	3	24.20	24.25	-1	4,534	-0.02%
2023/02/15	3	23.70	0	0.00	23.60	3	4,558	0.07%
2023/02/08	1	24.40	1	24.60	24.60	0	4,713	0.00%
2023/02/06	0	0.00	1	24.30	24.40	-1	4,715	-0.02%
2023/02/03	1	24.75	0	0.00	24.60	1	4,728	0.02%
2023/02/02	14	24.62	2	24.75	24.65	12	4,694	0.26%
2023/01/30	0	0.00	1	23.95	23.95	-1	4,717	-0.02%
2023/01/13	0	0.00	2	23.10	23.05	-2	4,834	-0.04%
2023/01/12	0	0.00	1	23.70	23.35	-1	4,897	-0.02%
2023/01/09	1	23.75	0	0.00	23.75	1	5,048	0.02%
2023/01/04	0	0.00	1	23.70	23.50	-1	5,265	-0.02%
2022/12/30	0	0.00	0.1	23.00	22.95	-0.1	5,357	0.00%
2022/12/29	5	22.80	0	0.00	23.00	5	5,415	0.09%
2022/12/28	0	0.00	1	23.10	23.10	-1	5,562	-0.02%
2022/12/21	6	23.40	0	0.00	23.25	6	5,920	0.10%
2022/12/20	1	23.00	0	0.00	23.05	1	6,016	0.02%
2022/12/19	0	0.00	2	24.08	23.85	-2	6,176	-0.03%
2022/12/16	2	24.20	0	0.00	24.20	2	6,279	0.03%
2022/12/14	1	24.85	0	0.00	24.80	1	6,335	0.02%
2022/12/09	0	0.00	1	25.90	25.55	-1	6,472	-0.02%
2022/12/08	1	26.25	1	26.10	26.10	0	6,498	0.00%
2022/12/07	0	0.00	16	26.27	26.10	-16	6,523	-0.25%
2022/12/06	5	25.54	2	25.55	25.70	3	6,357	0.05%
2022/12/05	1	25.75	1	25.85	25.90	0	6,463	0.00%
2022/12/02	14	25.45	12	25.58	25.40	2	6,428	0.03%
2022/12/01	1	24.70	1	24.60	24.75	0	6,369	0.00%
2022/11/30	6	25.26	3	25.40	25.15	3	6,470	0.05%
2022/11/29	1.1	23.79	8	24.34	24.55	-6.9	6,422	-0.11%
2022/11/24	3	23.20	0	0.00	23.00	3	7,035	0.04%
2022/11/23	0	0.00	1	23.30	23.15	-1	7,261	-0.01%
2022/11/18	4	23.16	1	23.10	23.20	3	7,673	0.04%
2022/11/15	2	23.43	0	0.00	23.40	2	8,195	0.02%
2022/11/14	0	0.00	1	23.95	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	1	23.40	22.75	-1	8,209	-0.01%
2022/11/10	1	22.85	0	0.00	22.65	1	8,348	0.01%
2022/11/09	3	23.32	0	0.00	23.05	3	8,459	0.04%
2022/11/08	0	0.00	1	23.60	23.05	-1	8,549	-0.01%
2022/11/07	1	23.15	1	23.15	23.10	0	8,797	0.00%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/03	0	0.00	1	22.55	22.70	-1	9,546	-0.01%
2022/11/02	1	22.15	1	22.60	22.60	0	9,958	0.00%
2022/11/01	3	22.13	2	22.23	22.30	1	10,213	0.01%
2022/10/31	1	22.00	1	21.90	21.85	0	10,701	0.00%
2022/10/28	0	0.00	2	22.05	21.45	-2	11,055	-0.02%
2022/10/27	0	0.00	3	21.87	22.25	-3	11,348	-0.03%
2022/10/26	2	21.63	0	0.00	21.20	2	11,449	0.02%
2022/10/25	3	21.62	0	0.00	21.45	3	11,592	0.03%
2022/10/24	0	0.00	1	22.85	22.25	-1	11,799	-0.01%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/19	3	23.57	0	0.00	23.30	3	13,151	0.02%
2022/10/18	2	24.50	0	0.00	23.95	2	13,379	0.01%
2022/10/14	0	0.00	4	23.70	23.75	-4	14,878	-0.03%
2022/10/12	1	24.35	0	0.00	24.35	1	15,109	0.01%
2022/10/06	2	25.10	12	24.94	25.00	-10	16,266	-0.06%
2022/10/05	14	25.35	2	25.45	24.85	12	16,701	0.07%
2022/10/04	3	24.00	5	24.28	24.55	-2	16,948	-0.01%
2022/10/03	2	23.70	0	0.00	23.70	2	17,841	0.01%
2022/09/30	4	23.21	1	23.40	23.45	3	18,625	0.02%
2022/09/27	3	23.72	0	0.00	24.10	3	19,231	0.02%
2022/09/26	2	24.48	1	23.85	23.40	1	19,389	0.01%
2022/09/21	2	26.95	0	0.00	27.00	2	19,924	0.01%
2022/09/20	2	27.38	3	27.58	27.15	-1	19,970	-0.01%
2022/09/16	18	27.58	0	0.00	27.45	18	19,990	0.09%
2022/09/15	1	28.90	0	0.00	28.05	1	19,867	0.01%
2022/09/14	0	0.00	1	28.70	28.90	-1	19,746	-0.01%
2022/09/13	1	29.90	6	29.66	29.70	-5	19,672	-0.03%
2022/09/12	1	28.20	6	28.77	29.55	-5	19,555	-0.03%
2022/09/08	5	27.82	2	28.00	28.00	3	19,307	0.02%
2022/09/07	4	27.64	3	27.15	27.20	1	19,351	0.01%
2022/09/06	1	28.60	5	28.65	27.85	-4	19,577	-0.02%
2022/09/05	9	29.91	7	29.77	29.60	2	19,960	0.01%
2022/09/02	6	30.39	4	30.59	30.50	2	19,750	0.01%
2022/09/01	3	29.77	3	29.95	29.30	0	19,229	0.00%
2022/08/31	1	29.35	2	29.88	29.95	-1	19,040	-0.01%
2022/08/30	2	29.50	11	29.25	29.30	-9	18,818	-0.05%
2022/08/29	2	28.10	1	28.20	27.90	1	18,584	0.01%
2022/08/26	9	29.07	11	29.21	29.25	-2	18,481	-0.01%
2022/08/24	9	28.33	10	28.73	28.40	-1	18,270	-0.01%
2022/08/23	7	27.82	8	28.21	28.40	-1	18,276	-0.01%
2022/08/22	1	27.10	0	0.00	27.00	1	17,966	0.01%
2022/08/19	9	27.96	0	0.00	27.75	9	17,874	0.05%
2022/08/18	1	28.05	0	0.00	27.95	1	17,775	0.01%
2022/08/17	11	28.32	1	27.75	27.75	10	17,729	0.06%
2022/08/16	5	29.17	2	28.65	28.65	3	17,734	0.02%
2022/08/15	1	29.30	10	29.50	29.20	-9	17,597	-0.05%
2022/08/12	2	29.00	41	28.79	29.05	-39	17,470	-0.22%
2022/08/11	55	30.55	41	30.47	29.80	14	17,157	0.08%
2022/08/10	11	31.32	4	31.05	31.25	7	16,627	0.04%
2022/08/09	51	31.29	12	31.40	31.35	39	16,360	0.24%
2022/08/08	11	30.91	2	30.80	30.80	9	15,945	0.06%
2022/08/05	5	30.76	3	31.05	31.00	2	15,689	0.01%
2022/08/04	5	29.65	13	29.97	29.90	-8	15,206	-0.05%
2022/08/03	0	0.00	17	30.57	29.00	-17	14,855	-0.11%
2022/08/02	10	29.90	5	30.43	30.35	5	14,539	0.03%
2022/08/01	5	30.48	1	30.60	30.60	4	14,386	0.03%
2022/07/29	17	30.56	11	31.15	30.35	6	14,196	0.04%
2022/07/28	2	31.45	58	31.41	30.60	-56	13,967	-0.40%
2022/07/27	27	30.82	53	30.89	31.20	-26	13,619	-0.19%
2022/07/26	1	29.50	1	30.20	29.70	0	12,809	0.00%
2022/07/25	53	29.61	1	29.90	29.90	52	12,582	0.41%
2022/07/22	50	29.97	111	29.67	30.15	-61	12,304	-0.50%	大賣/
2022/07/21	69	28.97	36	28.63	29.60	33	11,279	0.29%
2022/07/20	0	0.00	20	27.95	27.50	-20	10,726	-0.19%
2022/07/18	1	28.40	6	28.95	28.55	-5	10,361	-0.05%
2022/07/15	5	29.00	12	29.18	28.55	-7	10,133	-0.07%
2022/07/14	82	28.70	19	28.72	28.80	63	9,710	0.65%
2022/07/13	14	28.04	47	28.16	27.50	-33	9,122	-0.36%
2022/07/12	17	27.05	17	27.26	26.95	0	8,654	0.00%
2022/07/11	68	28.00	25	28.12	28.10	43	8,281	0.52%
2022/07/08	9	27.27	4	27.55	26.45	5	7,315	0.07%
2022/07/07	4	25.99	6	26.56	26.95	-2	6,512	-0.03%
2022/07/06	1	25.80	3	25.55	24.80	-2	6,230	-0.03%
2022/07/05	12	26.47	18	26.60	26.60	-6	6,221	-0.10%
2022/07/04	0	0.00	1	26.00	25.85	-1	5,918	-0.02%
2022/07/01	0	0.00	3	26.55	25.85	-3	5,923	-0.05%
2022/06/30	2	26.50	2	27.33	27.50	0	5,749	0.00%
2022/06/29	0	0.00	14.1	26.85	27.30	-14.1	5,499	-0.26%
2022/06/28	0	0.00	10	25.45	25.50	-10	5,168	-0.19%
2022/06/27	10	25.75	5.1	25.65	25.60	5	5,313	0.09%
2022/06/23	5	23.45	5	23.15	23.10	0	5,819	0.00%
2022/06/22	1	23.10	5	23.45	23.10	-4	6,728	-0.06%
2022/06/21	0	0.00	3	23.83	23.85	-3	6,934	-0.04%
2022/06/20	1	22.50	0	0.00	22.50	1	6,925	0.01%
2022/06/16	3	24.67	0	0.00	24.05	3	6,932	0.04%
2022/06/15	20.1	25.97	13	25.67	25.50	7.1	6,967	0.10%
2022/06/14	1	25.95	16	26.33	26.00	-15	6,608	-0.23%
2022/06/13	5	24.19	7	24.21	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	1	23.85	7	23.72	23.70	-6	5,866	-0.10%
2022/06/08	1	23.65	0	0.00	23.70	1	5,857	0.02%
2022/06/07	0	0.00	2	23.85	23.65	-2	5,886	-0.03%
2022/06/06	6	23.36	5	23.40	23.40	1	5,892	0.02%
2022/06/02	6	23.42	1	23.45	23.35	5	5,955	0.08%
2022/06/01	13	23.58	7	23.60	23.40	6	6,004	0.10%
2022/05/31	5	23.35	7	23.82	23.60	-2	5,961	-0.03%
2022/05/30	0	0.00	3	22.95	22.95	-3	5,847	-0.05%
2022/05/26	2	22.25	1	22.60	22.10	1	6,435	0.02%
2022/05/25	2	22.35	0	0.00	22.25	2	6,432	0.03%
2022/05/24	9	23.17	3	23.62	22.60	6	6,461	0.09%
2022/05/23	2	22.73	1	22.80	22.55	1	6,271	0.02%
2022/05/19	2	22.55	0	0.00	22.55	2	6,349	0.03%
2022/05/17	0	0.00	1	22.30	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	22.15	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/12	3	21.12	2	20.65	20.65	1	6,467	0.02%
2022/05/11	1	21.60	1	21.55	21.35	0	6,460	0.00%
2022/05/10	0	0.00	1	20.65	21.75	-1	6,471	-0.02%
2022/05/06	0	0.00	1	22.70	22.65	-1	6,529	-0.02%
2022/05/05	5	23.50	0	0.00	23.30	5	6,643	0.08%
2022/05/04	1	23.15	1	23.50	23.35	0	6,648	0.00%
2022/05/03	0	0.00	2	22.98	23.05	-2	6,630	-0.03%
2022/04/29	6	22.85	5	22.96	22.60	1	6,675	0.01%
2022/04/28	1	22.30	0	0.00	22.45	1	6,771	0.01%
2022/04/27	2	21.68	4	21.83	22.30	-2	6,805	-0.03%
2022/04/25	0	0.00	12	22.85	22.85	-12	6,872	-0.17%
2022/04/20	9	24.65	1	25.10	24.65	8	7,050	0.11%
2022/04/15	0	0.00	2	24.28	23.80	-2	7,321	-0.03%
2022/04/12	0	0.00	1	24.50	24.25	-1	7,979	-0.01%
2022/04/11	16	25.32	3	24.68	24.50	13	8,023	0.16%
2022/04/08	11	26.65	1	27.00	26.55	10	8,003	0.13%
2022/04/07	14	27.44	5	27.68	26.50	9	8,048	0.11%
2022/04/06	3	26.93	0	0.00	26.80	3	8,024	0.04%
2022/03/30	1	28.25	0	0.00	27.90	1	9,118	0.01%
2022/03/29	7	27.60	2	27.88	27.45	5	9,234	0.05%
2022/03/28	11	27.86	4.1	27.93	28.10	6.9	9,040	0.08%
2022/03/25	5	27.69	19	28.58	28.95	-14	8,634	-0.16%
2022/03/24	14	26.53	2	26.63	26.35	12	7,765	0.15%
2022/03/22	2	25.70	1	26.00	26.05	1	7,763	0.01%
2022/03/21	6	25.78	0	0.00	25.50	6	7,834	0.08%
2022/03/18	0	0.00	19	25.89	26.15	-19	8,041	-0.24%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/16	4	24.04	0	0.00	23.95	4	8,211	0.05%
2022/03/14	0	0.00	3	24.30	24.40	-3	8,833	-0.03%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	2	24.40	24.40	-2	9,238	-0.02%
2022/03/09	2	23.53	0	0.00	23.50	2	9,799	0.02%
2022/03/08	10	23.00	0	0.00	23.05	10	10,186	0.10%
2022/03/04	5	25.67	1	25.30	25.15	4	11,040	0.04%
2022/03/03	1	25.65	1	26.40	25.65	0	11,465	0.00%
2022/03/02	1	26.30	0	0.00	26.25	1	11,967	0.01%
2022/03/01	0	0.00	14	25.74	26.75	-14	12,020	-0.12%
2022/02/25	10	24.35	2	24.60	24.35	8	12,561	0.06%
2022/02/24	3	24.27	1	24.10	23.95	2	13,372	0.01%
2022/02/23	1	25.10	1	25.45	25.40	0	13,910	0.00%
2022/02/22	1	25.00	0	0.00	25.00	1	15,063	0.01%
2022/02/21	0	0.00	1	25.90	25.85	-1	15,619	-0.01%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/17	0	0.00	2	26.33	26.20	-2	18,944	-0.01%
2022/02/16	4	25.88	0	0.00	25.85	4	19,543	0.02%
2022/02/15	1	25.75	1	26.35	25.55	0	21,328	0.00%
2022/02/10	3	27.10	0	0.00	26.90	3	24,397	0.01%
2022/02/09	1	27.40	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	4	27.43	27.50	-4	26,542	-0.02%
2022/02/07	2	26.93	2	27.05	27.05	0	27,369	0.00%
2022/01/26	1	25.15	1	25.45	25.25	0	27,816	0.00%
2022/01/25	1	25.55	1	26.15	25.45	0	28,722	0.00%
2022/01/21	0	0.00	1	26.45	26.45	-1	30,488	0.00%
2022/01/20	8	27.29	2	27.28	27.20	6	32,445	0.02%
2022/01/18	1	27.90	3	28.02	27.55	-2	34,890	-0.01%
2022/01/17	3	27.80	4	27.36	27.80	-1	36,235	0.00%
2022/01/13	2	27.40	2	27.20	27.30	0	36,578	0.00%
2022/01/12	1	27.40	0	0.00	27.40	1	36,593	0.00%
2022/01/11	7	27.69	6	27.63	27.30	1	36,558	0.00%
2022/01/07	5	29.35	1	29.35	29.25	4	36,438	0.01%
2022/01/06	2	30.25	2	30.35	30.40	0	36,348	0.00%
2022/01/05	7	31.66	12	32.04	30.65	-5	36,375	-0.01%
2022/01/04	1	30.60	1	30.10	30.30	0	35,914	0.00%
2022/01/03	7	31.14	1	31.00	30.40	6	35,884	0.02%
2021/12/30	7	31.31	3	31.07	31.05	4	35,890	0.01%
2021/12/29	5	31.92	11	32.35	31.85	-6	36,056	-0.02%
2021/12/28	4	32.06	3	31.90	31.85	1	35,959	0.00%
2021/12/27	29	32.52	13	32.60	32.95	16	35,902	0.04%
2021/12/24	3	30.67	0	0.00	30.70	3	35,490	0.01%
2021/12/23	2	30.83	2	31.10	31.15	0	36,100	0.00%
2021/12/22	1	29.75	2	30.00	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	2	30.05	29.85	-2	36,498	-0.01%
2021/12/20	2	29.90	1	29.75	29.75	1	36,741	0.00%
2021/12/17	1	29.85	5	30.13	29.65	-4	36,692	-0.01%
2021/12/16	3	30.78	0	0.00	30.60	3	36,586	0.01%
2021/12/15	0	0.00	5	30.50	30.40	-5	36,456	-0.01%
2021/12/14	2	29.83	6	29.99	29.75	-4	36,387	-0.01%
2021/12/13	3	31.38	5	30.85	31.10	-2	36,091	-0.01%
2021/12/10	3	31.17	4	30.86	30.70	-1	35,869	0.00%
2021/12/09	2	31.78	4	32.00	31.35	-2	35,725	-0.01%
2021/12/08	8	31.78	5	32.74	31.60	3	35,462	0.01%
2021/12/07	5	31.70	1	31.45	31.45	4	35,048	0.01%
2021/12/06	2	31.50	1	31.25	31.45	1	34,800	0.00%
2021/12/03	72	32.28	77	32.16	31.95	-5	34,606	-0.01%
2021/12/02	7	31.54	3	30.70	30.60	4	33,997	0.01%
2021/12/01	12	31.26	11	31.21	32.55	1	33,572	0.00%
2021/11/30	16	32.93	0	0.00	32.00	16	32,999	0.05%
2021/11/29	18	32.27	14	32.23	32.30	4	32,571	0.01%
2021/11/26	7	33.19	31	32.02	32.70	-24	32,079	-0.07%
2021/11/25	6	34.48	3	34.72	34.60	3	31,472	0.01%
2021/11/24	4	34.08	25	35.02	35.40	-21	30,990	-0.07%
2021/11/23	25	34.44	25.4	34.75	33.45	-0.4	30,274	0.00%
2021/11/22	6	35.24	16	35.45	35.70	-10	29,436	-0.03%
2021/11/19	70	36.02	77	36.08	35.05	-7	28,814	-0.02%
2021/11/18	22	34.49	12	34.33	34.70	10	27,690	0.04%
2021/11/17	135.2	35.01	93	35.29	35.40	42.2	27,073	0.16%	大買/
2021/11/16	46.1	34.10	53	34.15	34.80	-6.9	25,657	-0.03%
2021/11/15	0	0.00	9	31.60	32.35	-9	23,694	-0.04%
2021/11/12	44.2	30.29	16	29.74	29.45	28.2	23,056	0.12%
2021/11/11	38	28.30	120	28.07	29.25	-82	21,243	-0.39%	大賣/
2021/11/10	73	26.56	14	26.44	26.60	59	19,226	0.31%
2021/11/09	11	26.00	18	26.49	26.20	-7	18,704	-0.04%
2021/11/08	17	26.01	11	26.41	25.60	6	18,129	0.03%
2021/11/05	48	26.28	19	26.31	26.25	29	17,296	0.17%
2021/11/04	37	26.00	36	25.69	26.70	1	15,966	0.01%
2021/11/03	9	24.78	7	24.74	24.30	2	15,102	0.01%
2021/11/02	37	24.75	37	24.97	24.35	0	14,556	0.00%
2021/11/01	28	26.13	13	26.03	26.10	15	13,727	0.11%
2021/10/29	9	26.13	55.3	26.32	26.45	-46.3	12,922	-0.36%
2021/10/28	59	25.75	50.1	25.98	25.55	8.9	11,857	0.08%
2021/10/27	3	23.93	16	24.43	24.75	-13	9,828	-0.13%
2021/10/26	26.1	23.67	30	23.26	22.50	-3.9	8,927	-0.04%
2021/10/25	10	22.07	24.1	22.19	22.95	-14.1	7,357	-0.19%
2021/10/22	1	19.05	2.1	20.41	20.90	-1.1	5,972	-0.02%
2021/10/21	0	0.00	37	19.62	19.00	-37	5,701	-0.65%
2021/10/20	0	0.00	11	19.21	19.30	-11	5,876	-0.19%
2021/10/19	3	18.67	0	0.00	18.75	3	5,859	0.05%
2021/10/18	30	18.75	0	0.00	18.65	30	5,843	0.51%
2021/10/15	1	18.40	0.1	18.45	18.40	0.9	5,772	0.02%
2021/10/14	2.1	17.81	0	0.00	17.85	2.1	5,816	0.04%
2021/10/13	6	17.83	1	18.55	17.95	5	5,839	0.09%
2021/10/08	1	19.00	0	0.00	19.00	1	6,086	0.02%
2021/10/07	1	18.65	3	18.80	18.90	-2	6,298	-0.03%
2021/10/06	17.1	18.58	1	18.15	18.15	16.1	7,065	0.23%
2021/10/05	2	20.20	0	0.00	20.15	2	6,770	0.03%
2021/10/04	6	19.77	0	0.00	19.60	6	6,639	0.09%
2021/10/01	6	20.87	3	21.00	20.60	3	6,478	0.05%
2021/09/30	3	21.67	13	21.23	21.05	-10	6,112	-0.16%
2021/09/29	3	20.68	43	20.73	20.55	-40	5,329	-0.75%
2021/09/28	3	19.47	15	20.31	20.40	-12	5,262	-0.23%
2021/09/27	1	19.20	23	18.89	19.35	-22	4,844	-0.45%
2021/09/24	4	17.64	0	0.00	17.60	4	4,608	0.09%
2021/09/23	6	17.70	0	0.00	17.65	6	4,646	0.13%
2021/09/22	0	0.00	3	17.27	17.45	-3	4,640	-0.06%
2021/09/17	10	17.30	1	17.80	17.80	9	4,647	0.19%
2021/09/15	0	0.00	9	17.48	17.35	-9	4,956	-0.18%
2021/09/10	1	17.85	0	0.00	17.80	1	5,072	0.02%
2021/09/06	0	0.00	1	18.05	18.05	-1	5,275	-0.02%
2021/09/03	10	18.40	0	0.00	18.45	10	5,696	0.18%
2021/09/02	0	0.00	1	18.65	18.50	-1	5,890	-0.02%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/30	1	18.50	0	0.00	18.30	1	5,940	0.02%
2021/08/25	8	18.11	8	17.89	18.15	0	5,948	0.00%
2021/08/24	0	0.00	1	17.85	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	5	17.46	17.60	-5	5,923	-0.08%
2021/08/19	5	17.05	1	17.10	17.05	4	5,921	0.07%
2021/08/18	1	17.55	2	16.65	17.60	-1	5,922	-0.02%
2021/08/17	6	17.21	0	0.00	17.00	6	5,925	0.10%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/10	0	0.00	6	18.97	18.80	-6	5,901	-0.10%
2021/08/09	0	0.00	2	19.20	19.20	-2	5,916	-0.03%
2021/08/06	30	19.70	11	19.75	19.55	19	5,907	0.32%
2021/08/05	11	20.10	7	19.69	19.65	4	5,933	0.07%
2021/08/04	1	19.55	0	0.00	19.60	1	5,898	0.02%
2021/07/30	0	0.00	1	19.65	19.45	-1	5,940	-0.02%
2021/07/29	0	0.00	5	19.81	19.85	-5	5,920	-0.08%
2021/07/28	11	19.52	0	0.00	19.70	11	5,930	0.19%
2021/07/27	10	20.40	4	20.75	20.25	6	5,949	0.10%
2021/07/26	3	20.77	2	20.90	20.40	1	5,923	0.02%
2021/07/23	0	0.00	3	19.83	19.80	-3	5,654	-0.05%
2021/07/22	0	0.00	6	19.28	19.25	-6	5,629	-0.11%
2021/07/21	1	19.50	0	0.00	18.85	1	5,618	0.02%
2021/07/19	3	20.05	0	0.00	20.05	3	5,567	0.05%
2021/07/16	6	20.62	8	20.71	20.65	-2	5,637	-0.04%
2021/07/15	19	20.03	1	20.40	20.00	18	5,431	0.33%
2021/07/14	3	20.22	0	0.00	20.00	3	5,442	0.06%
2021/07/13	40	21.04	22	20.67	20.90	18	5,386	0.33%
2021/07/08	1	19.40	0	0.00	19.45	1	4,946	0.02%
2021/07/05	0	0.00	1	20.45	20.00	-1	5,143	-0.02%
2021/07/01	11	19.38	0	0.00	19.15	11	4,957	0.22%
2021/06/28	3	19.30	0	0.00	19.20	3	4,972	0.06%
2021/06/25	0	0.00	5	19.70	19.40	-5	4,982	-0.10%
2021/06/24	4.7	20.33	3	20.37	20.00	1.7	4,958	0.04%
2021/06/23	0	0.00	1	19.60	19.60	-1	4,706	-0.02%
2021/06/18	0	0.00	1	18.80	18.70	-1	4,978	-0.02%
2021/06/17	3	18.83	0	0.00	18.90	3	5,171	0.06%
2021/06/15	0	0.00	2	19.63	19.40	-2	5,441	-0.04%
2021/06/11	11	19.78	3	19.33	19.25	8	5,809	0.14%
2021/06/09	15	18.25	1	18.00	18.25	14	5,276	0.27%
2021/06/08	2	17.60	0	17.55	17.65	2	5,472	0.04%
2021/06/07	0	0.00	1	17.60	17.55	-1	5,516	-0.02%
2021/06/04	1	17.80	1	17.60	17.75	0	5,534	0.00%
2021/06/02	1	17.65	0	0.00	17.65	1	5,742	0.02%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	1	17.65	17.60	-1	5,762	-0.02%
2021/05/26	2	17.05	0	0.00	17.05	2	6,019	0.03%
2021/05/20	0	0.00	1	16.10	15.85	-1	6,274	-0.02%
2021/05/19	1	16.05	0	0.00	16.20	1	6,567	0.02%
2021/05/18	0	0.00	1	16.00	16.20	-1	6,607	-0.02%
2021/05/17	1	15.60	1	15.00	14.80	0	6,622	0.00%
2021/05/14	0	0.00	1	16.40	15.95	-1	6,661	-0.02%
2021/05/13	1	15.35	30	15.90	16.00	-29	6,720	-0.43%
2021/05/12	0	0.00	2	16.20	15.90	-2	7,015	-0.03%
2021/05/07	2	19.10	1	18.30	19.10	1	7,090	0.01%
2021/05/06	0	0.00	1	18.40	18.00	-1	7,076	-0.01%
2021/05/05	1	18.50	0	0.00	18.15	1	7,107	0.01%
2021/05/04	1	17.75	4	18.64	18.05	-3	7,120	-0.04%
2021/05/03	1	19.00	0	0.00	19.00	1	7,104	0.01%
2021/04/29	3	20.30	2	20.25	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	4	20.41	20.45	-4	7,284	-0.05%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/22	7	20.77	49	19.84	20.00	-42	7,831	-0.54%
2021/04/21	2	21.35	0	0.00	21.00	2	8,045	0.02%
2021/04/20	2	21.70	20	21.86	21.60	-18	8,442	-0.21%
2021/04/19	0	0.00	6	22.67	22.20	-6	8,758	-0.07%
2021/04/16	3	22.00	17	21.79	21.80	-14	8,760	-0.16%
2021/04/15	2	21.85	1	21.75	21.60	1	8,747	0.01%
2021/04/14	7	21.30	5	21.17	21.30	2	8,633	0.02%
2021/04/13	39	21.60	27	21.51	20.95	12	8,806	0.14%
2021/04/12	4	21.69	8	21.32	21.30	-4	9,204	-0.04%
2021/04/08	15	21.32	10	21.46	21.35	5	9,584	0.05%
2021/04/07	4	20.85	1	20.70	20.95	3	9,533	0.03%
2021/04/01	0	0.00	3	20.40	20.40	-3	9,572	-0.03%
2021/03/31	4	20.29	13	20.25	20.20	-9	9,706	-0.09%
2021/03/30	0	0.00	2	20.84	20.75	-2	9,703	-0.02%
2021/03/29	10	21.12	10	21.00	21.00	0	9,831	0.00%
2021/03/26	20	20.98	18	20.75	21.00	2	10,032	0.02%
2021/03/24	5	21.56	0	0.00	21.30	5	11,226	0.04%
2021/03/23	33	22.38	10	22.33	21.60	23	11,161	0.21%
2021/03/22	15	21.97	2	21.90	22.30	13	10,896	0.12%
2021/03/19	3	21.42	7	21.39	21.40	-4	10,730	-0.04%
2021/03/18	6	21.29	6	21.22	21.40	0	10,726	0.00%
2021/03/17	2	21.43	9	20.71	21.25	-7	10,571	-0.07%
2021/03/15	0	0.00	3	20.25	20.20	-3	10,089	-0.03%
2021/03/12	7	20.34	2	20.20	20.40	5	10,068	0.05%
2021/03/11	5	19.80	10	19.85	19.90	-5	10,073	-0.05%
2021/03/08	5	19.80	1	20.15	19.45	4	10,059	0.04%
2021/03/05	0	0.00	1	19.60	19.65	-1	9,911	-0.01%
2021/03/04	5	19.80	0	0.00	19.60	5	9,905	0.05%
2021/03/03	9	19.69	0	0.00	20.05	9	9,894	0.09%
2021/03/02	2	20.20	4	20.31	19.60	-2	9,869	-0.02%
2021/02/24	5	19.95	2	20.00	19.70	3	9,750	0.03%
2021/02/23	0	0.00	3	19.72	19.70	-3	9,642	-0.03%
2021/02/22	1	19.85	10	19.95	19.85	-9	9,609	-0.09%
2021/02/19	24	19.98	33	20.03	19.80	-9	9,540	-0.09%
2021/02/17	5	19.20	3	19.15	19.15	2	9,199	0.02%
2021/02/05	15	19.10	8	19.23	19.05	7	9,172	0.08%
2021/02/04	2	18.95	3	19.13	18.80	-1	9,124	-0.01%
2021/02/03	13	19.40	23	19.60	19.40	-10	9,054	-0.11%
2021/02/02	24	18.71	12	18.83	18.80	12	8,707	0.14%
2021/01/29	31	18.07	2	17.60	17.60	29	8,518	0.34%
2021/01/28	0	0.00	1	18.20	18.20	-1	8,457	-0.01%
2021/01/27	5	18.50	4	18.55	18.70	1	8,427	0.01%
2021/01/26	0	0.00	4	18.63	18.30	-4	8,375	-0.05%
2021/01/21	5	19.00	2	19.15	18.85	3	8,185	0.04%
2021/01/20	7	20.01	4	19.81	19.15	3	8,075	0.04%
2021/01/19	4	20.70	5	21.12	20.50	-1	7,888	-0.01%
2021/01/18	0	0.00	5	20.06	19.95	-5	7,524	-0.07%
2021/01/15	2	20.23	3	20.22	20.00	-1	7,421	-0.01%
2021/01/14	3	20.52	8	20.61	20.55	-5	7,224	-0.07%
2021/01/13	50	20.87	43	20.67	20.45	7	6,862	0.10%
2021/01/12	2	19.08	3	18.95	19.80	-1	6,362	-0.02%
2021/01/11	4	19.60	2	19.28	19.40	2	5,948	0.03%
2021/01/08	1	18.10	50	18.25	18.25	-49	5,729	-0.86%
2021/01/07	0	0.00	14	19.13	18.95	-14	5,633	-0.25%
2021/01/06	18	19.58	0	0.00	19.10	18	5,543	0.32%
2021/01/05	1	20.40	1	20.25	19.85	0	5,189	0.00%
2021/01/04	56	19.06	57	19.15	19.90	-1	4,674	-0.02%
2020/12/31	1	18.25	1	18.10	18.10	0	4,130	0.00%
2020/12/30	2	18.05	0	0.00	17.85	2	4,060	0.05%
2020/12/29	1	18.10	0	0.00	18.00	1	4,015	0.02%
2020/12/28	8	18.13	0	18.20	18.05	8	3,955	0.20%
2020/12/25	3	18.22	1	18.30	18.25	2	3,868	0.05%
2020/12/24	0	0.00	3	18.00	17.85	-3	3,685	-0.08%
2020/12/23	5	17.98	1	17.55	17.60	4	3,600	0.11%
2020/12/22	1	18.30	10	18.43	17.50	-9	3,445	-0.26%
2020/12/21	46	18.93	5	18.35	18.60	41	3,207	1.28%
2020/12/18	6	17.41	8	17.08	17.90	-2	2,442	-0.08%
2020/12/17	0	0.00	10	16.35	16.30	-10	1,906	-0.52%
2020/12/16	2	16.45	0	0.00	16.15	2	1,884	0.11%
2020/12/14	0.8	16.79	1	16.75	16.65	-0.2	1,819	-0.01%
2020/12/11	3	16.15	0	0.00	16.15	3	1,686	0.18%
2020/12/10	4	16.25	0	0.00	16.05	4	1,636	0.24%
2020/12/08	0	0.00	11	16.40	16.35	-11	1,587	-0.69%
2020/12/07	23	16.61	5	16.75	16.70	18	1,556	1.16%
2020/12/01	0	0.00	1	15.80	15.85	-1	1,402	-0.07%
2020/11/27	1	15.45	0	0.00	15.45	1	1,361	0.07%
2020/11/26	1	15.50	1	15.35	15.45	0	1,344	0.00%
2020/11/23	1	15.60	10	15.63	15.50	-9	1,399	-0.64%
2020/11/19	5	15.00	10	15.05	15.10	-5	1,315	-0.38%
2020/11/18	6	15.05	1	15.15	15.05	5	1,329	0.38%
2020/11/17	1	14.90	0	0.00	14.90	1	1,296	0.08%
2020/11/11	10	14.45	0	0.00	14.55	10	1,299	0.77%
2020/11/09	0	0.00	8	14.20	14.20	-8	1,291	-0.62%
2020/10/15	1	14.10	0	0.00	14.05	1	1,581	0.06%
2020/10/07	0	0.00	2	14.50	14.45	-2	1,626	-0.12%
2020/10/06	2	14.50	0	0.00	14.35	2	1,638	0.12%
2020/09/25	0	0.00	6	13.98	13.90	-6	1,804	-0.33%
2020/09/24	5	14.22	0	0.00	14.15	5	1,834	0.27%
2020/09/17	0	0.00	3	15.20	15.25	-3	2,642	-0.11%
2020/09/09	0	0.00	17	15.35	15.65	-17	2,663	-0.64%
2020/09/07	37	15.85	12	15.83	15.60	25	2,641	0.95%
2020/09/03	3	15.55	0	0.00	15.35	3	2,493	0.12%
2020/09/02	1	15.45	0	0.00	15.40	1	2,480	0.04%
2020/08/27	7	15.29	0	0.00	15.20	7	2,491	0.28%
2020/08/21	0	0.00	1	14.25	14.25	-1	2,345	-0.04%
2020/08/18	0	0.00	2	15.15	15.20	-2	2,301	-0.09%
2020/08/17	5	15.29	2	15.30	15.25	3	2,301	0.13%
2020/08/06	5	15.45	2	15.40	15.20	3	2,372	0.13%
2020/07/30	8	14.95	0	0.00	14.95	8	2,401	0.33%
2020/07/28	10	15.25	10	14.85	14.75	0	2,417	0.00%
2020/07/24	0	0.00	1	15.10	15.10	-1	2,424	-0.04%
2020/07/23	2	15.65	0	0.00	15.40	2	2,530	0.08%
2020/07/16	1	15.30	0	0.00	15.25	1	2,511	0.04%
2020/07/14	1	15.55	0	0.00	15.40	1	2,550	0.04%
2020/07/13	1	15.65	0	0.00	15.65	1	2,543	0.04%
2020/07/10	0	0.00	1	15.75	15.50	-1	2,543	-0.04%
2020/07/08	1	16.25	0	0.00	16.25	1	2,514	0.04%
2020/07/03	2	16.10	2	16.20	16.35	0	2,481	0.00%
2020/07/02	1	16.40	0	0.00	16.35	1	2,474	0.04%
2020/07/01	0	0.00	2	17.03	16.90	-2	2,384	-0.08%
2020/06/30	1	15.65	6	16.06	16.30	-5	1,962	-0.25%
2020/06/12	0	0.00	1	14.00	14.05	-1	1,745	-0.06%
2020/06/11	1	14.40	0	0.00	14.35	1	1,756	0.06%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/06/02	1	14.70	0	0.00	14.65	1	1,926	0.05%
2020/05/27	1	14.70	0	0.00	14.60	1	1,920	0.05%
2020/05/11	0	0.00	14	15.35	15.35	-14	1,763	-0.79%
2020/05/07	11	14.88	0	0.00	14.90	11	1,712	0.64%
2020/05/04	0	0.00	10	14.55	15.00	-10	1,712	-0.58%
2020/04/30	3	14.95	3	14.80	14.90	0	1,726	0.00%
2020/04/29	0	0.00	8	14.70	14.90	-8	1,722	-0.46%
2020/04/28	21	14.87	2	14.78	14.80	19	1,710	1.11%
2020/04/20	1	14.00	5	13.95	13.75	-4	1,598	-0.25%
2020/04/17	5	13.80	5	13.60	13.60	0	1,555	0.00%
2020/04/15	2	13.40	0	0.00	13.50	2	1,544	0.13%
2020/04/14	3	13.35	0	0.00	13.45	3	1,559	0.19%
2020/04/07	0	0.00	2	12.65	12.85	-2	1,548	-0.13%
2020/03/27	2	11.95	1	11.95	11.95	1	1,698	0.06%
2020/03/25	1	12.20	0	0.00	12.10	1	1,698	0.06%
2020/03/17	0	0.00	1	11.40	11.40	-1	1,667	-0.06%
2020/03/13	0	0.00	1	13.00	13.05	-1	1,652	-0.06%
2020/03/12	2	14.10	1	13.90	14.00	1	1,630	0.06%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/03/09	2	14.20	0	0.00	14.20	2	1,476	0.14%
2020/03/03	1	15.20	0	0.00	15.05	1	1,551	0.06%
2020/02/18	0	0.00	5	15.90	15.75	-5	2,422	-0.21%
2020/02/04	1	15.85	0	0.00	15.70	1	2,874	0.03%
2020/01/31	0	0.00	2	15.75	15.50	-2	2,843	-0.07%
2020/01/30	1	15.80	1	16.25	15.80	0	2,880	0.00%
2020/01/16	1	18.20	9	17.98	17.90	-8	2,890	-0.28%
2020/01/14	0	0.00	3	17.50	17.40	-3	3,014	-0.10%
2020/01/10	4	17.13	0	0.00	17.15	4	3,083	0.13%
2020/01/09	2	17.23	0	0.00	17.15	2	3,242	0.06%
2020/01/08	9	17.14	0	0.00	17.05	9	3,250	0.28%
2020/01/03	0	0.00	7	18.15	18.15	-7	3,333	-0.21%
2020/01/02	0	0.00	2	18.35	18.35	-2	3,317	-0.06%
2019/12/31	0	0.00	0	18.30	18.30	0	3,330	0.00%
2019/12/26	12	18.28	0.6	18.20	18.30	11.4	3,522	0.32%
2019/12/25	0	0.00	19	18.54	18.45	-19	3,685	-0.52%
2019/12/24	3	17.80	0	0.00	17.80	3	3,695	0.08%
2019/12/20	1	17.80	2	18.25	17.80	-1	5,670	-0.02%
2019/12/19	2	18.15	0	0.00	18.30	2	5,797	0.03%
2019/12/18	3	18.30	0	0.00	18.35	3	5,789	0.05%
2019/12/17	5	18.25	0	0.00	18.30	5	5,769	0.09%
2019/12/10	0	0.00	6	18.52	18.40	-6	5,721	-0.10%
2019/12/09	2	18.67	2	18.48	18.50	0	5,704	0.00%
2019/12/06	5	18.08	0	0.00	18.10	5	5,683	0.09%
2019/12/02	2	17.70	0	0.00	17.80	2	5,714	0.03%
2019/11/29	5	18.20	0	0.00	18.15	5	5,733	0.09%
2019/11/26	1	18.65	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	1	18.80	18.70	-1	5,642	-0.02%
2019/11/22	2	18.90	0	0.00	19.05	2	5,606	0.04%
2019/11/21	1	18.50	0	0.00	18.50	1	5,527	0.02%
2019/11/19	0	0.00	2	18.80	18.65	-2	5,477	-0.04%
2019/11/18	53	19.48	50	18.93	18.90	3	5,440	0.06%
2019/11/15	22	18.80	20	18.60	18.60	2	5,005	0.04%
2019/11/14	0	0.00	14	18.28	19.00	-14	4,816	-0.29%
2019/11/12	1	17.40	0	0.00	17.45	1	4,534	0.02%
2019/11/08	0	0.00	1	18.20	18.15	-1	4,478	-0.02%
2019/11/07	1	18.05	0	0.00	17.90	1	4,459	0.02%
2019/11/05	3	18.35	0	0.00	18.30	3	4,433	0.07%
2019/11/04	6	18.47	2	18.50	18.50	4	4,418	0.09%
2019/11/01	38	18.46	50	18.45	18.65	-12	4,386	-0.27%
2019/10/31	3	18.02	0	0.00	17.85	3	4,320	0.07%
2019/10/30	6	18.18	0	0.00	18.05	6	4,300	0.14%
2019/10/29	1	18.15	10	18.71	18.15	-9	4,289	-0.21%
2019/10/25	9	18.45	0	0.00	18.15	9	4,234	0.21%
2019/10/24	5	18.46	0	0.00	18.50	5	4,219	0.12%
2019/10/23	2	18.60	0	0.00	18.45	2	4,221	0.05%
2019/10/22	20	18.95	26	18.71	18.55	-6	4,186	-0.14%
2019/10/21	4	18.33	1	18.45	18.25	3	4,079	0.07%
2019/10/18	4	18.39	1	18.55	18.35	3	4,065	0.07%
2019/10/17	1	18.60	2	18.43	18.60	-1	4,066	-0.02%
2019/10/16	1	17.70	0	0.00	17.65	1	3,913	0.03%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/02	0	0.00	30	18.10	18.30	-30	3,671	-0.82%
2019/10/01	3	18.57	0	0.00	18.40	3	3,577	0.08%
2019/09/26	21	19.33	29	19.34	19.15	-8	3,233	-0.25%
2019/09/25	86	18.34	71	18.61	19.25	15	2,502	0.60%
2019/09/24	0	0.00	11	17.00	17.50	-11	1,262	-0.87%
2019/09/17	0	0.00	2	15.65	15.60	-2	1,108	-0.18%
2019/09/16	10	16.05	10	16.10	16.10	0	1,103	0.00%
2019/09/12	3	16.13	0	0.00	16.10	3	1,099	0.27%
2019/09/11	1	15.75	0	0.00	15.85	1	1,061	0.09%
2019/09/04	1	15.90	3	16.20	15.90	-2	1,034	-0.19%
2019/09/03	0	0.00	9	15.96	15.95	-9	1,030	-0.87%
2019/09/02	0	0.00	2	15.55	15.60	-2	1,009	-0.20%
2019/08/28	1	15.20	0	0.00	15.20	1	1,019	0.10%
2019/08/27	2	15.30	0	0.00	15.30	2	1,018	0.20%
2019/08/15	0	0.00	1	14.25	14.40	-1	951	-0.11%
2019/08/13	1	14.35	0	0.00	14.30	1	1,026	0.10%
2019/07/30	0	0.00	11	15.99	15.80	-11	1,058	-1.04%
2019/07/26	10	16.23	2	16.20	16.20	8	1,056	0.76%
2019/07/23	10	16.13	0	0.00	16.10	10	1,039	0.96%
2019/07/19	2	16.05	2	15.80	15.75	0	1,003	0.00%
2019/07/18	0	0.00	5	15.50	15.45	-5	953	-0.52%
2019/07/17	13	15.77	0	0.00	15.75	13	964	1.35%
2019/07/15	3	15.60	0	0.00	15.85	3	996	0.30%
2019/07/12	5	15.85	16	15.83	15.80	-11	1,068	-1.03%
2019/07/11	0	0.00	2	15.45	15.30	-2	1,189	-0.17%
2019/07/08	1	15.50	1	15.50	15.50	0	1,511	0.00%
2019/07/01	11	15.20	27	15.25	15.20	-16	1,570	-1.02%
2019/06/27	0	0.00	1	14.95	14.90	-1	1,754	-0.06%
2019/06/18	1	14.80	0	0.00	14.80	1	2,009	0.05%
2019/06/13	1	15.20	0	0.00	14.90	1	2,120	0.05%
2019/06/11	2	15.20	0	0.00	15.25	2	2,142	0.09%
2019/05/24	0	0.00	1	14.50	14.40	-1	2,099	-0.05%
2019/05/22	21	14.81	0	0.00	14.75	21	2,115	0.99%
2019/05/21	3	14.63	1	15.00	14.90	2	2,139	0.09%
2019/05/20	5	14.76	2	14.78	14.85	3	2,134	0.14%
2019/05/17	0	0.00	5	14.00	14.20	-5	2,072	-0.24%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/05/10	0	0.00	5	15.53	15.05	-5	2,121	-0.24%
2019/05/09	1	15.45	0	0.00	15.30	1	2,116	0.05%
2019/04/26	0	0.00	1	17.00	16.70	-1	2,069	-0.05%
2019/04/25	0	0.00	1.1	17.05	17.00	-1.1	2,070	-0.05%
2019/04/24	0	0.00	3	17.05	17.05	-3	2,062	-0.15%
2019/04/22	2	17.40	0	0.00	17.30	2	2,035	0.10%
2019/04/19	1	17.25	0	0.00	17.25	1	2,023	0.05%
2019/04/18	8	17.89	32	18.17	17.25	-24	1,996	-1.20%
2019/04/17	42	17.86	0	0.00	17.70	42	1,896	2.21%
2019/04/16	34	18.17	7	18.09	18.20	27	1,729	1.56%
2019/04/12	0	0.00	5	16.40	16.30	-5	1,428	-0.35%
2019/04/09	0	0.00	61	16.74	16.55	-61	1,407	-4.33%
2019/04/08	10	16.85	1	16.90	16.75	9	1,403	0.64%
2019/04/03	1	16.75	9	17.00	16.65	-8	1,392	-0.57%
2019/04/02	71	17.38	0	0.00	17.10	71	1,350	5.26%
2019/04/01	2	16.65	2	16.70	16.50	0	1,202	0.00%
2019/03/28	5	16.35	4	16.53	16.35	1	1,183	0.08%
2019/03/25	0	0.00	1	15.80	15.80	-1	1,145	-0.09%
2019/03/22	1	15.95	0	0.00	15.85	1	1,150	0.09%
2019/03/21	1	16.70	8	16.78	16.30	-7	1,144	-0.61%
2019/03/18	7	16.04	2	15.85	15.80	5	1,207	0.41%
2019/02/21	1	15.85	0	0.00	15.85	1	1,552	0.06%
2019/02/14	0	0.00	3	15.95	15.90	-3	1,519	-0.20%
2019/02/12	0	0.00	7	15.96	16.05	-7	1,500	-0.47%
2019/02/11	5	15.25	6	15.20	15.40	-1	1,442	-0.07%
2019/01/28	0	0.00	3	15.20	15.20	-3	1,421	-0.21%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/21	1	14.85	0	0.00	14.95	1	1,419	0.07%
2019/01/18	2	14.85	0	0.00	15.05	2	1,430	0.14%
2019/01/17	1	15.10	0	0.00	14.90	1	1,436	0.07%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/08	2	15.15	0	0.00	15.20	2	1,426	0.14%
2019/01/07	5	15.40	0	0.00	15.40	5	1,425	0.35%
2018/12/24	1	16.00	0	0.00	16.00	1	1,416	0.07%
2018/12/18	0	15.85	0	0.00	15.85	0	1,298	0.00%
2018/12/07	2	16.10	0	0.00	16.20	2	1,021	0.20%
2018/12/05	9	16.57	10	16.57	16.55	-1	945	-0.11%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/22	1	14.00	0	0.00	14.05	1	617	0.16%
2018/11/21	0	0.00	1	14.00	13.90	-1	595	-0.17%
2018/11/15	0	0.00	10	13.05	13.20	-10	541	-1.85%
2018/10/25	0	0.00	1	12.10	12.15	-1	533	-0.19%
2018/10/22	0	0.00	6	12.95	13.10	-6	524	-1.14%
2018/10/19	8	12.60	0	0.00	12.95	8	521	1.53%
2018/10/12	11	12.56	0	0.00	12.75	11	492	2.23%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/08	0	0.00	2	14.50	14.50	-2	453	-0.44%
2018/09/25	0	0.00	2	15.40	15.40	-2	527	-0.38%
2018/09/14	1	15.35	0	0.00	15.35	1	597	0.17%
2018/09/10	0	0.00	1	15.40	15.10	-1	676	-0.15%
2018/09/06	0	0.00	1	16.45	16.45	-1	739	-0.14%
2018/08/31	2	16.93	0	0.00	16.85	2	816	0.24%
2018/08/17	0	0.00	1	16.70	16.70	-1	1,232	-0.08%
2018/08/10	0	0.00	2	17.45	17.50	-2	1,255	-0.16%
2018/08/09	1	17.60	0	0.00	17.60	1	1,400	0.07%
2018/07/20	0	0.00	1	17.90	18.00	-1	1,490	-0.07%
2018/07/18	1	18.15	0	0.00	18.15	1	1,495	0.07%
2018/07/17	1	17.95	0	0.00	18.00	1	1,488	0.07%
2018/07/13	1	18.15	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	2	18.10	18.10	-2	1,449	-0.14%
2018/07/05	1	17.55	0	0.00	17.55	1	1,453	0.07%
2018/07/04	1	18.10	0	0.00	17.85	1	1,458	0.07%
2018/06/29	2	18.13	0	0.00	18.05	2	1,471	0.14%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/21	1	18.45	0	0.00	18.45	1	1,474	0.07%
2018/06/20	0	0.00	1	18.35	18.45	-1	1,432	-0.07%
2018/06/06	6	19.20	0	0.00	19.20	6	1,300	0.46%
2018/05/31	1	19.50	10	19.60	19.10	-9	1,327	-0.68%
2018/05/30	1	19.90	0	0.00	19.80	1	1,287	0.08%
2018/05/25	0	0.00	6	19.07	19.25	-6	1,132	-0.53%
2018/05/24	5	18.30	0	0.00	18.30	5	1,049	0.48%
2018/05/23	1	18.45	0	0.00	18.35	1	1,060	0.09%
2018/05/17	2	19.15	8	19.10	19.05	-6	1,073	-0.56%
2018/05/14	5	17.90	0	0.00	18.50	5	998	0.50%
2018/05/11	0	0.00	1	17.65	17.65	-1	999	-0.10%
2018/05/09	0	0.00	1	17.75	17.80	-1	1,053	-0.09%
2018/04/10	0	0.00	2	18.20	18.20	-2	2,054	-0.10%
2018/04/09	0	0.00	0	18.15	18.15	0	2,099	0.00%
2018/03/29	0	0.00	1	19.15	18.60	-1	2,085	-0.05%
2018/03/28	3	19.23	3	19.23	19.10	0	2,073	0.00%
2018/03/20	0	0.00	0	18.90	19.00	0	1,970	0.00%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/09	1	19.70	1	20.00	19.80	0	1,918	0.00%
2018/02/27	0	0.00	1	19.00	18.90	-1	1,820	-0.05%
2018/02/23	2	19.08	0	0.00	19.00	2	1,820	0.11%
2018/02/21	0	0.00	1	18.65	19.30	-1	1,857	-0.05%
2018/02/06	0	0.00	1	19.20	18.35	-1	1,866	-0.05%
2018/02/01	1	19.75	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	19.43	1	20.05	20.15	1	1,733	0.06%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/24	0	0.00	2	19.55	19.60	-2	1,631	-0.12%
2018/01/23	0	0.00	0.1	19.65	19.65	-0.1	1,627	-0.01%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/16	0	0.00	1	20.80	20.30	-1	1,531	-0.07%
2018/01/09	1	20.00	2	20.20	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	10	20.85	20.55	-10	1,367	-0.73%
2018/01/05	2	21.00	5	20.96	21.00	-3	1,307	-0.23%
2018/01/04	19	20.18	3	21.10	21.05	16	1,162	1.38%