• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22334.2000.0033.60328,5500.01%
2024/11/20133.850.134.2534.100.928,6770.00%
2024/11/1800.001133.6233.70-1128,837-0.04%
2024/11/15635.26735.3835.25-129,1120.00%
2024/11/141.135.54634.5534.15-4.929,224-0.02%
2024/11/1300.00134.4034.30-128,9490.00%
2024/11/11236.051635.2535.70-1429,492-0.05%
2024/11/082538.40938.0336.301629,1260.06%
2024/11/07639.353439.5439.85-2827,267-0.10%
2024/11/061736.84536.6436.251225,7480.05%
2024/11/05137.05136.2035.50025,4100.00%
2024/11/04736.69136.8036.70625,2680.02%
2024/11/01335.9500.0035.70325,0360.01%
2024/10/30236.23136.1536.05124,8130.00%
2024/10/2800.00434.8534.85-424,285-0.02%
2024/10/23235.9000.0035.55224,1180.01%
2024/10/2200.00136.0536.05-124,2310.00%
2024/10/21736.10335.9836.50424,2500.02%
2024/10/18536.601335.4235.05-824,025-0.03%
2024/10/172037.192236.9336.95-223,863-0.01%
2024/10/162337.138.536.7637.2014.523,4430.06%
2024/10/1535.535.493736.0335.55-1.522,335-0.01%
2024/10/14533.881533.4834.20-1021,080-0.05%
2024/10/1100.00231.5031.10-220,789-0.01%
2024/10/093031.8200.0031.603021,0680.14%
2024/10/07233.40933.7233.35-721,666-0.03%
2024/10/0400.00333.2333.10-322,479-0.01%
2024/10/01532.341032.7032.65-522,450-0.02%
2024/09/30132.7000.0032.60122,5990.00%
2024/09/26433.35234.1033.15222,8910.01%
2024/09/251134.784235.3333.90-3122,852-0.14%
2024/09/242436.14236.2036.052222,5770.10%
2024/09/235.236.251.236.1735.75422,8140.02%
2024/09/2028.137.9512.539.0736.5015.623,2240.07%
2024/09/197.337.25337.2738.004.322,7250.02%
2024/09/183338.121838.0137.3514.924,7240.06%
2024/09/161337.41637.0338.00725,1150.03%
2024/09/1300.003034.6935.20-3024,479-0.12%
2024/09/121332.95232.7332.301125,4530.04%
2024/09/11232.60132.3032.00125,9020.00%
2024/09/10235.502034.6533.30-1825,761-0.07%
2024/09/0900.00231.7033.00-225,309-0.01%
2024/09/061032.601033.4532.20025,2320.00%
2024/09/04132.00132.6033.75024,8400.00%
2024/09/030.134.651.134.7534.50-124,5850.00%
2024/09/021336.096.135.6435.106.924,1370.03%
2024/08/30134.505.234.4534.70-4.223,688-0.02%
2024/08/29834.011534.3934.95-723,179-0.03%
2024/08/28133.50333.6233.00-222,414-0.01%
2024/08/27132.50132.7032.55022,1040.00%
2024/08/2600.00833.4832.85-822,074-0.04%
2024/08/23233.08333.2533.45-122,0890.00%
2024/08/2200.00533.2532.70-521,954-0.02%
2024/08/21333.6000.0033.30321,9530.01%
2024/08/20132.90133.2033.30021,9340.00%
2024/08/19632.83233.3533.10421,7290.02%
2024/08/16132.65331.9332.55-221,278-0.01%
2024/08/15130.4000.0030.00120,7660.00%
2024/08/140.131.00131.2530.50-0.920,6670.00%
2024/08/137.130.20730.6930.750.120,3960.00%
2024/08/1200.00127.9029.00-119,699-0.01%
2024/08/09226.8500.0026.40219,6260.01%
2024/08/07224.20226.0825.95019,6590.00%
2024/08/06125.20123.9023.90019,5750.00%
2024/08/05125.6000.0025.55119,3830.01%
2024/08/02128.5000.0028.35119,2990.01%
2024/08/01130.70131.0030.15019,2030.00%
2024/07/31230.50130.4030.10119,2350.01%
2024/07/29230.15131.5029.40119,1260.01%
2024/07/26130.30130.7030.80019,0390.00%
2024/07/23432.08331.7331.30118,9740.01%
2024/07/2200.001231.2531.55-1218,756-0.06%
2024/07/1900.00131.5531.30-118,585-0.01%
2024/07/1811.133.3200.0032.7011.118,4390.06%
2024/07/17533.001033.2232.95-518,108-0.03%
2024/07/1600.006.130.8131.15-6.117,700-0.03%
2024/07/1500.00131.2031.10-117,652-0.01%
2024/07/12332.0300.0032.00317,5240.02%
2024/07/11433.26633.5532.25-217,413-0.01%
2024/07/10332.53332.4732.40017,0460.00%
2024/07/0919.232.49331.8531.8516.216,7920.10%
2024/07/0818.132.241833.7133.600.116,0940.00%
2024/07/0500.00131.4531.35-115,058-0.01%
2024/07/04330.97231.2931.00114,9290.01%
2024/07/03730.95030.6030.30714,6860.05%
2024/07/02230.300.130.9530.35214,4050.01%
2024/07/013.531.630.231.7931.303.314,1960.02%
2024/06/28532.79632.8832.10-114,063-0.01%
2024/06/27633.19733.1532.80-113,860-0.01%
2024/06/261234.44133.8033.801113,6100.08%
2024/06/255.133.26733.4434.00-1.914,132-0.01%
2024/06/2417.135.136.235.7934.4510.913,6790.08%
2024/06/2115.231.837333.7134.10-57.911,322-0.51%
2024/06/201428.861630.4731.00-210,604-0.02%
2024/06/1940.129.9132.128.3928.207.99,9790.08%
2024/06/1832.127.648127.8929.15-48.98,252-0.59%
2024/06/170.325.90926.4526.50-8.77,602-0.11%
2024/06/143225.98126.1525.75317,3190.42%
2024/06/07524.8500.0024.3056,9580.07%
2024/06/0400.00124.2024.15-16,987-0.01%
2024/06/03124.5500.0024.5516,9550.01%
2024/05/31126.00324.2724.45-26,951-0.03%
2024/05/29624.8800.0024.6567,1130.08%
2024/05/2800.00124.5524.60-16,954-0.01%
2024/05/27124.30324.2724.70-26,889-0.03%
2024/05/241124.02624.3023.9056,7500.07%
2024/05/2300.00223.2522.85-26,478-0.03%
2024/05/22323.7000.0023.2536,4340.05%
2024/05/21623.42623.3923.5006,3250.00%
2024/05/17123.4000.0023.2516,2680.02%
2024/05/1300.00322.5822.95-36,122-0.05%
2024/05/09121.9500.0021.9516,0370.02%
2024/05/07122.0000.0022.2016,0170.02%
2024/05/02121.70121.6521.6505,8480.00%
2024/04/1800.003021.7621.55-305,691-0.53%
2024/04/1500.00123.0022.40-15,601-0.02%
2024/04/1200.001122.4122.40-115,563-0.20%
2024/04/0200.00424.0524.00-45,223-0.08%
2024/04/01124.401424.3924.25-135,126-0.25%
2024/03/291024.5023.224.6324.50-13.25,015-0.26%
2024/03/2850.225.474726.0225.803.24,7340.07%
2024/03/2700.00424.8125.15-43,473-0.12%
2024/03/26723.84523.3022.9023,1400.06%
2024/03/251324.40225.0024.60112,9360.37%
2024/03/2200.0012.323.2523.40-12.32,233-0.55%
2024/03/1900.00621.5521.45-61,922-0.31%
2024/03/141021.5000.0021.35101,9170.52%
2024/03/131522.03221.9021.85131,9280.67%
2024/03/1200.000.122.9022.50-0.12,010-0.01%
2024/03/0800.00220.7020.70-21,718-0.12%
2024/03/06521.9000.0021.9051,6780.30%
2024/03/05222.250.122.2322.201.91,6420.11%
2024/02/2600.00320.3520.30-31,257-0.24%
2024/02/2200.00320.4020.35-31,575-0.19%
2024/02/1500.00220.2520.10-21,638-0.12%
2024/01/3100.00220.8020.80-21,684-0.12%
2024/01/3000.00520.9020.75-51,700-0.29%
2024/01/2900.00420.9821.10-41,743-0.23%
2024/01/1700.00320.7020.55-32,007-0.15%
2024/01/15321.4500.0021.4532,0580.15%
2023/12/0800.00123.1523.25-12,458-0.04%
2023/12/07523.473.123.5123.151.92,4320.08%
2023/12/06122.5000.0022.6512,3070.04%
2023/11/2900.00522.8023.00-52,359-0.21%
2023/11/280.122.9000.0022.800.12,3670.00%
2023/11/2300.00123.4023.40-12,375-0.04%
2023/11/22323.70323.7523.7502,3690.00%
2023/11/217.124.029.124.4423.45-2.12,401-0.09%
2023/11/2000.000.122.6522.95-0.12,242-0.01%
2023/11/1700.000.222.2822.20-0.22,226-0.01%
2023/11/1600.00022.3022.0002,2250.00%
2023/11/15121.701.421.9621.70-0.42,240-0.02%
2023/11/14522.3500.0022.0052,2250.22%
2023/11/13221.8500.0021.8022,2120.09%
2023/11/09122.4500.0022.7012,1790.05%
2023/11/0700.00423.2023.10-42,191-0.18%
2023/11/0600.00223.5023.25-22,188-0.09%
2023/11/02123.05122.6522.9002,1200.00%
2023/11/01022.6500.0022.3002,0960.00%
2023/10/31022.95123.4422.90-12,067-0.05%
2023/10/30122.70023.0022.9512,0060.05%
2023/10/2500.00522.4522.35-52,046-0.24%
2023/10/1900.00122.6022.60-12,003-0.05%
2023/10/171.122.0800.0022.051.11,9720.05%
2023/10/13123.200.123.2023.150.91,9130.05%
2023/10/12222.7500.0022.7521,8720.11%
2023/10/1100.00122.4522.45-11,919-0.05%
2023/10/0500.00722.3122.30-71,969-0.36%
2023/10/03122.2500.0022.2511,9910.05%
2023/09/2600.00122.3522.05-12,052-0.05%
2023/09/21222.1500.0022.0022,0580.10%
2023/09/2000.00122.2522.25-12,069-0.05%
2023/09/1500.00022.4522.5502,0290.00%
2023/09/1400.000.122.3522.45-0.12,0100.00%
2023/09/080.122.00721.9621.75-6.92,024-0.34%
2023/09/07322.550.122.4522.602.92,0090.15%
2023/09/0600.00522.2522.25-52,082-0.24%
2023/09/040.121.9800.0022.100.12,1350.01%
2023/09/0100.001122.3022.25-112,149-0.51%
2023/08/3100.00522.4022.25-52,153-0.23%
2023/08/3000.00522.3022.30-52,205-0.23%
2023/08/2900.00122.1022.15-12,207-0.05%
2023/08/25222.35122.3522.4012,2050.05%
2023/08/24321.871.121.8122.001.92,1280.09%
2023/08/2300.00421.2021.10-42,040-0.20%
2023/08/1600.00119.9020.00-12,031-0.05%
2023/08/1500.00119.8019.85-12,043-0.05%
2023/08/14119.3000.0019.1512,0410.05%
2023/08/11220.0800.0020.0522,0280.10%
2023/08/10320.25120.3520.1022,0320.10%
2023/08/09120.6000.0020.6512,0670.05%
2023/08/02321.4000.0021.1032,1470.14%
2023/08/0100.00121.9021.50-12,151-0.05%
2023/07/3100.00321.2021.00-32,067-0.15%
2023/07/27120.8000.0020.8012,0670.05%
2023/07/26120.5000.0020.5012,0600.05%
2023/07/25020.6000.0020.8502,0560.00%
2023/07/21420.9000.0020.9042,0520.19%
2023/07/20521.1000.0021.1052,0730.24%
2023/07/19221.7000.0021.0022,0750.10%
2023/07/14621.4926.121.5421.85-20.12,105-0.96%
2023/07/1320.121.05221.1521.0018.12,2670.80%
2023/07/12220.8300.0020.8522,2790.09%
2023/07/11121.4000.0021.3512,2710.04%
2023/07/10521.7000.0021.6052,2720.22%
2023/07/07121.5500.0021.7012,2750.04%
2023/07/06121.8500.0021.8012,2690.04%
2023/07/05422.15222.1822.0022,2740.09%
2023/07/03322.601022.6022.60-72,235-0.31%
2023/06/2900.00322.4022.25-32,202-0.14%
2023/06/28522.30222.4022.1532,2130.14%
2023/06/27121.800.322.5521.800.72,2130.03%
2023/06/20122.0000.0022.0512,2510.04%
2023/06/19122.10222.2022.10-12,287-0.04%
2023/06/151022.350.322.5022.259.72,2690.43%
2023/06/14122.1000.0022.0012,3050.04%
2023/06/136.122.24222.0022.004.12,3380.17%
2023/06/12122.302.122.3622.20-1.12,321-0.05%
2023/06/0800.00123.7023.50-12,212-0.05%
2023/06/0700.00123.6023.50-12,221-0.05%
2023/06/0500.002.123.7023.60-2.12,261-0.09%
2023/06/02323.0800.0023.2032,2220.14%
2023/06/0100.00523.2523.20-52,250-0.22%
2023/05/3100.00122.8522.80-12,218-0.05%
2023/05/30122.5000.0022.7012,2090.05%
2023/05/29122.5000.0022.4512,2040.05%
2023/05/15122.20121.8521.8002,4670.00%
2023/05/12121.30521.3021.35-42,451-0.16%
2023/05/11121.0500.0020.9012,4610.04%
2023/05/0900.00121.8521.80-12,457-0.04%
2023/05/040.122.50522.5022.60-4.92,575-0.19%
2023/05/0200.00222.8522.90-22,618-0.08%
2023/04/2500.001022.8022.45-102,636-0.38%
2023/04/2100.00123.1023.00-12,631-0.04%
2023/04/200.123.75124.2023.80-0.92,619-0.04%
2023/04/18724.59724.6024.5002,5260.00%
2023/04/14423.30923.3823.40-52,294-0.22%
2023/04/12123.00222.9523.00-12,249-0.04%
2023/04/0600.00223.3523.40-22,265-0.09%
2023/03/3100.00123.3023.20-12,274-0.04%
2023/03/30123.60523.5023.45-42,280-0.18%
2023/03/29123.4500.0023.4512,2890.04%
2023/03/2400.00123.3523.50-12,355-0.04%
2023/03/23523.15123.1023.0042,3490.17%
2023/03/221022.98523.0023.0052,3660.21%
2023/03/20123.0500.0023.0512,5130.04%
2023/03/17323.1000.0023.0032,6500.11%
2023/03/161223.7700.0023.10122,6990.44%
2023/03/1400.00124.2524.25-13,200-0.03%
2023/03/1300.00224.2524.25-23,359-0.06%
2023/03/10324.2000.0024.2033,5640.08%
2023/03/082025.002824.9825.00-84,068-0.20%
2023/03/07524.8800.0024.7554,3480.11%
2023/03/0600.00124.7524.70-14,344-0.02%
2023/03/0300.00124.1024.10-14,347-0.02%
2023/03/01124.0000.0024.0014,4040.02%
2023/02/2400.00124.0024.05-14,416-0.02%
2023/02/2200.00124.2024.20-14,451-0.02%
2023/02/21524.80124.7524.6044,4690.09%
2023/02/201925.0600.0025.00194,4900.42%
2023/02/17324.70124.9524.9524,4830.04%
2023/02/16224.25324.2024.25-14,534-0.02%
2023/02/15323.7000.0023.6034,5580.07%
2023/02/08124.40124.6024.6004,7130.00%
2023/02/0600.00124.3024.40-14,715-0.02%
2023/02/03124.7500.0024.6014,7280.02%
2023/02/021424.62224.7524.65124,6940.26%
2023/01/3000.00123.9523.95-14,717-0.02%
2023/01/1300.00223.1023.05-24,834-0.04%
2023/01/1200.00123.7023.35-14,897-0.02%
2023/01/09123.7500.0023.7515,0480.02%
2023/01/0400.00123.7023.50-15,265-0.02%
2022/12/3000.000.123.0022.95-0.15,3570.00%
2022/12/29522.8000.0023.0055,4150.09%
2022/12/2800.00123.1023.10-15,562-0.02%
2022/12/21623.4000.0023.2565,9200.10%
2022/12/20123.0000.0023.0516,0160.02%
2022/12/1900.00224.0823.85-26,176-0.03%
2022/12/16224.2000.0024.2026,2790.03%
2022/12/14124.8500.0024.8016,3350.02%
2022/12/0900.00125.9025.55-16,472-0.02%
2022/12/08126.25126.1026.1006,4980.00%
2022/12/0700.001626.2726.10-166,523-0.25%
2022/12/06525.54225.5525.7036,3570.05%
2022/12/05125.75125.8525.9006,4630.00%
2022/12/021425.451225.5825.4026,4280.03%
2022/12/01124.70124.6024.7506,3690.00%
2022/11/30625.26325.4025.1536,4700.05%
2022/11/291.123.79824.3424.55-6.96,422-0.11%
2022/11/24323.2000.0023.0037,0350.04%
2022/11/2300.00123.3023.15-17,261-0.01%
2022/11/18423.16123.1023.2037,6730.04%
2022/11/15223.4300.0023.4028,1950.02%
2022/11/1400.00123.9523.95-18,209-0.01%
2022/11/1100.00123.4022.75-18,209-0.01%
2022/11/10122.8500.0022.6518,3480.01%
2022/11/09323.3200.0023.0538,4590.04%
2022/11/0800.00123.6023.05-18,549-0.01%
2022/11/07123.15123.1523.1008,7970.00%
2022/11/0400.00122.8522.95-19,293-0.01%
2022/11/0300.00122.5522.70-19,546-0.01%
2022/11/02122.15122.6022.6009,9580.00%
2022/11/01322.13222.2322.30110,2130.01%
2022/10/31122.00121.9021.85010,7010.00%
2022/10/2800.00222.0521.45-211,055-0.02%
2022/10/2700.00321.8722.25-311,348-0.03%
2022/10/26221.6300.0021.20211,4490.02%
2022/10/25321.6200.0021.45311,5920.03%
2022/10/2400.00122.8522.25-111,799-0.01%
2022/10/21122.3000.0022.25112,2090.01%
2022/10/19323.5700.0023.30313,1510.02%
2022/10/18224.5000.0023.95213,3790.01%
2022/10/1400.00423.7023.75-414,878-0.03%
2022/10/12124.3500.0024.35115,1090.01%
2022/10/06225.101224.9425.00-1016,266-0.06%
2022/10/051425.35225.4524.851216,7010.07%
2022/10/04324.00524.2824.55-216,948-0.01%
2022/10/03223.7000.0023.70217,8410.01%
2022/09/30423.21123.4023.45318,6250.02%
2022/09/27323.7200.0024.10319,2310.02%
2022/09/26224.48123.8523.40119,3890.01%
2022/09/21226.9500.0027.00219,9240.01%
2022/09/20227.38327.5827.15-119,970-0.01%
2022/09/161827.5800.0027.451819,9900.09%
2022/09/15128.9000.0028.05119,8670.01%
2022/09/1400.00128.7028.90-119,746-0.01%
2022/09/13129.90629.6629.70-519,672-0.03%
2022/09/12128.20628.7729.55-519,555-0.03%
2022/09/08527.82228.0028.00319,3070.02%
2022/09/07427.64327.1527.20119,3510.01%
2022/09/06128.60528.6527.85-419,577-0.02%
2022/09/05929.91729.7729.60219,9600.01%
2022/09/02630.39430.5930.50219,7500.01%
2022/09/01329.77329.9529.30019,2290.00%
2022/08/31129.35229.8829.95-119,040-0.01%
2022/08/30229.501129.2529.30-918,818-0.05%
2022/08/29228.10128.2027.90118,5840.01%
2022/08/26929.071129.2129.25-218,481-0.01%
2022/08/24928.331028.7328.40-118,270-0.01%
2022/08/23727.82828.2128.40-118,276-0.01%
2022/08/22127.1000.0027.00117,9660.01%
2022/08/19927.9600.0027.75917,8740.05%
2022/08/18128.0500.0027.95117,7750.01%
2022/08/171128.32127.7527.751017,7290.06%
2022/08/16529.17228.6528.65317,7340.02%
2022/08/15129.301029.5029.20-917,597-0.05%
2022/08/12229.004128.7929.05-3917,470-0.22%
2022/08/115530.554130.4729.801417,1570.08%
2022/08/101131.32431.0531.25716,6270.04%
2022/08/095131.291231.4031.353916,3600.24%
2022/08/081130.91230.8030.80915,9450.06%
2022/08/05530.76331.0531.00215,6890.01%
2022/08/04529.651329.9729.90-815,206-0.05%
2022/08/0300.001730.5729.00-1714,855-0.11%
2022/08/021029.90530.4330.35514,5390.03%
2022/08/01530.48130.6030.60414,3860.03%
2022/07/291730.561131.1530.35614,1960.04%
2022/07/28231.455831.4130.60-5613,967-0.40%
2022/07/272730.825330.8931.20-2613,619-0.19%
2022/07/26129.50130.2029.70012,8090.00%
2022/07/255329.61129.9029.905212,5820.41%
2022/07/225029.9711129.6730.15-6112,304-0.50% 大賣/
2022/07/216928.973628.6329.603311,2790.29%
2022/07/2000.002027.9527.50-2010,726-0.19%
2022/07/18128.40628.9528.55-510,361-0.05%
2022/07/15529.001229.1828.55-710,133-0.07%
2022/07/148228.701928.7228.80639,7100.65%
2022/07/131428.044728.1627.50-339,122-0.36%
2022/07/121727.051727.2626.9508,6540.00%
2022/07/116828.002528.1228.10438,2810.52%
2022/07/08927.27427.5526.4557,3150.07%
2022/07/07425.99626.5626.95-26,512-0.03%
2022/07/06125.80325.5524.80-26,230-0.03%
2022/07/051226.471826.6026.60-66,221-0.10%
2022/07/0400.00126.0025.85-15,918-0.02%
2022/07/0100.00326.5525.85-35,923-0.05%
2022/06/30226.50227.3327.5005,7490.00%
2022/06/2900.0014.126.8527.30-14.15,499-0.26%
2022/06/2800.001025.4525.50-105,168-0.19%
2022/06/271025.755.125.6525.6055,3130.09%
2022/06/23523.45523.1523.1005,8190.00%
2022/06/22123.10523.4523.10-46,728-0.06%
2022/06/2100.00323.8323.85-36,934-0.04%
2022/06/20122.5000.0022.5016,9250.01%
2022/06/16324.6700.0024.0536,9320.04%
2022/06/1520.125.971325.6725.507.16,9670.10%
2022/06/14125.951626.3326.00-156,608-0.23%
2022/06/13524.19724.2124.20-25,973-0.03%
2022/06/1000.00123.8023.80-15,866-0.02%
2022/06/09123.85723.7223.70-65,866-0.10%
2022/06/08123.6500.0023.7015,8570.02%
2022/06/0700.00223.8523.65-25,886-0.03%
2022/06/06623.36523.4023.4015,8920.02%
2022/06/02623.42123.4523.3555,9550.08%
2022/06/011323.58723.6023.4066,0040.10%
2022/05/31523.35723.8223.60-25,961-0.03%
2022/05/3000.00322.9522.95-35,847-0.05%
2022/05/26222.25122.6022.1016,4350.02%
2022/05/25222.3500.0022.2526,4320.03%
2022/05/24923.17323.6222.6066,4610.09%
2022/05/23222.73122.8022.5516,2710.02%
2022/05/19222.5500.0022.5526,3490.03%
2022/05/1700.00122.3022.30-16,406-0.02%
2022/05/1600.00122.1521.80-16,432-0.02%
2022/05/1300.00121.7021.65-16,451-0.02%
2022/05/12321.12220.6520.6516,4670.02%
2022/05/11121.60121.5521.3506,4600.00%
2022/05/1000.00120.6521.75-16,471-0.02%
2022/05/0600.00122.7022.65-16,529-0.02%
2022/05/05523.5000.0023.3056,6430.08%
2022/05/04123.15123.5023.3506,6480.00%
2022/05/0300.00222.9823.05-26,630-0.03%
2022/04/29622.85522.9622.6016,6750.01%
2022/04/28122.3000.0022.4516,7710.01%
2022/04/27221.68421.8322.30-26,805-0.03%
2022/04/2500.001222.8522.85-126,872-0.17%
2022/04/20924.65125.1024.6587,0500.11%
2022/04/1500.00224.2823.80-27,321-0.03%
2022/04/1200.00124.5024.25-17,979-0.01%
2022/04/111625.32324.6824.50138,0230.16%
2022/04/081126.65127.0026.55108,0030.13%
2022/04/071427.44527.6826.5098,0480.11%
2022/04/06326.9300.0026.8038,0240.04%
2022/03/30128.2500.0027.9019,1180.01%
2022/03/29727.60227.8827.4559,2340.05%
2022/03/281127.864.127.9328.106.99,0400.08%
2022/03/25527.691928.5828.95-148,634-0.16%
2022/03/241426.53226.6326.35127,7650.15%
2022/03/22225.70126.0026.0517,7630.01%
2022/03/21625.7800.0025.5067,8340.08%
2022/03/1800.001925.8926.15-198,041-0.24%
2022/03/1700.00124.7024.75-18,077-0.01%
2022/03/16424.0400.0023.9548,2110.05%
2022/03/1400.00324.3024.40-38,833-0.03%
2022/03/1100.00124.6024.65-19,059-0.01%
2022/03/1000.00224.4024.40-29,238-0.02%
2022/03/09223.5300.0023.5029,7990.02%
2022/03/081023.0000.0023.051010,1860.10%
2022/03/04525.67125.3025.15411,0400.04%
2022/03/03125.65126.4025.65011,4650.00%
2022/03/02126.3000.0026.25111,9670.01%
2022/03/0100.001425.7426.75-1412,020-0.12%
2022/02/251024.35224.6024.35812,5610.06%
2022/02/24324.27124.1023.95213,3720.01%
2022/02/23125.10125.4525.40013,9100.00%
2022/02/22125.0000.0025.00115,0630.01%
2022/02/2100.00125.9025.85-115,619-0.01%
2022/02/18126.0500.0026.15117,0130.01%
2022/02/1700.00226.3326.20-218,944-0.01%
2022/02/16425.8800.0025.85419,5430.02%
2022/02/15125.75126.3525.55021,3280.00%
2022/02/10327.1000.0026.90324,3970.01%
2022/02/09127.4000.0027.70125,2340.00%
2022/02/0800.00427.4327.50-426,542-0.02%
2022/02/07226.93227.0527.05027,3690.00%
2022/01/26125.15125.4525.25027,8160.00%
2022/01/25125.55126.1525.45028,7220.00%
2022/01/2100.00126.4526.45-130,4880.00%
2022/01/20827.29227.2827.20632,4450.02%
2022/01/18127.90328.0227.55-234,890-0.01%
2022/01/17327.80427.3627.80-136,2350.00%
2022/01/13227.40227.2027.30036,5780.00%
2022/01/12127.4000.0027.40136,5930.00%
2022/01/11727.69627.6327.30136,5580.00%
2022/01/07529.35129.3529.25436,4380.01%
2022/01/06230.25230.3530.40036,3480.00%
2022/01/05731.661232.0430.65-536,375-0.01%
2022/01/04130.60130.1030.30035,9140.00%
2022/01/03731.14131.0030.40635,8840.02%
2021/12/30731.31331.0731.05435,8900.01%
2021/12/29531.921132.3531.85-636,056-0.02%
2021/12/28432.06331.9031.85135,9590.00%
2021/12/272932.521332.6032.951635,9020.04%
2021/12/24330.6700.0030.70335,4900.01%
2021/12/23230.83231.1031.15036,1000.00%
2021/12/22129.75230.0029.65-136,0700.00%
2021/12/2100.00230.0529.85-236,498-0.01%
2021/12/20229.90129.7529.75136,7410.00%
2021/12/17129.85530.1329.65-436,692-0.01%
2021/12/16330.7800.0030.60336,5860.01%
2021/12/1500.00530.5030.40-536,456-0.01%
2021/12/14229.83629.9929.75-436,387-0.01%
2021/12/13331.38530.8531.10-236,091-0.01%
2021/12/10331.17430.8630.70-135,8690.00%
2021/12/09231.78432.0031.35-235,725-0.01%
2021/12/08831.78532.7431.60335,4620.01%
2021/12/07531.70131.4531.45435,0480.01%
2021/12/06231.50131.2531.45134,8000.00%
2021/12/037232.287732.1631.95-534,606-0.01%
2021/12/02731.54330.7030.60433,9970.01%
2021/12/011231.261131.2132.55133,5720.00%
2021/11/301632.9300.0032.001632,9990.05%
2021/11/291832.271432.2332.30432,5710.01%
2021/11/26733.193132.0232.70-2432,079-0.07%
2021/11/25634.48334.7234.60331,4720.01%
2021/11/24434.082535.0235.40-2130,990-0.07%
2021/11/232534.4425.434.7533.45-0.430,2740.00%
2021/11/22635.241635.4535.70-1029,436-0.03%
2021/11/197036.027736.0835.05-728,814-0.02%
2021/11/182234.491234.3334.701027,6900.04%
2021/11/17135.235.019335.2935.4042.227,0730.16% 大買/
2021/11/1646.134.105334.1534.80-6.925,657-0.03%
2021/11/1500.00931.6032.35-923,694-0.04%
2021/11/1244.230.291629.7429.4528.223,0560.12%
2021/11/113828.3012028.0729.25-8221,243-0.39% 大賣/
2021/11/107326.561426.4426.605919,2260.31%
2021/11/091126.001826.4926.20-718,704-0.04%
2021/11/081726.011126.4125.60618,1290.03%
2021/11/054826.281926.3126.252917,2960.17%
2021/11/043726.003625.6926.70115,9660.01%
2021/11/03924.78724.7424.30215,1020.01%
2021/11/023724.753724.9724.35014,5560.00%
2021/11/012826.131326.0326.101513,7270.11%
2021/10/29926.1355.326.3226.45-46.312,922-0.36%
2021/10/285925.7550.125.9825.558.911,8570.08%
2021/10/27323.931624.4324.75-139,828-0.13%
2021/10/2626.123.673023.2622.50-3.98,927-0.04%
2021/10/251022.0724.122.1922.95-14.17,357-0.19%
2021/10/22119.052.120.4120.90-1.15,972-0.02%
2021/10/2100.003719.6219.00-375,701-0.65%
2021/10/2000.001119.2119.30-115,876-0.19%
2021/10/19318.6700.0018.7535,8590.05%
2021/10/183018.7500.0018.65305,8430.51%
2021/10/15118.400.118.4518.400.95,7720.02%
2021/10/142.117.8100.0017.852.15,8160.04%
2021/10/13617.83118.5517.9555,8390.09%
2021/10/08119.0000.0019.0016,0860.02%
2021/10/07118.65318.8018.90-26,298-0.03%
2021/10/0617.118.58118.1518.1516.17,0650.23%
2021/10/05220.2000.0020.1526,7700.03%
2021/10/04619.7700.0019.6066,6390.09%
2021/10/01620.87321.0020.6036,4780.05%
2021/09/30321.671321.2321.05-106,112-0.16%
2021/09/29320.684320.7320.55-405,329-0.75%
2021/09/28319.471520.3120.40-125,262-0.23%
2021/09/27119.202318.8919.35-224,844-0.45%
2021/09/24417.6400.0017.6044,6080.09%
2021/09/23617.7000.0017.6564,6460.13%
2021/09/2200.00317.2717.45-34,640-0.06%
2021/09/171017.30117.8017.8094,6470.19%
2021/09/1500.00917.4817.35-94,956-0.18%
2021/09/10117.8500.0017.8015,0720.02%
2021/09/0600.00118.0518.05-15,275-0.02%
2021/09/031018.4000.0018.45105,6960.18%
2021/09/0200.00118.6518.50-15,890-0.02%
2021/09/01118.4500.0018.4515,9410.02%
2021/08/30118.5000.0018.3015,9400.02%
2021/08/25818.11817.8918.1505,9480.00%
2021/08/2400.00117.8517.85-15,960-0.02%
2021/08/2300.00517.4617.60-55,923-0.08%
2021/08/19517.05117.1017.0545,9210.07%
2021/08/18117.55216.6517.60-15,922-0.02%
2021/08/17617.2100.0017.0065,9250.10%
2021/08/16117.1000.0017.1015,9280.02%
2021/08/1000.00618.9718.80-65,901-0.10%
2021/08/0900.00219.2019.20-25,916-0.03%
2021/08/063019.701119.7519.55195,9070.32%
2021/08/051120.10719.6919.6545,9330.07%
2021/08/04119.5500.0019.6015,8980.02%
2021/07/3000.00119.6519.45-15,940-0.02%
2021/07/2900.00519.8119.85-55,920-0.08%
2021/07/281119.5200.0019.70115,9300.19%
2021/07/271020.40420.7520.2565,9490.10%
2021/07/26320.77220.9020.4015,9230.02%
2021/07/2300.00319.8319.80-35,654-0.05%
2021/07/2200.00619.2819.25-65,629-0.11%
2021/07/21119.5000.0018.8515,6180.02%
2021/07/19320.0500.0020.0535,5670.05%
2021/07/16620.62820.7120.65-25,637-0.04%
2021/07/151920.03120.4020.00185,4310.33%
2021/07/14320.2200.0020.0035,4420.06%
2021/07/134021.042220.6720.90185,3860.33%
2021/07/08119.4000.0019.4514,9460.02%
2021/07/0500.00120.4520.00-15,143-0.02%
2021/07/011119.3800.0019.15114,9570.22%
2021/06/28319.3000.0019.2034,9720.06%
2021/06/2500.00519.7019.40-54,982-0.10%
2021/06/244.720.33320.3720.001.74,9580.04%
2021/06/2300.00119.6019.60-14,706-0.02%
2021/06/1800.00118.8018.70-14,978-0.02%
2021/06/17318.8300.0018.9035,1710.06%
2021/06/1500.00219.6319.40-25,441-0.04%
2021/06/111119.78319.3319.2585,8090.14%
2021/06/091518.25118.0018.25145,2760.27%
2021/06/08217.60017.5517.6525,4720.04%
2021/06/0700.00117.6017.55-15,516-0.02%
2021/06/04117.80117.6017.7505,5340.00%
2021/06/02117.6500.0017.6515,7420.02%
2021/06/01118.0000.0018.0015,7550.02%
2021/05/3100.00117.6517.60-15,762-0.02%
2021/05/26217.0500.0017.0526,0190.03%
2021/05/2000.00116.1015.85-16,274-0.02%
2021/05/19116.0500.0016.2016,5670.02%
2021/05/1800.00116.0016.20-16,607-0.02%
2021/05/17115.60115.0014.8006,6220.00%
2021/05/1400.00116.4015.95-16,661-0.02%
2021/05/13115.353015.9016.00-296,720-0.43%
2021/05/1200.00216.2015.90-27,015-0.03%
2021/05/07219.10118.3019.1017,0900.01%
2021/05/0600.00118.4018.00-17,076-0.01%
2021/05/05118.5000.0018.1517,1070.01%
2021/05/04117.75418.6418.05-37,120-0.04%
2021/05/03119.0000.0019.0017,1040.01%
2021/04/29320.30220.2520.3017,0840.01%
2021/04/2800.00120.7020.70-17,149-0.01%
2021/04/2700.00420.4120.45-47,284-0.05%
2021/04/23120.3000.0020.2017,6780.01%
2021/04/22720.774919.8420.00-427,831-0.54%
2021/04/21221.3500.0021.0028,0450.02%
2021/04/20221.702021.8621.60-188,442-0.21%
2021/04/1900.00622.6722.20-68,758-0.07%
2021/04/16322.001721.7921.80-148,760-0.16%
2021/04/15221.85121.7521.6018,7470.01%
2021/04/14721.30521.1721.3028,6330.02%
2021/04/133921.602721.5120.95128,8060.14%
2021/04/12421.69821.3221.30-49,204-0.04%
2021/04/081521.321021.4621.3559,5840.05%
2021/04/07420.85120.7020.9539,5330.03%
2021/04/0100.00320.4020.40-39,572-0.03%
2021/03/31420.291320.2520.20-99,706-0.09%
2021/03/3000.00220.8420.75-29,703-0.02%
2021/03/291021.121021.0021.0009,8310.00%
2021/03/262020.981820.7521.00210,0320.02%
2021/03/24521.5600.0021.30511,2260.04%
2021/03/233322.381022.3321.602311,1610.21%
2021/03/221521.97221.9022.301310,8960.12%
2021/03/19321.42721.3921.40-410,730-0.04%
2021/03/18621.29621.2221.40010,7260.00%
2021/03/17221.43920.7121.25-710,571-0.07%
2021/03/1500.00320.2520.20-310,089-0.03%
2021/03/12720.34220.2020.40510,0680.05%
2021/03/11519.801019.8519.90-510,073-0.05%
2021/03/08519.80120.1519.45410,0590.04%
2021/03/0500.00119.6019.65-19,911-0.01%
2021/03/04519.8000.0019.6059,9050.05%
2021/03/03919.6900.0020.0599,8940.09%
2021/03/02220.20420.3119.60-29,869-0.02%
2021/02/24519.95220.0019.7039,7500.03%
2021/02/2300.00319.7219.70-39,642-0.03%
2021/02/22119.851019.9519.85-99,609-0.09%
2021/02/192419.983320.0319.80-99,540-0.09%
2021/02/17519.20319.1519.1529,1990.02%
2021/02/051519.10819.2319.0579,1720.08%
2021/02/04218.95319.1318.80-19,124-0.01%
2021/02/031319.402319.6019.40-109,054-0.11%
2021/02/022418.711218.8318.80128,7070.14%
2021/01/293118.07217.6017.60298,5180.34%
2021/01/2800.00118.2018.20-18,457-0.01%
2021/01/27518.50418.5518.7018,4270.01%
2021/01/2600.00418.6318.30-48,375-0.05%
2021/01/21519.00219.1518.8538,1850.04%
2021/01/20720.01419.8119.1538,0750.04%
2021/01/19420.70521.1220.50-17,888-0.01%
2021/01/1800.00520.0619.95-57,524-0.07%
2021/01/15220.23320.2220.00-17,421-0.01%
2021/01/14320.52820.6120.55-57,224-0.07%
2021/01/135020.874320.6720.4576,8620.10%
2021/01/12219.08318.9519.80-16,362-0.02%
2021/01/11419.60219.2819.4025,9480.03%
2021/01/08118.105018.2518.25-495,729-0.86%
2021/01/0700.001419.1318.95-145,633-0.25%
2021/01/061819.5800.0019.10185,5430.32%
2021/01/05120.40120.2519.8505,1890.00%
2021/01/045619.065719.1519.90-14,674-0.02%
2020/12/31118.25118.1018.1004,1300.00%
2020/12/30218.0500.0017.8524,0600.05%
2020/12/29118.1000.0018.0014,0150.02%
2020/12/28818.13018.2018.0583,9550.20%
2020/12/25318.22118.3018.2523,8680.05%
2020/12/2400.00318.0017.85-33,685-0.08%
2020/12/23517.98117.5517.6043,6000.11%
2020/12/22118.301018.4317.50-93,445-0.26%
2020/12/214618.93518.3518.60413,2071.28%
2020/12/18617.41817.0817.90-22,442-0.08%
2020/12/1700.001016.3516.30-101,906-0.52%
2020/12/16216.4500.0016.1521,8840.11%
2020/12/140.816.79116.7516.65-0.21,819-0.01%
2020/12/11316.1500.0016.1531,6860.18%
2020/12/10416.2500.0016.0541,6360.24%
2020/12/0800.001116.4016.35-111,587-0.69%
2020/12/072316.61516.7516.70181,5561.16%
2020/12/0100.00115.8015.85-11,402-0.07%
2020/11/27115.4500.0015.4511,3610.07%
2020/11/26115.50115.3515.4501,3440.00%
2020/11/23115.601015.6315.50-91,399-0.64%
2020/11/19515.001015.0515.10-51,315-0.38%
2020/11/18615.05115.1515.0551,3290.38%
2020/11/17114.9000.0014.9011,2960.08%
2020/11/111014.4500.0014.55101,2990.77%
2020/11/0900.00814.2014.20-81,291-0.62%
2020/10/15114.1000.0014.0511,5810.06%
2020/10/0700.00214.5014.45-21,626-0.12%
2020/10/06214.5000.0014.3521,6380.12%
2020/09/2500.00613.9813.90-61,804-0.33%
2020/09/24514.2200.0014.1551,8340.27%
2020/09/1700.00315.2015.25-32,642-0.11%
2020/09/0900.001715.3515.65-172,663-0.64%
2020/09/073715.851215.8315.60252,6410.95%
2020/09/03315.5500.0015.3532,4930.12%
2020/09/02115.4500.0015.4012,4800.04%
2020/08/27715.2900.0015.2072,4910.28%
2020/08/2100.00114.2514.25-12,345-0.04%
2020/08/1800.00215.1515.20-22,301-0.09%
2020/08/17515.29215.3015.2532,3010.13%
2020/08/06515.45215.4015.2032,3720.13%
2020/07/30814.9500.0014.9582,4010.33%
2020/07/281015.251014.8514.7502,4170.00%
2020/07/2400.00115.1015.10-12,424-0.04%
2020/07/23215.6500.0015.4022,5300.08%
2020/07/16115.3000.0015.2512,5110.04%
2020/07/14115.5500.0015.4012,5500.04%
2020/07/13115.6500.0015.6512,5430.04%
2020/07/1000.00115.7515.50-12,543-0.04%
2020/07/08116.2500.0016.2512,5140.04%
2020/07/03216.10216.2016.3502,4810.00%
2020/07/02116.4000.0016.3512,4740.04%
2020/07/0100.00217.0316.90-22,384-0.08%
2020/06/30115.65616.0616.30-51,962-0.25%
2020/06/1200.00114.0014.05-11,745-0.06%
2020/06/11114.4000.0014.3511,7560.06%
2020/06/0300.00114.8514.80-11,936-0.05%
2020/06/02114.7000.0014.6511,9260.05%
2020/05/27114.7000.0014.6011,9200.05%
2020/05/1100.001415.3515.35-141,763-0.79%
2020/05/071114.8800.0014.90111,7120.64%
2020/05/0400.001014.5515.00-101,712-0.58%
2020/04/30314.95314.8014.9001,7260.00%
2020/04/2900.00814.7014.90-81,722-0.46%
2020/04/282114.87214.7814.80191,7101.11%
2020/04/20114.00513.9513.75-41,598-0.25%
2020/04/17513.80513.6013.6001,5550.00%
2020/04/15213.4000.0013.5021,5440.13%
2020/04/14313.3500.0013.4531,5590.19%
2020/04/0700.00212.6512.85-21,548-0.13%
2020/03/27211.95111.9511.9511,6980.06%
2020/03/25112.2000.0012.1011,6980.06%
2020/03/1700.00111.4011.40-11,667-0.06%
2020/03/1300.00113.0013.05-11,652-0.06%
2020/03/12214.10113.9014.0011,6300.06%
2020/03/10114.5000.0014.4011,5050.07%
2020/03/09214.2000.0014.2021,4760.14%
2020/03/03115.2000.0015.0511,5510.06%
2020/02/1800.00515.9015.75-52,422-0.21%
2020/02/04115.8500.0015.7012,8740.03%
2020/01/3100.00215.7515.50-22,843-0.07%
2020/01/30115.80116.2515.8002,8800.00%
2020/01/16118.20917.9817.90-82,890-0.28%
2020/01/1400.00317.5017.40-33,014-0.10%
2020/01/10417.1300.0017.1543,0830.13%
2020/01/09217.2300.0017.1523,2420.06%
2020/01/08917.1400.0017.0593,2500.28%
2020/01/0300.00718.1518.15-73,333-0.21%
2020/01/0200.00218.3518.35-23,317-0.06%
2019/12/3100.00018.3018.3003,3300.00%
2019/12/261218.280.618.2018.3011.43,5220.32%
2019/12/2500.001918.5418.45-193,685-0.52%
2019/12/24317.8000.0017.8033,6950.08%
2019/12/20117.80218.2517.80-15,670-0.02%
2019/12/19218.1500.0018.3025,7970.03%
2019/12/18318.3000.0018.3535,7890.05%
2019/12/17518.2500.0018.3055,7690.09%
2019/12/1000.00618.5218.40-65,721-0.10%
2019/12/09218.67218.4818.5005,7040.00%
2019/12/06518.0800.0018.1055,6830.09%
2019/12/02217.7000.0017.8025,7140.03%
2019/11/29518.2000.0018.1555,7330.09%
2019/11/26118.6500.0018.5515,6620.02%
2019/11/2500.00118.8018.70-15,642-0.02%
2019/11/22218.9000.0019.0525,6060.04%
2019/11/21118.5000.0018.5015,5270.02%
2019/11/1900.00218.8018.65-25,477-0.04%
2019/11/185319.485018.9318.9035,4400.06%
2019/11/152218.802018.6018.6025,0050.04%
2019/11/1400.001418.2819.00-144,816-0.29%
2019/11/12117.4000.0017.4514,5340.02%
2019/11/0800.00118.2018.15-14,478-0.02%
2019/11/07118.0500.0017.9014,4590.02%
2019/11/05318.3500.0018.3034,4330.07%
2019/11/04618.47218.5018.5044,4180.09%
2019/11/013818.465018.4518.65-124,386-0.27%
2019/10/31318.0200.0017.8534,3200.07%
2019/10/30618.1800.0018.0564,3000.14%
2019/10/29118.151018.7118.15-94,289-0.21%
2019/10/25918.4500.0018.1594,2340.21%
2019/10/24518.4600.0018.5054,2190.12%
2019/10/23218.6000.0018.4524,2210.05%
2019/10/222018.952618.7118.55-64,186-0.14%
2019/10/21418.33118.4518.2534,0790.07%
2019/10/18418.39118.5518.3534,0650.07%
2019/10/17118.60218.4318.60-14,066-0.02%
2019/10/16117.7000.0017.6513,9130.03%
2019/10/1400.00117.8517.90-13,870-0.03%
2019/10/0200.003018.1018.30-303,671-0.82%
2019/10/01318.5700.0018.4033,5770.08%
2019/09/262119.332919.3419.15-83,233-0.25%
2019/09/258618.347118.6119.25152,5020.60%
2019/09/2400.001117.0017.50-111,262-0.87%
2019/09/1700.00215.6515.60-21,108-0.18%
2019/09/161016.051016.1016.1001,1030.00%
2019/09/12316.1300.0016.1031,0990.27%
2019/09/11115.7500.0015.8511,0610.09%
2019/09/04115.90316.2015.90-21,034-0.19%
2019/09/0300.00915.9615.95-91,030-0.87%
2019/09/0200.00215.5515.60-21,009-0.20%
2019/08/28115.2000.0015.2011,0190.10%
2019/08/27215.3000.0015.3021,0180.20%
2019/08/1500.00114.2514.40-1951-0.11%
2019/08/13114.3500.0014.3011,0260.10%
2019/07/3000.001115.9915.80-111,058-1.04%
2019/07/261016.23216.2016.2081,0560.76%
2019/07/231016.1300.0016.10101,0390.96%
2019/07/19216.05215.8015.7501,0030.00%
2019/07/1800.00515.5015.45-5953-0.52%
2019/07/171315.7700.0015.75139641.35%
2019/07/15315.6000.0015.8539960.30%
2019/07/12515.851615.8315.80-111,068-1.03%
2019/07/1100.00215.4515.30-21,189-0.17%
2019/07/08115.50115.5015.5001,5110.00%
2019/07/011115.202715.2515.20-161,570-1.02%
2019/06/2700.00114.9514.90-11,754-0.06%
2019/06/18114.8000.0014.8012,0090.05%
2019/06/13115.2000.0014.9012,1200.05%
2019/06/11215.2000.0015.2522,1420.09%
2019/05/2400.00114.5014.40-12,099-0.05%
2019/05/222114.8100.0014.75212,1150.99%
2019/05/21314.63115.0014.9022,1390.09%
2019/05/20514.76214.7814.8532,1340.14%
2019/05/1700.00514.0014.20-52,072-0.24%
2019/05/16114.5000.0014.3512,0710.05%
2019/05/1000.00515.5315.05-52,121-0.24%
2019/05/09115.4500.0015.3012,1160.05%
2019/04/2600.00117.0016.70-12,069-0.05%
2019/04/2500.001.117.0517.00-1.12,070-0.05%
2019/04/2400.00317.0517.05-32,062-0.15%
2019/04/22217.4000.0017.3022,0350.10%
2019/04/19117.2500.0017.2512,0230.05%
2019/04/18817.893218.1717.25-241,996-1.20%
2019/04/174217.8600.0017.70421,8962.21%
2019/04/163418.17718.0918.20271,7291.56%
2019/04/1200.00516.4016.30-51,428-0.35%
2019/04/0900.006116.7416.55-611,407-4.33%
2019/04/081016.85116.9016.7591,4030.64%
2019/04/03116.75917.0016.65-81,392-0.57%
2019/04/027117.3800.0017.10711,3505.26%
2019/04/01216.65216.7016.5001,2020.00%
2019/03/28516.35416.5316.3511,1830.08%
2019/03/2500.00115.8015.80-11,145-0.09%
2019/03/22115.9500.0015.8511,1500.09%
2019/03/21116.70816.7816.30-71,144-0.61%
2019/03/18716.04215.8515.8051,2070.41%
2019/02/21115.8500.0015.8511,5520.06%
2019/02/1400.00315.9515.90-31,519-0.20%
2019/02/1200.00715.9616.05-71,500-0.47%
2019/02/11515.25615.2015.40-11,442-0.07%
2019/01/2800.00315.2015.20-31,421-0.21%
2019/01/24114.8000.0014.8011,4120.07%
2019/01/21114.8500.0014.9511,4190.07%
2019/01/18214.8500.0015.0521,4300.14%
2019/01/17115.1000.0014.9011,4360.07%
2019/01/14114.8500.0014.8011,4210.07%
2019/01/08215.1500.0015.2021,4260.14%
2019/01/07515.4000.0015.4051,4250.35%
2018/12/24116.0000.0016.0011,4160.07%
2018/12/18015.8500.0015.8501,2980.00%
2018/12/07216.1000.0016.2021,0210.20%
2018/12/05916.571016.5716.55-1945-0.11%
2018/12/0400.00216.1516.15-2769-0.26%
2018/11/2800.00114.5014.50-1669-0.15%
2018/11/22114.0000.0014.0516170.16%
2018/11/2100.00114.0013.90-1595-0.17%
2018/11/1500.001013.0513.20-10541-1.85%
2018/10/2500.00112.1012.15-1533-0.19%
2018/10/2200.00612.9513.10-6524-1.14%
2018/10/19812.6000.0012.9585211.53%
2018/10/121112.5600.0012.75114922.23%
2018/10/11112.6000.0012.6014900.20%
2018/10/0800.00214.5014.50-2453-0.44%
2018/09/2500.00215.4015.40-2527-0.38%
2018/09/14115.3500.0015.3515970.17%
2018/09/1000.00115.4015.10-1676-0.15%
2018/09/0600.00116.4516.45-1739-0.14%
2018/08/31216.9300.0016.8528160.24%
2018/08/1700.00116.7016.70-11,232-0.08%
2018/08/1000.00217.4517.50-21,255-0.16%
2018/08/09117.6000.0017.6011,4000.07%
2018/07/2000.00117.9018.00-11,490-0.07%
2018/07/18118.1500.0018.1511,4950.07%
2018/07/17117.9500.0018.0011,4880.07%
2018/07/13118.1500.0018.1511,4920.07%
2018/07/1200.00218.1018.10-21,449-0.14%
2018/07/05117.5500.0017.5511,4530.07%
2018/07/04118.1000.0017.8511,4580.07%
2018/06/29218.1300.0018.0521,4710.14%
2018/06/2700.00118.6518.20-11,451-0.07%
2018/06/21118.4500.0018.4511,4740.07%
2018/06/2000.00118.3518.45-11,432-0.07%
2018/06/06619.2000.0019.2061,3000.46%
2018/05/31119.501019.6019.10-91,327-0.68%
2018/05/30119.9000.0019.8011,2870.08%
2018/05/2500.00619.0719.25-61,132-0.53%
2018/05/24518.3000.0018.3051,0490.48%
2018/05/23118.4500.0018.3511,0600.09%
2018/05/17219.15819.1019.05-61,073-0.56%
2018/05/14517.9000.0018.5059980.50%
2018/05/1100.00117.6517.65-1999-0.10%
2018/05/0900.00117.7517.80-11,053-0.09%
2018/04/1000.00218.2018.20-22,054-0.10%
2018/04/0900.00018.1518.1502,0990.00%
2018/03/2900.00119.1518.60-12,085-0.05%
2018/03/28319.23319.2319.1002,0730.00%
2018/03/2000.00018.9019.0001,9700.00%
2018/03/13119.5000.0019.5011,9440.05%
2018/03/09119.70120.0019.8001,9180.00%
2018/02/2700.00119.0018.90-11,820-0.05%
2018/02/23219.0800.0019.0021,8200.11%
2018/02/2100.00118.6519.30-11,857-0.05%
2018/02/0600.00119.2018.35-11,866-0.05%
2018/02/01119.7500.0019.5011,7750.06%
2018/01/31219.43120.0520.1511,7330.06%
2018/01/29119.1000.0019.1011,6740.06%
2018/01/2400.00219.5519.60-21,631-0.12%
2018/01/2300.000.119.6519.65-0.11,627-0.01%
2018/01/18120.2000.0020.0011,5830.06%
2018/01/1600.00120.8020.30-11,531-0.07%
2018/01/09120.00220.2020.15-11,400-0.07%
2018/01/0800.001020.8520.55-101,367-0.73%
2018/01/05221.00520.9621.00-31,307-0.23%
2018/01/041920.18321.1021.05161,1621.38%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章