協禧 (3071)-國票-和平券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	40.20	0	0.00	39.50	0.1	1,132	0.01%
2024/06/12	0	0.00	0.2	39.20	38.90	-0.2	1,144	-0.01%
2024/06/11	0.1	40.25	0	0.00	39.35	0.1	1,183	0.00%
2024/06/07	0	0.00	1	40.80	40.70	-1	1,421	-0.07%
2024/06/06	0	40.20	0	0.00	40.00	0	1,468	0.00%
2024/06/05	0	0.00	0.1	39.85	39.15	-0.1	1,433	0.00%
2024/06/04	0.1	40.15	0	0.00	40.50	0.1	1,432	0.00%
2024/06/03	0.1	40.30	0	0.00	40.00	0.1	1,487	0.00%
2024/05/31	0	0.00	2	42.38	40.55	-2	1,556	-0.13%
2024/05/30	15	41.52	17.1	41.10	39.95	-2.1	1,512	-0.14%
2024/05/29	0	0.00	0.1	39.65	39.65	-0.1	1,370	0.00%
2024/05/28	0	37.90	0.1	37.25	37.20	-0.1	1,413	-0.01%
2024/05/27	0.1	37.25	0	0.00	37.60	0.1	1,441	0.00%
2024/05/24	0.1	37.19	0	0.00	36.80	0.1	1,456	0.01%
2024/05/23	0.1	36.25	3	36.60	37.45	-2.9	1,448	-0.20%
2024/05/22	3.1	36.48	0	0.00	36.70	3.1	1,380	0.22%
2024/05/21	5	36.25	1	35.70	36.20	4	1,363	0.29%
2024/05/20	0	0.00	1	35.35	34.90	-1	1,346	-0.07%
2024/05/17	2	34.85	1	33.90	34.85	1	1,340	0.07%
2024/05/08	1	34.60	0	0.00	34.35	1	1,365	0.07%
2024/04/11	0	0.00	4	35.75	35.70	-4	1,329	-0.30%
2024/03/13	4	42.85	4	40.70	40.50	0	1,184	0.00%
2024/03/12	1	36.15	1	36.80	39.75	0	930	0.00%
2024/03/07	0	0.00	1	40.00	37.40	-1	834	-0.12%
2024/03/06	1	39.00	1	39.10	38.55	0	760	0.00%
2024/03/05	0	0.00	1	38.20	37.35	-1	665	-0.15%
2024/03/04	1	37.90	0	0.00	36.85	1	640	0.16%
2024/03/01	3	39.08	1	37.65	37.80	2	610	0.33%
2024/02/29	0	0.00	9.1	40.00	40.00	-9.1	483	-1.88%
2024/02/20	3	34.32	0	34.00	34.05	3	415	0.72%
2024/02/16	2	35.05	0	0.00	35.00	2	413	0.48%
2023/12/20	0.1	34.00	0	0.00	33.95	0.1	489	0.01%
2023/12/12	0	0.00	1	34.75	34.10	-1	519	-0.19%
2023/11/28	1	34.60	0	0.00	34.50	1	751	0.13%
2023/11/09	0	0.00	2	33.50	33.20	-2	1,668	-0.12%
2023/11/03	2	33.38	2	33.55	33.05	0	1,775	0.00%
2023/10/31	2	32.85	0	0.00	32.50	2	1,890	0.11%
2023/10/24	0	0.00	2	33.85	34.40	-2	2,291	-0.09%
2023/10/16	1	37.25	0	0.00	37.00	1	3,846	0.03%
2023/10/13	1	37.60	0	38.05	37.60	1	4,270	0.02%
2023/10/11	1	37.60	0	0.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	2	38.80	38.85	-2	4,728	-0.04%
2023/10/02	0	0.00	2	38.10	37.95	-2	5,032	-0.04%
2023/09/22	1	36.40	0	0.00	36.75	1	5,728	0.02%
2023/09/18	1	37.60	0	0.00	37.65	1	5,925	0.02%
2023/09/14	5	38.81	0	0.00	38.85	5	6,089	0.08%
2023/09/12	1	38.00	0	0.00	37.60	1	6,235	0.02%
2023/09/11	0	0.00	1	39.20	38.35	-1	6,355	-0.02%
2023/09/07	11	41.35	0	0.00	41.10	11	6,333	0.17%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/04	0	0.00	2	41.00	41.30	-2	6,384	-0.03%
2023/08/30	0	0.00	1	40.70	40.70	-1	6,452	-0.02%
2023/08/25	1	39.85	0	0.00	39.35	1	6,413	0.02%
2023/08/24	0	0.00	3	41.15	40.85	-3	6,429	-0.05%
2023/08/23	3.1	41.39	2	42.05	41.95	1.1	6,340	0.02%
2023/08/22	0	0.00	1	39.65	40.90	-1	6,095	-0.02%
2023/08/21	1	37.00	1	36.40	37.20	0	6,102	0.00%
2023/08/18	2	36.48	1	36.95	35.75	1	6,095	0.02%
2023/08/17	3	36.58	3	36.85	37.00	0	6,117	0.00%
2023/08/16	0	0.00	1	36.15	36.85	-1	6,166	-0.02%
2023/08/15	1	36.00	0	0.00	35.80	1	6,148	0.02%
2023/08/14	0	0.00	1	35.20	35.50	-1	6,163	-0.02%
2023/08/07	0	0.00	1	39.30	40.85	-1	6,277	-0.02%
2023/08/04	1	39.30	0	0.00	39.10	1	6,351	0.02%
2023/08/02	2	38.83	1	41.05	38.35	1	6,581	0.02%
2023/08/01	6	41.49	2	40.95	41.00	4	6,603	0.06%
2023/07/31	0	0.00	3	42.97	42.50	-3	6,746	-0.04%
2023/07/28	0	0.00	1	43.15	43.50	-1	6,748	-0.01%
2023/07/27	1	46.60	0	0.00	44.10	1	6,777	0.01%
2023/07/26	2	45.50	3	45.65	44.75	-1	6,710	-0.01%
2023/07/25	6	49.68	4	50.30	48.85	2	6,687	0.03%
2023/07/24	5	46.45	0	0.00	47.50	5	6,408	0.08%
2023/07/21	2	41.53	2	41.78	43.20	0	6,315	0.00%
2023/07/20	8	41.59	1	42.35	41.25	7	6,503	0.11%
2023/07/19	5	40.77	4	40.86	39.90	1	6,556	0.02%
2023/07/18	6	44.47	2	42.75	42.05	4	6,503	0.06%
2023/07/13	0	0.00	3	38.38	37.50	-3	5,984	-0.05%
2023/07/12	1	37.35	4	37.35	37.65	-3	5,884	-0.05%
2023/07/11	2	34.60	0	0.00	34.60	2	5,744	0.03%
2023/07/10	2	35.60	2	35.15	35.25	0	5,717	0.00%
2023/07/07	2	37.03	0	0.00	36.85	2	5,675	0.04%
2023/07/06	1	39.60	3	39.30	39.35	-2	5,536	-0.04%
2023/07/05	2	38.50	3	38.30	37.60	-1	5,292	-0.02%
2023/07/04	1	36.90	3	36.50	36.70	-2	5,052	-0.04%
2023/07/03	1	35.20	2	35.53	34.95	-1	4,912	-0.02%
2023/06/29	1	33.05	0	0.00	33.40	1	4,825	0.02%
2023/06/28	0	0.00	1	34.70	34.50	-1	4,814	-0.02%
2023/06/27	5	35.72	1	36.70	34.20	4	4,796	0.08%
2023/06/26	1	36.10	1	35.50	36.50	0	4,725	0.00%
2023/06/21	0	0.00	1	36.10	35.85	-1	4,648	-0.02%
2023/06/20	4	36.25	2	35.20	35.00	2	4,567	0.04%
2023/06/19	1	35.80	3	34.97	34.60	-2	4,478	-0.04%
2023/06/16	2	33.68	0	0.00	33.70	2	4,345	0.05%
2023/06/15	3	34.57	2	34.35	34.70	1	4,310	0.02%
2023/06/13	1	32.30	0	0.00	32.35	1	4,158	0.02%
2023/06/09	1	33.40	0	0.00	33.40	1	4,114	0.02%
2023/06/07	0	0.00	2	35.30	35.35	-2	4,028	-0.05%
2023/05/30	0	0.00	1	34.40	33.05	-1	3,739	-0.03%
2023/05/26	0	0.00	6	34.56	33.95	-6	3,649	-0.16%
2023/05/25	8	34.97	6	34.73	35.15	2	3,535	0.06%
2023/05/23	1	33.80	0	0.00	33.45	1	3,352	0.03%
2023/05/22	0	0.00	3	33.32	33.45	-3	3,306	-0.09%
2023/05/17	0	0.00	7	31.65	31.65	-7	3,171	-0.22%
2023/05/16	7	31.26	0	0.00	30.85	7	3,137	0.22%
2023/05/15	1	30.10	0	0.00	30.30	1	3,105	0.03%
2023/05/12	1	29.85	1	30.40	30.20	0	3,070	0.00%
2023/05/09	5	36.20	2	38.10	36.50	3	2,808	0.11%
2023/05/08	1	33.80	4	34.60	35.10	-3	2,532	-0.12%
2023/05/05	3	34.82	5	34.59	34.00	-2	2,425	-0.08%
2023/05/04	2	33.60	2	33.75	33.60	0	2,222	0.00%
2023/05/03	2	33.20	4	33.69	33.10	-2	2,148	-0.09%
2023/05/02	3	33.30	12	33.54	32.85	-9	2,048	-0.44%
2023/04/28	6	33.31	1	33.20	33.35	5	1,980	0.25%
2023/04/27	5	34.40	4	34.75	34.25	1	1,817	0.06%
2023/04/26	5	33.09	18	33.74	35.50	-13	1,639	-0.79%
2023/04/25	9	34.02	5	34.58	34.20	4	1,376	0.29%
2023/04/24	21	32.56	2	33.03	33.10	19	916	2.07%
2023/04/18	1	32.60	1	31.80	32.00	0	492	0.00%
2023/04/17	1	29.35	2.3	29.50	30.70	-1.3	359	-0.36%
2023/03/02	0	0.00	2	26.10	26.05	-2	168	-1.19%
2022/11/16	0	0.00	1	25.10	24.50	-1	253	-0.40%
2022/11/09	0	0.00	1	25.10	25.10	-1	270	-0.37%
2022/09/19	2	26.50	0	0.00	26.25	2	484	0.41%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/09/13	0	0.00	9	27.35	27.30	-9	452	-1.99%
2022/09/06	0	0.00	1	26.45	26.45	-1	446	-0.22%
2022/09/05	2	26.95	0	0.00	26.75	2	448	0.45%
2022/08/25	1	27.00	0	0.00	26.95	1	437	0.23%
2022/08/16	2	26.55	0	0.00	26.50	2	415	0.48%
2022/08/12	5	27.08	0	0.00	26.90	5	412	1.21%
2022/08/02	1	26.80	0	0.00	26.70	1	357	0.28%
2022/07/21	0.1	26.85	0	0.00	26.90	0.1	375	0.01%
2022/04/22	0.2	24.90	0	0.00	25.00	0.2	398	0.05%
2022/03/07	1	26.80	0	0.00	26.90	1	1,624	0.06%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/15	0	0.00	1	29.05	28.90	-1	1,521	-0.07%
2022/01/06	1	29.10	0	0.00	28.80	1	1,309	0.08%
2022/01/05	4	30.83	2	29.60	29.70	2	1,282	0.16%
2022/01/04	2	30.68	0	0.00	31.00	2	1,236	0.16%
2021/12/30	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2021/12/29	0	0.00	2	30.53	30.20	-2	1,083	-0.18%
2021/12/28	0	0.00	2	31.30	30.10	-2	1,045	-0.19%
2021/12/27	25	30.37	21	30.94	30.35	4	962	0.42%
2021/12/24	0	0.00	1	28.80	28.65	-1	778	-0.13%
2021/12/22	1	28.40	0	0.00	27.65	1	663	0.15%
2021/12/21	0	0.00	1	27.85	27.65	-1	635	-0.16%
2021/12/20	0	0.00	1	28.15	28.00	-1	620	-0.16%
2021/12/17	1	28.15	3	27.98	27.05	-2	570	-0.35%
2021/12/13	2	27.13	1	27.95	26.20	1	482	0.21%
2021/12/10	0	0.00	1	26.25	26.00	-1	394	-0.25%
2021/12/02	3	25.77	0	0.00	25.95	3	265	1.13%
2021/12/01	0	0.00	1	25.00	25.00	-1	169	-0.59%
2021/11/26	0	0.00	1	23.00	22.95	-1	128	-0.78%
2021/11/25	0	0.00	1	23.60	23.40	-1	130	-0.76%
2021/10/18	0.3	21.00	0	0.00	20.80	0.3	179	0.17%
2021/09/27	2	22.65	0	0.00	22.75	2	218	0.92%
2021/08/16	2	24.85	0	0.00	24.65	2	309	0.65%
2021/08/12	2	25.23	5	25.31	25.45	-3	309	-0.97%
2021/08/04	1	26.30	0	0.00	26.40	1	405	0.25%
2021/07/16	0	0.00	1	26.65	26.70	-1	811	-0.12%
2021/07/14	1	26.40	0	0.00	26.10	1	850	0.12%
2021/07/05	0	0.00	2	27.00	27.35	-2	1,197	-0.17%
2021/06/25	0	0.00	1	26.50	26.50	-1	1,459	-0.07%
2021/06/08	1	25.55	0	0.00	25.60	1	2,107	0.05%
2021/06/01	0	0.00	2	26.05	26.10	-2	2,230	-0.09%
2021/05/26	0	0.00	1	25.50	25.70	-1	2,269	-0.04%
2021/05/25	2	25.20	0	0.00	25.65	2	2,283	0.09%
2021/05/19	1	24.65	0	0.00	24.55	1	2,465	0.04%
2021/05/13	0	0.00	3	25.00	24.90	-3	2,510	-0.12%
2021/05/12	3	24.20	0	0.00	24.95	3	2,507	0.12%
2021/05/11	1	27.40	0	0.00	26.50	1	2,496	0.04%
2021/05/10	0	0.00	1	28.30	28.00	-1	2,537	-0.04%
2021/05/06	2	27.68	0	0.00	27.25	2	2,850	0.07%
2021/05/05	1	28.60	0	0.00	28.10	1	2,900	0.03%
2021/04/27	0	0.00	1	30.80	31.40	-1	2,760	-0.04%
2021/04/23	1	30.35	0	0.00	30.40	1	2,905	0.03%
2021/04/22	4	30.63	0	0.00	29.95	4	2,914	0.14%
2021/04/20	0	0.00	5	30.60	30.50	-5	2,928	-0.17%
2021/04/12	0	0.00	1	30.60	30.25	-1	2,703	-0.04%
2021/04/07	2	30.90	3	31.05	30.75	-1	2,802	-0.04%
2021/03/31	0	0.00	1.4	28.49	28.75	-1.4	2,634	-0.05%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/26	2	29.18	0.1	30.00	28.30	1.9	2,556	0.07%
2021/03/25	2	28.20	0	0.00	29.15	2	2,306	0.09%
2021/03/23	2	27.70	0	0.00	27.60	2	2,249	0.09%
2021/03/22	3	28.50	0	0.00	28.30	3	2,227	0.13%
2021/03/19	0	0.00	1	28.55	28.60	-1	2,221	-0.05%
2021/03/17	5	28.40	0	0.00	28.00	5	2,297	0.22%
2021/03/10	0.5	27.15	1	27.15	27.20	-0.5	2,296	-0.02%
2021/02/25	0	0.00	3	26.15	26.50	-3	2,399	-0.13%
2021/02/24	1	25.90	0	0.00	25.90	1	2,391	0.04%
2021/02/23	1	27.00	0	0.00	26.80	1	2,366	0.04%
2021/02/22	1	26.60	0	0.00	26.70	1	2,282	0.04%
2021/02/19	0	0.00	1	25.50	25.85	-1	2,235	-0.04%
2021/02/18	15	25.77	14	25.40	25.90	1	2,247	0.04%
2021/02/01	1	23.70	1	24.15	23.90	0	2,416	0.00%
2021/01/29	0	0.00	3	28.20	25.05	-3	2,360	-0.13%
2021/01/28	48	26.52	52	26.51	27.45	-4	2,127	-0.19%
2021/01/27	41	26.40	41	26.09	25.60	0	2,020	0.00%
2021/01/20	1	25.55	0	0.00	25.60	1	1,906	0.05%
2021/01/19	9	25.53	9	25.87	25.60	0	1,870	0.00%
2021/01/18	42	26.26	40	26.42	25.60	2	1,836	0.11%
2021/01/15	0	0.00	2	25.20	25.05	-2	1,675	-0.12%
2021/01/12	0	0.00	2	24.25	24.50	-2	1,589	-0.13%
2021/01/04	6	25.77	0	0.00	25.80	6	1,553	0.39%
2020/12/31	0	0.00	1	24.90	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	3	24.42	24.35	-3	1,361	-0.22%
2020/12/22	1	23.30	0	0.00	23.30	1	1,356	0.07%
2020/12/18	1	23.95	0	0.00	23.95	1	1,366	0.07%
2020/12/17	1	24.25	0	0.00	24.20	1	1,368	0.07%
2020/12/14	2	25.30	1	25.70	25.30	1	1,392	0.07%
2020/12/10	0.2	24.40	0	0.00	24.40	0.2	1,351	0.01%
2020/12/09	0	0.00	1	24.60	24.60	-1	1,285	-0.08%
2020/12/07	1	24.05	0	0.00	23.70	1	1,300	0.08%
2020/12/04	5.2	24.39	5	25.03	24.35	0.2	1,292	0.01%
2020/12/03	0	0.00	17	23.76	24.70	-17	1,199	-1.42%
2020/12/02	2	23.83	0	0.00	23.80	2	1,219	0.16%
2020/12/01	20	24.75	14	24.68	24.20	6	1,299	0.46%
2020/11/30	1	24.00	0	0.00	24.15	1	1,298	0.08%
2020/11/26	0	0.00	10	23.00	24.10	-10	1,362	-0.73%
2020/11/19	2	23.45	0	0.00	23.35	2	1,475	0.14%
2020/11/17	0	0.00	5	23.61	23.40	-5	1,518	-0.33%
2020/11/16	26.1	24.13	15	24.09	24.15	11.1	1,639	0.68%
2020/11/11	14	22.41	4	22.45	22.20	10	1,501	0.67%
2020/10/14	0	0.00	0.8	22.10	22.20	-0.8	1,523	-0.05%
2020/09/17	1	25.00	0	0.00	25.20	1	1,840	0.05%
2020/09/16	2	25.35	1	25.35	25.15	1	1,823	0.05%
2020/09/14	0	0.00	1	23.65	23.80	-1	1,727	-0.06%
2020/09/10	0	0.00	4	24.40	24.20	-4	1,693	-0.24%
2020/09/09	1	24.40	0	0.00	25.05	1	1,673	0.06%
2020/09/07	2	25.80	0	0.00	25.55	2	1,676	0.12%
2020/09/04	2	25.83	3	26.47	26.65	-1	1,629	-0.06%
2020/09/03	3	25.52	2	25.35	26.45	1	1,550	0.06%
2020/09/02	7	25.17	5	24.90	25.55	2	1,569	0.13%
2020/09/01	0	0.00	10	24.25	24.30	-10	1,517	-0.66%
2020/08/28	10	24.00	0	0.00	24.00	10	1,486	0.67%
2020/08/24	11	23.98	11	23.91	23.65	0	1,351	0.00%
2020/08/21	0	0.00	4	23.20	23.20	-4	1,332	-0.30%
2020/08/20	30	23.92	31	23.89	22.60	-1	1,383	-0.07%
2020/08/13	0	0.00	12	22.19	22.20	-12	1,207	-0.99%
2020/08/12	0	0.00	6	22.10	21.80	-6	1,163	-0.52%
2020/08/03	0	0.00	0.4	19.70	19.70	-0.4	1,204	-0.03%
2020/07/16	0	0.00	1	21.60	21.05	-1	1,163	-0.09%
2020/07/14	6	22.18	1	21.90	21.55	5	1,143	0.44%
2020/07/13	2	21.70	0	0.00	22.00	2	1,113	0.18%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,089	-0.09%
2020/07/09	10	24.23	1	24.10	23.10	9	1,056	0.85%
2020/06/30	1	20.95	0	0.00	20.95	1	805	0.12%
2020/06/24	1	21.45	0	0.00	21.15	1	789	0.13%
2020/06/18	0	0.00	1	20.80	20.80	-1	718	-0.14%
2020/06/12	4	20.45	0	0.00	21.30	4	693	0.58%
2020/06/09	2	21.40	0	0.00	21.50	2	662	0.30%
2020/06/08	0	0.00	1	21.30	21.30	-1	560	-0.18%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/27	1	20.65	0	0.00	20.90	1	481	0.21%
2020/05/25	1	19.15	0	0.00	19.25	1	372	0.27%
2020/05/15	0	0.00	1	19.10	19.10	-1	341	-0.29%
2020/04/16	5	17.50	5	17.48	17.15	0	186	0.00%
2020/04/15	0	0.00	2	16.20	16.40	-2	172	-1.16%
2020/04/14	2	15.95	0	0.00	16.15	2	170	1.17%
2020/04/10	0	0.00	1	16.10	16.15	-1	170	-0.59%
2020/04/09	1	15.70	0	0.00	16.00	1	170	0.59%
2020/02/27	0	0.00	8	17.80	17.90	-8	313	-2.56%
2020/01/30	1	18.75	0	0.00	18.05	1	428	0.23%
2020/01/06	2	19.80	0	0.00	19.80	2	430	0.46%
2019/12/11	2.3	20.22	0	0.00	20.10	2.3	457	0.49%
2019/12/05	0	0.00	1	21.10	21.05	-1	448	-0.22%
2019/12/04	2	21.45	2	21.43	20.90	0	435	0.00%
2019/12/02	2	21.10	1	21.35	20.75	1	411	0.24%
2019/11/26	1	19.45	0	0.00	19.30	1	320	0.31%
2019/11/18	0	0.00	1	20.20	20.15	-1	312	-0.32%
2019/11/15	5	19.92	4	19.94	19.85	1	304	0.33%
2019/11/08	4	19.10	9.6	18.93	18.85	-5.6	280	-1.99%
2019/11/07	1	18.15	0	0.00	18.20	1	268	0.37%
2019/11/06	1	18.40	0	0.00	18.50	1	263	0.38%
2019/11/05	1	18.20	5	17.48	18.45	-4	235	-1.70%
2019/10/23	0	0.00	0.3	17.25	17.25	-0.3	239	-0.14%
2019/10/07	4	18.53	4	18.44	18.15	0	247	0.00%
2019/09/23	1	17.05	0	0.00	17.05	1	242	0.41%
2019/09/06	4	18.20	0	0.00	18.15	4	234	1.70%
2019/08/30	0	0.00	2	18.30	17.90	-2	219	-0.91%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/08/14	1	17.55	0	0.00	17.50	1	205	0.49%
2019/07/30	0	0.00	1	18.05	18.00	-1	263	-0.38%
2019/07/23	1	18.05	0	0.00	18.10	1	299	0.33%
2019/07/15	0	0.00	1	17.80	17.75	-1	416	-0.24%
2019/07/08	0	0.00	1	18.30	17.95	-1	747	-0.13%
2019/07/04	2	17.90	0	0.00	18.25	2	765	0.26%
2019/06/21	2	18.85	0	0.00	18.70	2	962	0.21%
2019/06/20	1	18.75	1	18.80	18.80	0	967	0.00%
2019/05/17	0	0.00	0.2	18.15	18.25	-0.2	1,317	-0.02%
2019/05/07	2	20.70	0	0.00	20.60	2	1,455	0.14%
2019/05/02	2	21.15	0	21.05	21.05	2	1,451	0.14%
2019/04/22	0	0.00	10	21.85	21.50	-10	1,532	-0.65%
2019/04/19	10.2	22.44	10	22.05	22.00	0.2	1,563	0.01%
2019/04/17	0	0.00	5	21.50	21.70	-5	1,561	-0.32%
2019/04/16	2	21.88	3	22.02	21.45	-1	1,596	-0.06%
2019/04/15	15	21.21	3	21.70	21.75	12	1,480	0.81%
2019/04/12	0	0.00	2	21.15	21.05	-2	1,410	-0.14%
2019/04/11	1	20.25	0	0.00	20.20	1	1,345	0.07%
2019/04/09	2	20.80	0	0.00	20.80	2	1,334	0.15%
2019/04/02	1	20.75	1	20.90	20.90	0	1,326	0.00%
2019/03/29	10	21.50	10	20.90	20.70	0	1,407	0.00%
2019/03/28	0	0.00	3	21.35	21.35	-3	1,383	-0.22%
2019/03/22	0.2	20.25	2	20.10	20.20	-1.8	1,378	-0.13%
2019/03/21	5	20.15	0	0.00	20.60	5	1,351	0.37%
2019/03/20	0	0.00	1	20.15	19.85	-1	1,303	-0.08%
2019/03/19	0	0.00	1	19.65	20.00	-1	1,273	-0.08%
2019/03/13	1	19.25	0	0.00	19.40	1	1,249	0.08%
2019/03/08	1	19.35	5	19.15	19.40	-4	1,254	-0.32%
2019/03/06	0	0.00	1	20.20	20.15	-1	1,241	-0.08%
2019/02/26	1	20.10	1	20.20	19.75	0	1,229	0.00%
2019/02/22	1	19.70	0	0.00	19.50	1	1,203	0.08%
2019/02/21	0	0.00	6	19.75	19.75	-6	1,225	-0.49%
2019/02/19	17	20.70	12	20.38	20.20	5	1,251	0.40%
2019/02/18	3	19.97	1	19.95	20.60	2	1,213	0.16%
2019/02/13	0	0.00	20	19.65	19.70	-20	1,150	-1.74%
2019/02/12	0	0.00	40	19.75	19.60	-40	1,135	-3.52%
2019/02/11	61	20.10	7	20.30	19.90	54	1,112	4.85%
2019/01/16	5	18.30	0	0.00	18.15	5	958	0.52%
2019/01/14	11	19.30	0	0.00	19.40	11	927	1.19%
2019/01/11	0	0.00	5	19.20	19.20	-5	858	-0.58%
2019/01/10	12	18.81	12	18.97	18.90	0	809	0.00%
2018/12/28	5	17.30	0	0.00	17.30	5	653	0.77%
2018/12/26	2	17.00	0	0.00	16.90	2	646	0.31%
2018/12/24	9	18.36	14	18.67	18.55	-5	606	-0.82%
2018/12/22	0	0.00	2	17.25	17.40	-2	495	-0.40%
2018/12/21	7	17.29	8	16.96	17.00	-1	486	-0.21%
2018/12/18	8	16.43	1	16.55	17.00	7	438	1.60%
2018/12/17	2	16.55	0	0.00	16.50	2	419	0.48%
2018/12/07	1	16.15	20	16.13	16.25	-19	401	-4.73%
2018/12/03	5	17.29	5	17.30	17.20	0	402	0.00%
2018/11/27	10	17.05	10	16.75	16.60	0	361	0.00%
2018/11/20	20	16.30	0	0.00	16.10	20	327	6.10%
2018/11/19	2	16.40	2	16.55	16.90	0	301	0.00%
2018/10/02	13	18.03	13	18.05	17.95	0	579	0.00%
2018/08/07	0	0.00	10	21.15	21.15	-10	1,019	-0.98%
2018/07/30	5	22.45	5	22.31	22.30	0	1,012	0.00%
2018/07/27	6	22.10	9	21.92	22.00	-3	1,003	-0.30%
2018/07/26	3	21.15	0	0.00	21.20	3	990	0.30%
2018/07/20	0	0.00	10	21.55	21.55	-10	992	-1.01%
2018/07/17	20	23.20	0	0.00	23.20	20	958	2.09%
2018/07/12	0	0.00	2	22.25	22.40	-2	914	-0.22%
2018/07/10	2	21.35	0	0.00	22.70	2	867	0.23%
2018/07/09	0	0.00	5	21.85	22.30	-5	790	-0.63%
2018/07/03	5	21.25	5	21.55	20.70	0	713	0.00%
2018/07/02	5	20.50	5	20.70	21.30	0	685	0.00%
2018/06/29	10	20.23	10	20.50	20.35	0	667	0.00%
2018/06/22	0	0.00	5	19.65	19.55	-5	530	-0.94%
2018/06/15	0	0.00	5	19.54	19.60	-5	504	-0.99%
2018/06/13	7	20.30	0	0.00	19.90	7	493	1.42%
2018/06/08	0	0.00	5	19.90	19.85	-5	471	-1.06%
2018/06/06	5	20.90	5	20.65	20.50	0	482	0.00%
2018/06/05	5	19.65	0	0.00	19.60	5	447	1.12%
2018/05/22	5	19.50	0	0.00	19.40	5	611	0.82%
2018/05/03	0	0.00	2	18.30	18.10	-2	690	-0.29%
2018/05/02	0	0.00	3	18.50	18.55	-3	765	-0.39%
2018/04/30	5	19.00	0	0.00	18.55	5	820	0.61%
2018/04/19	0	0.00	4	20.18	20.35	-4	830	-0.48%
2018/04/16	0	0.00	5	20.10	20.30	-5	823	-0.61%
2018/04/13	5	20.70	0	0.00	20.50	5	826	0.60%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/04/11	3	20.90	5	21.15	20.80	-2	855	-0.23%
2018/04/10	5	20.60	0	0.00	20.80	5	845	0.59%
2018/03/31	8	21.36	8	21.31	20.85	0	986	0.00%
2018/03/27	5	21.50	0	0.00	21.40	5	982	0.51%
2018/03/19	0	0.00	5	22.53	22.45	-5	1,091	-0.46%
2018/03/15	5	22.35	0	0.00	22.35	5	1,182	0.42%
2018/03/07	3	22.45	3	22.75	22.05	0	1,276	0.00%
2018/03/06	11	23.36	16	23.08	22.55	-5	1,297	-0.39%
2018/03/05	11	21.88	14	22.18	22.90	-3	1,257	-0.24%
2018/03/02	5	21.25	0	0.00	21.25	5	1,330	0.38%
2018/03/01	0	0.00	10	20.95	21.20	-10	1,417	-0.71%
2018/02/26	3	21.50	3	21.80	21.70	0	1,652	0.00%
2018/02/23	31	20.36	40	20.56	20.80	-9	1,704	-0.53%
2018/02/21	5	19.10	0	0.00	19.25	5	1,887	0.26%
2018/02/07	6	20.43	3	20.90	20.10	3	2,593	0.12%
2018/02/06	11	20.40	3	20.50	20.10	8	2,688	0.30%
2018/02/02	5	22.50	3	22.60	22.45	2	2,894	0.07%
2018/02/01	3	22.25	0	0.00	22.30	3	2,890	0.10%
2018/01/31	3	22.15	2	22.45	22.35	1	2,886	0.03%
2018/01/25	14	23.85	14	23.99	22.20	0	2,855	0.00%
2018/01/23	0	0.00	1.7	22.24	22.20	-1.7	2,758	-0.06%
2018/01/22	0	0.00	2	22.10	22.70	-2	2,761	-0.07%
2018/01/19	2	21.80	0	0.00	21.80	2	2,765	0.07%
2018/01/02	6	23.05	6	23.32	23.70	0	2,736	0.00%