聯傑 (3094)-國票-和平券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.35
漲跌
▼0.30
漲幅
-0.95%
成交量
208張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.75	3	32.97	33.30	-2	489	-0.41%
2024/05/22	2	31.90	0	0.00	32.10	2	514	0.39%
2024/05/20	0	0.00	1	31.95	31.70	-1	528	-0.19%
2024/05/17	1	31.90	0	0.00	32.20	1	538	0.19%
2024/05/14	0	0.00	1	31.60	31.55	-1	556	-0.18%
2024/05/09	1	31.50	1	31.80	31.20	0	578	0.00%
2024/05/06	1	31.10	1.3	31.47	31.05	-0.3	586	-0.05%
2024/04/12	3	32.65	0	0.00	32.30	3	758	0.40%
2024/04/08	0	0.00	1	33.25	33.45	-1	831	-0.12%
2024/03/27	0	33.55	0	0.00	33.55	0	1,234	0.00%
2024/03/26	1	33.30	0	0.00	33.30	1	1,242	0.08%
2024/03/25	0	0.00	0.1	33.75	33.90	-0.1	1,246	-0.01%
2024/03/19	0	0.00	0.1	33.40	33.35	-0.1	1,434	-0.01%
2024/03/15	0	33.60	0	33.60	33.50	0	1,481	0.00%
2024/03/12	1	35.60	0	0.00	35.60	1	1,614	0.06%
2024/03/11	0.1	35.65	0	0.00	35.00	0.1	1,652	0.01%
2024/03/07	1	35.45	1	36.00	35.45	0	1,661	0.00%
2024/02/26	0	0.00	0	36.10	35.45	0	2,723	0.00%
2024/02/23	1	36.35	0	35.80	35.45	1	2,818	0.03%
2024/02/16	0	0.00	1	36.40	36.55	-1	3,181	-0.03%
2024/02/15	0	0.00	0	35.15	35.60	0	3,296	0.00%
2024/01/25	0	0.00	1	36.35	36.50	-1	4,162	-0.02%
2024/01/22	5	36.90	0	0.00	36.70	5	5,121	0.10%
2024/01/18	1	36.00	0	0.00	36.00	1	5,351	0.02%
2024/01/16	1	37.10	0	0.00	36.80	1	5,512	0.02%
2024/01/15	0	0.00	1	37.45	37.60	-1	5,594	-0.02%
2024/01/12	1	36.10	0	0.00	36.10	1	5,761	0.02%
2024/01/09	5	36.40	0	0.00	36.40	5	6,423	0.08%
2024/01/05	0	0.00	10	37.65	37.50	-10	6,424	-0.16%
2024/01/04	1	39.30	1	38.55	38.55	0	6,437	0.00%
2024/01/03	0	0.00	5	39.30	39.10	-5	6,444	-0.08%
2024/01/02	0	0.00	1.1	40.21	40.00	-1.1	6,448	-0.02%
2023/12/28	5	41.14	0	41.30	40.55	5	6,530	0.08%
2023/12/27	0	41.20	6	40.95	40.85	-6	6,484	-0.09%
2023/12/26	9.1	40.22	2	40.05	40.50	7.1	6,355	0.11%
2023/12/22	0	0.00	1.1	38.87	38.35	-1.1	6,224	-0.02%
2023/12/21	0	0.00	0.1	37.70	37.55	-0.1	6,168	0.00%
2023/12/20	1	38.10	0	0.00	38.05	1	6,167	0.02%
2023/12/18	0	0.00	1	38.55	38.20	-1	6,155	-0.02%
2023/12/15	1	38.90	0	0.00	38.40	1	6,155	0.02%
2023/12/14	3	40.50	2.1	40.67	39.50	1	6,120	0.02%
2023/12/12	0	0.00	0.1	39.60	39.40	-0.1	6,059	0.00%
2023/12/11	1	40.11	2	40.48	40.10	-1	6,100	-0.02%
2023/12/08	1	39.90	0	0.00	39.35	1	6,020	0.02%
2023/12/07	0	39.70	0	39.50	38.60	0	6,001	0.00%
2023/12/06	0	39.30	0	0.00	39.80	0	5,999	0.00%
2023/12/05	0	39.10	0.1	38.90	38.90	0	5,972	0.00%
2023/12/04	0	40.35	1.1	39.93	39.30	-1	5,962	-0.02%
2023/12/01	1.1	41.07	0	0.00	40.25	1.1	5,962	0.02%
2023/11/30	0.2	41.13	0	0.00	41.00	0.2	5,934	0.00%
2023/11/29	0.1	42.10	18	41.48	41.85	-17.9	5,954	-0.30%
2023/11/28	0	38.55	1	39.10	40.15	-1	5,817	-0.02%
2023/11/27	2	39.33	0	0.00	38.30	2	5,792	0.03%
2023/11/24	10	40.73	8.1	42.32	39.95	2	5,800	0.03%
2023/11/22	5	40.00	3	40.28	40.00	2	5,597	0.04%
2023/11/21	3	39.13	2.1	39.38	38.70	1	5,753	0.02%
2023/11/20	0.1	40.50	0	0.00	39.40	0.1	5,836	0.00%
2023/11/17	1	38.90	1	39.20	39.30	0	5,802	0.00%
2023/11/16	1	38.65	0	0.00	38.00	1	5,711	0.02%
2023/11/15	0	39.35	2	38.85	38.45	-2	5,670	-0.03%
2023/11/14	3	39.38	2	39.30	39.20	1	5,632	0.02%
2023/11/13	2	38.16	2	38.30	38.35	0	5,543	0.00%
2023/11/10	1	36.20	1.1	35.96	35.85	-0.1	5,431	0.00%
2023/11/08	1	37.85	0	0.00	37.50	1	5,349	0.02%
2023/11/03	2.1	38.80	4	38.93	38.50	-2	5,060	-0.04%
2023/11/02	3	38.57	5	38.71	38.20	-2	4,855	-0.04%
2023/11/01	2	36.20	4	37.20	36.55	-2	4,640	-0.04%
2023/10/31	6	41.45	0	43.50	37.10	6	4,504	0.13%
2023/10/30	0	38.60	2	40.35	40.35	-2	4,002	-0.05%
2023/10/27	1	35.90	1	36.30	36.70	0	3,661	0.00%
2023/10/25	1	38.60	1	37.90	37.40	0	3,425	0.00%
2023/10/23	1	37.75	0	0.00	37.30	1	3,252	0.03%
2023/10/20	0	38.10	2	38.63	37.75	-2	3,169	-0.06%
2023/10/19	1	39.05	5	38.75	38.50	-4	2,989	-0.13%
2023/10/18	0.1	37.95	2	37.35	36.35	-2	2,738	-0.07%
2023/10/17	4	36.90	2	36.90	37.40	2	2,490	0.08%
2023/10/13	0	0.00	7	35.45	35.35	-7	2,297	-0.30%
2023/10/12	27	35.33	21	35.73	35.70	6	2,268	0.26%
2023/10/06	0	0.00	1	35.10	35.45	-1	2,202	-0.05%
2023/10/04	0	0.00	2	34.95	35.50	-2	2,156	-0.09%
2023/09/27	1	32.55	0	0.00	32.55	1	2,083	0.05%
2023/09/25	0	0.00	1	34.00	33.80	-1	2,086	-0.05%
2023/09/22	3	33.70	2	33.95	33.95	1	2,082	0.05%
2023/09/21	1	33.50	0	0.00	33.70	1	2,081	0.05%
2023/09/20	0	0.00	2	33.85	33.50	-2	2,075	-0.10%
2023/09/19	1	35.10	0	0.00	34.25	1	2,069	0.05%
2023/09/15	0	0.00	1	35.50	35.35	-1	2,051	-0.05%
2023/09/14	2	35.00	0	0.00	34.80	2	1,982	0.10%
2023/09/13	1	33.45	1	33.75	34.20	0	1,912	0.00%
2023/09/01	15	39.01	15	38.37	37.70	0	1,796	0.00%
2023/08/30	14	38.49	14	38.60	38.30	0	1,703	0.00%
2023/08/29	5	37.80	5	38.35	38.60	0	1,652	0.00%
2023/08/28	54	38.71	66	38.67	38.60	-12	1,555	-0.77%
2023/08/25	2	37.00	2	35.90	36.30	0	1,389	0.00%
2023/08/24	12	34.02	2	33.83	34.25	10	1,448	0.69%
2023/08/23	1	32.85	3	31.73	32.80	-2	1,352	-0.15%
2023/08/18	13	30.39	0	0.00	30.20	13	1,334	0.97%
2023/08/17	1	30.50	1	30.70	31.50	0	1,342	0.00%
2023/08/11	0	0.00	1	28.60	28.65	-1	1,421	-0.07%
2023/08/10	1	28.30	0	0.00	28.35	1	1,433	0.07%
2023/08/02	1	29.45	0	0.00	29.50	1	1,476	0.07%
2023/07/31	0	0.00	2	30.75	30.05	-2	1,510	-0.13%
2023/07/26	2	29.65	0	0.00	29.60	2	1,559	0.13%
2023/07/07	1	32.40	0	0.00	32.30	1	2,097	0.05%
2023/07/05	1	33.50	0	0.00	33.35	1	2,119	0.05%
2023/07/04	0	0.00	1	33.10	33.35	-1	2,117	-0.05%
2023/07/03	1	33.10	1	32.90	33.20	0	2,117	0.00%
2023/06/30	0	0.00	2	32.50	32.60	-2	2,111	-0.09%
2023/06/29	1	32.50	0	0.00	32.40	1	2,125	0.05%
2023/06/27	3	32.27	1	32.05	32.00	2	2,158	0.09%
2023/06/20	0	0.00	1	33.10	33.40	-1	2,409	-0.04%
2023/06/16	0	0.00	2	34.35	34.10	-2	2,744	-0.07%
2023/06/09	1	34.30	0	0.00	34.10	1	2,807	0.04%
2023/06/07	2	34.45	0	0.00	34.50	2	2,801	0.07%
2023/06/06	0	0.00	1	36.70	35.95	-1	2,754	-0.04%
2023/06/05	0	0.00	1	37.65	37.10	-1	2,740	-0.04%
2023/05/30	2	38.28	1	37.40	37.00	1	2,612	0.04%
2023/05/25	0	0.00	1	35.50	35.65	-1	2,678	-0.04%
2023/05/17	0	0.00	1	33.70	33.80	-1	2,788	-0.04%
2023/05/16	1	33.30	0	0.00	32.90	1	2,824	0.04%
2023/05/02	1	34.70	1	34.70	34.60	0	2,917	0.00%
2023/04/28	2	33.20	4	33.40	34.00	-2	2,879	-0.07%
2023/04/26	0	0.00	5	31.55	32.00	-5	2,816	-0.18%
2023/04/25	2	31.80	0	0.00	31.90	2	2,808	0.07%
2023/04/24	0	0.00	2	34.30	33.25	-2	2,783	-0.07%
2023/04/21	3	33.20	2	34.60	33.60	1	2,731	0.04%
2023/04/20	3	33.77	0	0.00	33.80	3	2,673	0.11%
2023/04/18	0	0.00	2	34.65	34.65	-2	2,462	-0.08%
2023/04/13	2	33.35	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	3	34.20	34.40	-3	2,320	-0.13%
2023/04/11	1	33.35	0	0.00	33.10	1	2,277	0.04%
2023/04/07	1	33.45	0	0.00	33.45	1	2,239	0.04%
2023/04/06	1	33.60	0	0.00	33.65	1	2,234	0.04%
2023/03/27	0	0.00	3	34.20	33.90	-3	2,157	-0.14%
2023/03/24	3	35.50	0	0.00	34.70	3	2,132	0.14%
2023/03/23	0.1	35.25	0	0.00	35.40	0.1	2,055	0.00%
2023/03/22	0	0.00	7	34.96	35.10	-7	1,883	-0.37%
2023/03/21	7	35.60	5	35.64	35.30	2	1,768	0.11%
2023/03/20	0	0.00	3	33.05	33.05	-3	1,532	-0.20%
2023/03/17	3	32.85	3	32.65	32.65	0	1,516	0.00%
2023/03/16	3	32.15	0	0.00	32.30	3	1,502	0.20%
2023/03/15	8	33.38	9	32.94	32.80	-1	1,486	-0.07%
2023/03/14	0	0.00	2	31.05	31.30	-2	1,418	-0.14%
2023/03/10	1	31.85	0	0.00	31.90	1	1,398	0.07%
2023/03/08	1	33.30	1	33.15	33.15	0	1,370	0.00%
2023/03/06	1	32.85	2	32.25	32.85	-1	1,327	-0.08%
2023/03/02	0	0.00	3	32.55	32.55	-3	1,284	-0.23%
2023/03/01	3	33.70	1	33.90	33.50	2	1,247	0.16%
2023/02/24	1	33.10	0	0.00	33.45	1	1,199	0.08%
2023/02/23	8	34.43	6	35.10	35.20	2	1,103	0.18%
2023/02/22	2	32.33	3	32.90	32.90	-1	770	-0.13%
2023/02/20	1	29.10	2	29.20	29.00	-1	603	-0.17%
2023/02/16	2	29.65	1	29.50	29.30	1	576	0.17%
2023/02/13	1	28.35	3	28.40	28.65	-2	424	-0.47%
2023/02/03	0	0.00	1	26.75	27.35	-1	251	-0.40%
2023/02/02	0	0.00	1	26.50	26.40	-1	217	-0.46%
2023/01/09	1	26.30	0	0.00	26.10	1	199	0.50%
2022/12/23	1	24.15	0	0.00	24.25	1	187	0.53%
2022/12/13	0	0.00	1	25.20	25.20	-1	211	-0.47%
2022/12/01	1	27.00	2	27.00	27.00	-1	232	-0.43%
2022/11/30	0	0.00	5	26.50	26.45	-5	235	-2.12%
2022/11/28	5	25.90	0	0.00	25.95	5	258	1.93%
2022/09/20	0	0.00	1	28.05	28.05	-1	870	-0.11%
2022/08/30	1	29.35	0	0.00	29.35	1	868	0.12%
2022/08/25	0	0.00	3	29.55	30.15	-3	855	-0.35%
2022/08/19	0	0.00	1	30.45	30.00	-1	820	-0.12%
2022/08/18	1	31.25	2	31.40	30.45	-1	797	-0.13%
2022/08/15	3	27.90	0	0.00	28.25	3	641	0.47%
2022/08/04	2	25.35	0	0.00	26.00	2	638	0.31%
2022/07/21	0	0.00	2	27.75	28.55	-2	634	-0.32%
2022/07/06	1	25.40	1	26.25	26.25	0	502	0.00%
2022/06/23	2	25.65	0	0.00	25.85	2	459	0.43%
2022/06/10	0	0.00	2	30.65	30.65	-2	590	-0.34%
2022/06/09	0	0.00	3	31.23	31.20	-3	598	-0.50%
2022/06/06	0	0.00	1	31.60	31.60	-1	613	-0.16%
2022/06/02	0	0.00	0	31.75	31.75	0	635	0.00%
2022/05/31	0	0.00	3	31.45	31.50	-3	663	-0.45%
2022/05/23	5	30.90	0	0.00	31.30	5	763	0.65%
2022/04/28	2	29.40	0	0.00	29.05	2	1,372	0.15%
2022/04/27	3	27.75	0	0.00	28.60	3	1,393	0.22%
2022/04/22	3	31.25	6	30.83	30.80	-3	1,471	-0.20%
2022/04/21	3	31.65	0	0.00	31.55	3	1,511	0.20%
2022/04/14	0	0.00	20	32.04	32.00	-20	1,995	-1.00%
2022/04/11	3	32.10	0	0.00	32.00	3	2,532	0.12%
2022/03/29	3	34.25	0	0.00	34.15	3	6,640	0.05%
2022/03/23	0	0.00	3	34.90	35.45	-3	6,745	-0.04%
2022/03/18	1	33.10	0	0.00	33.50	1	6,718	0.01%
2022/03/17	0	0.00	2	33.10	33.10	-2	6,716	-0.03%
2022/03/08	2	32.30	0	0.00	32.30	2	6,810	0.03%
2022/03/03	2	36.20	0	0.00	36.40	2	6,787	0.03%
2022/02/25	2	35.20	0	0.00	35.15	2	6,766	0.03%
2022/02/22	0	0.00	1	37.60	36.10	-1	6,765	-0.01%
2022/02/21	1	36.95	0	0.00	37.80	1	6,812	0.01%
2022/02/17	10	37.80	0	0.00	37.35	10	6,985	0.14%
2022/02/16	3	37.35	3	37.90	38.15	0	6,980	0.00%
2022/02/15	0	0.00	2	37.75	36.75	-2	6,930	-0.03%
2022/02/14	5	35.20	0	0.00	35.30	5	6,852	0.07%
2022/02/11	0	0.00	3	36.80	36.85	-3	6,901	-0.04%
2022/02/09	0	0.00	0.1	36.50	37.00	-0.1	6,888	0.00%
2022/02/07	3	34.50	0	0.00	34.90	3	6,843	0.04%
2022/01/26	2	34.05	0	0.00	34.25	2	6,822	0.03%
2022/01/20	0	0.00	1	37.20	37.80	-1	6,605	-0.02%
2022/01/18	0	0.00	2	37.00	37.10	-2	6,553	-0.03%
2022/01/12	0	0.00	10	37.80	37.40	-10	6,419	-0.16%
2022/01/11	1	39.70	0	0.00	38.60	1	6,336	0.02%
2022/01/07	2	39.40	2	39.48	39.00	0	6,081	0.00%
2022/01/06	1	42.30	1	42.30	40.90	0	5,969	0.00%
2022/01/05	1	42.50	0	0.00	41.95	1	5,821	0.02%
2022/01/04	5	44.47	5	44.63	42.60	0	5,693	0.00%
2022/01/03	26	45.15	15	45.80	43.70	11	5,431	0.20%
2021/12/30	35	47.69	38	48.35	46.90	-3	5,147	-0.06%
2021/12/29	5	45.34	7	44.67	46.05	-2	3,966	-0.05%
2021/12/28	38	42.61	20.1	42.37	41.90	17.9	2,934	0.61%
2021/12/27	3	40.18	8	39.82	41.15	-5	1,941	-0.26%
2021/12/24	2	37.48	14	37.66	37.45	-12	1,500	-0.80%
2021/12/21	0	0.00	3	36.32	36.00	-3	1,309	-0.23%
2021/12/14	1	33.25	0	0.00	33.20	1	1,175	0.09%
2021/12/09	0	0.00	1	35.60	35.10	-1	1,150	-0.09%
2021/12/07	6	36.95	0	0.00	35.75	6	1,141	0.53%
2021/12/02	1	34.00	0	0.00	34.00	1	1,127	0.09%
2021/11/26	1	33.85	0	0.00	33.85	1	1,370	0.07%
2021/11/24	0	0.00	1	35.20	35.25	-1	1,361	-0.07%
2021/11/23	1	34.75	0	0.00	34.95	1	1,358	0.07%
2021/11/18	0	0.00	5	37.43	36.75	-5	1,322	-0.38%
2021/11/17	3	37.85	1	36.80	36.70	2	1,253	0.16%
2021/11/10	15	34.47	10	33.51	33.30	5	1,075	0.46%
2021/11/02	0	0.00	5	32.70	31.75	-5	1,270	-0.39%
2021/10/29	5	32.23	0	0.00	32.30	5	1,405	0.36%
2021/10/15	0	0.00	2	29.70	29.55	-2	2,327	-0.09%
2021/10/13	2	28.50	1	28.50	28.50	1	2,606	0.04%
2021/10/07	0	0.00	2	30.10	30.20	-2	2,861	-0.07%
2021/10/05	0	0.00	2	29.45	29.55	-2	3,176	-0.06%
2021/09/29	0	0.00	1	31.45	31.50	-1	3,233	-0.03%
2021/09/28	2	32.35	0	0.00	32.35	2	3,271	0.06%
2021/09/27	1	32.80	0	0.00	32.95	1	3,288	0.03%
2021/09/17	0	0.00	18	33.20	33.20	-18	3,395	-0.53%
2021/09/10	0	0.00	3	34.75	34.60	-3	3,813	-0.08%
2021/09/09	3	34.50	0	0.00	34.70	3	3,833	0.08%
2021/09/06	0	0.00	3	35.70	35.30	-3	3,856	-0.08%
2021/09/02	8	35.06	0	0.00	34.50	8	3,781	0.21%
2021/09/01	10	34.60	0	0.00	34.60	10	3,741	0.27%
2021/08/27	0	0.00	33	33.40	33.50	-33	3,778	-0.87%
2021/08/13	2	35.50	0	0.00	35.20	2	3,912	0.05%
2021/08/11	2	35.85	0	0.00	35.70	2	3,929	0.05%
2021/08/10	0	0.00	1	38.20	37.80	-1	3,915	-0.03%
2021/08/09	6	38.58	3	38.60	38.50	3	3,918	0.08%
2021/08/06	3.1	39.41	14	39.43	39.50	-11	3,904	-0.28%
2021/08/05	10	38.93	0	0.00	39.35	10	3,807	0.26%
2021/08/03	2.1	37.65	0	0.00	37.70	2.1	3,778	0.05%
2021/07/30	0	0.00	16	36.04	36.00	-16	3,764	-0.43%
2021/07/29	1	34.95	0	0.00	35.30	1	3,751	0.03%
2021/07/28	3	36.27	0	0.00	35.30	3	3,753	0.08%
2021/07/27	10	38.33	0	0.00	37.20	10	3,753	0.27%
2021/07/26	10	38.00	0	0.00	38.00	10	3,765	0.27%
2021/07/23	7	39.36	1	40.80	37.55	6	3,810	0.16%
2021/07/21	1	39.00	30	40.42	41.05	-29	3,712	-0.78%
2021/07/20	12	39.97	4	38.95	39.95	8	3,602	0.22%
2021/07/19	2	38.70	0	0.00	38.80	2	3,468	0.06%
2021/07/16	4	37.90	2	37.80	37.75	2	3,418	0.06%
2021/07/15	2	37.75	5	37.30	37.85	-3	3,377	-0.09%
2021/07/14	10	37.89	15	37.84	38.00	-5	3,355	-0.15%
2021/07/13	6	37.83	41	37.01	36.50	-35	3,253	-1.08%
2021/07/12	28	35.56	12	35.38	35.75	16	3,080	0.52%
2021/07/09	3	34.50	0	0.00	34.20	3	3,053	0.10%
2021/07/07	2	34.20	0	0.00	33.85	2	3,176	0.06%
2021/07/06	28	34.26	16	34.06	34.05	12	3,236	0.37%
2021/07/05	63	35.37	0	0.00	35.40	63	3,324	1.90%
2021/07/01	1	33.90	0	0.00	33.85	1	3,497	0.03%
2021/06/29	0	0.00	1	33.90	33.90	-1	3,619	-0.03%
2021/06/24	1	36.55	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	15	35.58	36.90	-15	3,438	-0.44%
2021/06/22	2	35.20	0	0.00	35.15	2	3,378	0.06%
2021/06/21	2	34.30	0	0.00	34.10	2	3,367	0.06%
2021/06/17	0	0.00	6	35.25	35.25	-6	3,810	-0.16%
2021/06/11	22	35.42	20	35.29	34.35	2	5,635	0.04%
2021/06/09	0	0.00	5	33.50	33.50	-5	5,781	-0.09%
2021/06/08	5	32.91	2	32.60	32.65	3	5,816	0.05%
2021/06/01	0	0.00	2	34.35	34.45	-2	6,467	-0.03%
2021/05/31	0	0.00	4	34.18	34.30	-4	6,473	-0.06%
2021/05/28	3	33.95	0	0.00	33.95	3	6,479	0.05%
2021/05/25	1	34.30	0	0.00	33.30	1	6,530	0.02%
2021/05/19	1	31.30	0	0.00	31.40	1	6,565	0.02%
2021/05/14	2	30.30	0	0.00	29.65	2	6,671	0.03%
2021/05/12	0	0.00	1	28.45	29.05	-1	6,632	-0.02%
2021/05/10	8	34.99	0	0.00	34.30	8	6,544	0.12%
2021/05/06	0	0.00	148	33.23	33.30	-148	6,597	-2.24%	大賣/鉅額交易
2021/05/05	3	35.85	5	35.90	34.30	-2	6,632	-0.03%
2021/05/03	0	0.00	2	37.40	36.45	-2	6,744	-0.03%
2021/04/28	7	40.09	0	0.00	39.75	7	6,862	0.10%
2021/04/27	3	41.22	5	40.80	41.80	-2	7,299	-0.03%
2021/04/26	8	39.32	7	39.09	41.45	1	7,131	0.01%
2021/04/23	5	38.53	0	0.00	38.35	5	7,115	0.07%
2021/04/21	0	0.00	9	38.22	38.30	-9	7,070	-0.13%
2021/04/20	1	38.90	0	0.00	38.85	1	7,100	0.01%
2021/04/19	5	38.30	0	0.00	38.45	5	7,186	0.07%
2021/04/15	2	39.65	4	38.38	39.65	-2	7,124	-0.03%
2021/04/14	3	37.10	0	0.00	37.10	3	7,063	0.04%
2021/04/09	5	42.67	3	40.83	40.80	2	6,855	0.03%
2021/04/08	3	42.80	3	44.55	42.85	0	6,741	0.00%
2021/04/07	1	42.70	2	43.00	42.50	-1	6,571	-0.02%
2021/04/06	8	43.90	4	44.13	43.70	4	6,529	0.06%
2021/04/01	14	44.97	6	44.85	44.45	8	6,524	0.12%
2021/03/31	10	41.68	5	41.50	41.50	5	6,428	0.08%
2021/03/26	0	0.00	1	39.55	41.10	-1	6,344	-0.02%
2021/03/25	4	38.50	6	38.26	38.25	-2	6,303	-0.03%
2021/03/24	0	39.80	0	0.00	39.00	0	6,304	0.00%
2021/03/23	1	39.95	1	40.95	38.20	0	6,287	0.00%
2021/03/22	4	42.84	2	43.60	40.30	2	6,236	0.03%
2021/03/19	10	43.16	0	0.00	43.00	10	5,862	0.17%
2021/03/18	3	39.92	6	40.76	40.90	-3	5,094	-0.06%
2021/03/17	4	36.16	2	36.60	37.20	2	4,571	0.04%
2021/03/16	2	33.60	4	34.75	34.75	-2	4,003	-0.05%
2021/03/15	1	29.70	5	31.32	31.60	-4	3,860	-0.10%
2021/03/11	1	28.85	3	28.90	29.30	-2	3,846	-0.05%
2021/03/10	2	27.95	1	28.40	28.80	1	3,832	0.03%
2021/03/09	10	29.77	5	28.61	28.20	5	3,762	0.13%
2021/03/08	0	0.00	11	29.02	30.80	-11	3,425	-0.32%
2021/03/05	31	28.51	10	28.50	28.00	21	3,334	0.63%
2021/03/03	0	0.00	3	27.13	27.75	-3	3,218	-0.09%
2021/03/02	5	28.00	8	27.93	27.40	-3	3,196	-0.09%
2021/02/26	0	0.00	3	26.70	27.90	-3	3,160	-0.09%
2021/02/25	4	27.40	0	0.00	27.20	4	3,197	0.13%
2021/02/24	0	0.00	1	27.65	27.65	-1	3,345	-0.03%
2021/02/23	0	0.00	1	27.40	28.35	-1	3,318	-0.03%
2021/02/18	6	27.64	9	27.58	27.80	-3	3,165	-0.09%
2021/02/17	0	0.00	2	26.05	26.60	-2	3,029	-0.07%
2021/02/04	8	24.49	0	0.00	24.60	8	2,964	0.27%
2021/01/25	4	25.10	2	25.10	25.10	2	2,664	0.08%
2021/01/22	13	26.39	2	26.45	26.45	11	2,591	0.42%
2021/01/21	6	27.00	4	27.00	26.60	2	2,506	0.08%
2021/01/20	5	29.29	7	29.59	28.55	-2	2,332	-0.09%
2021/01/14	1	23.70	0	0.00	23.60	1	1,615	0.06%
2021/01/13	0	0.00	20	23.73	23.70	-20	1,635	-1.22%
2021/01/12	6	23.80	2	23.93	23.10	4	1,583	0.25%
2021/01/11	5	23.10	2	22.80	22.95	3	1,466	0.20%
2021/01/08	10	22.40	4	22.85	22.70	6	1,457	0.41%
2020/12/31	0	0.00	30	23.13	23.05	-30	1,504	-1.99%
2020/12/30	0	0.00	1	23.25	23.25	-1	1,512	-0.07%
2020/12/29	5	23.50	0	0.00	22.90	5	1,501	0.33%
2020/12/28	0	0.00	1	23.10	23.30	-1	1,482	-0.07%
2020/12/23	0	0.00	4	22.48	22.50	-4	1,394	-0.29%
2020/12/22	0	0.00	1	22.35	22.35	-1	1,388	-0.07%
2020/12/21	1	22.50	0	0.00	22.95	1	1,383	0.07%
2020/12/17	9	23.76	2	23.75	23.80	7	1,351	0.52%
2020/12/16	6	23.35	4	23.78	24.50	2	1,328	0.15%
2020/12/15	16	23.24	0	0.00	22.85	16	1,265	1.26%
2020/12/14	5	22.86	1	24.20	24.20	4	1,241	0.32%
2020/12/10	1	23.20	0	0.00	23.40	1	1,186	0.08%
2020/12/09	1	23.50	0	0.00	24.05	1	1,169	0.09%
2020/12/08	6	23.74	0	0.00	23.60	6	1,153	0.52%
2020/12/07	4	24.78	3	25.05	24.25	1	1,127	0.09%
2020/12/04	1	24.80	1	24.80	24.55	0	982	0.00%
2020/12/01	1	23.30	0	0.00	23.05	1	860	0.12%
2020/11/30	0	0.00	3	23.80	23.30	-3	852	-0.35%
2020/11/26	0	0.00	8	23.05	23.00	-8	815	-0.98%
2020/11/25	5	22.70	0	0.00	22.70	5	805	0.62%
2020/11/24	6	23.33	7	23.02	22.90	-1	789	-0.13%
2020/11/23	2	24.00	0	0.00	24.00	2	718	0.28%
2020/11/19	5	21.25	0	0.00	21.15	5	533	0.94%
2020/10/29	0	0.00	1	21.50	21.50	-1	563	-0.18%
2020/10/21	3	22.50	0	0.00	22.65	3	582	0.52%
2020/10/16	3	21.95	0	0.00	21.60	3	565	0.53%
2020/10/12	2	21.63	0	0.00	21.60	2	597	0.33%
2020/09/15	0	0.00	3	20.45	20.40	-3	831	-0.36%
2020/08/17	0	0.00	5	20.85	20.85	-5	980	-0.51%
2020/08/12	0	0.00	1	20.15	20.10	-1	991	-0.10%
2020/07/24	11	22.70	0	0.00	22.65	11	889	1.24%
2020/07/21	17	23.22	19	23.72	23.30	-2	858	-0.23%
2020/07/20	26	23.83	14	23.57	23.55	12	839	1.43%
2020/07/17	0	0.00	3	22.90	22.45	-3	799	-0.38%
2020/07/15	3	22.10	11	22.19	22.05	-8	788	-1.01%
2020/07/14	10	22.38	1	22.30	22.20	9	793	1.13%
2020/07/13	2	22.68	0	0.00	22.55	2	788	0.25%
2020/07/10	2	24.25	7	23.43	22.90	-5	781	-0.64%
2020/07/09	8	23.95	4	24.25	24.25	4	765	0.52%
2020/07/08	4	24.69	14	23.98	24.30	-10	736	-1.36%
2020/07/07	23	23.68	5	23.00	23.00	18	701	2.57%
2020/06/22	0	0.00	4	20.40	20.95	-4	492	-0.81%
2020/06/18	15	19.80	0	0.00	19.85	15	482	3.11%
2020/06/17	2	20.00	0	0.00	20.00	2	480	0.42%
2020/06/12	12	19.00	0	0.00	19.10	12	493	2.43%
2020/06/05	2	20.98	0	0.00	21.05	2	493	0.41%
2020/06/04	0	0.00	2	20.00	20.15	-2	472	-0.42%
2020/06/03	2	19.80	0	0.00	19.85	2	474	0.42%
2020/06/01	0	0.00	4	19.50	19.50	-4	467	-0.86%
2020/05/29	0	0.00	10	17.82	18.35	-10	446	-2.24%
2020/05/22	4	17.78	2	17.50	17.50	2	503	0.40%
2020/05/21	5	18.20	0	0.00	18.15	5	503	0.99%
2020/05/20	0	0.00	5	18.65	18.15	-5	503	-0.99%
2020/05/19	0	0.00	2	18.15	18.20	-2	481	-0.42%
2020/05/15	1	17.95	0	0.00	17.70	1	476	0.21%
2020/05/11	0	0.00	1	17.85	18.10	-1	471	-0.21%
2020/05/08	0	0.00	1	17.45	17.25	-1	462	-0.22%
2020/05/07	0	0.00	5	17.60	17.80	-5	460	-1.09%
2020/05/06	5	17.15	0	0.00	17.05	5	459	1.09%
2020/04/30	1	17.20	0	0.00	17.25	1	465	0.21%
2020/04/29	3	17.00	0	0.00	17.00	3	469	0.64%
2020/04/17	0	0.00	6	16.65	16.50	-6	565	-1.06%
2020/04/16	1	16.60	0	0.00	16.65	1	630	0.16%
2020/04/15	1	16.70	5	16.55	16.75	-4	697	-0.57%
2020/04/14	1	16.50	0	0.00	16.60	1	707	0.14%
2020/04/13	0	0.00	10	16.30	16.30	-10	720	-1.39%
2020/04/10	0	0.00	2	15.98	16.20	-2	720	-0.28%
2020/04/08	5	16.05	0	0.00	16.25	5	720	0.69%
2020/04/07	12	15.99	0	0.00	16.00	12	717	1.67%
2020/03/31	10	15.45	0	0.00	15.35	10	723	1.38%
2020/03/27	0	0.00	1	15.30	15.35	-1	731	-0.14%
2020/03/20	1	15.05	10	15.05	15.00	-9	856	-1.05%
2020/03/19	7	14.71	2	15.30	14.25	5	850	0.59%
2020/03/18	8	15.60	0	0.00	15.75	8	836	0.96%
2020/03/13	2	16.15	3	15.93	16.90	-1	822	-0.12%
2020/03/12	5	17.45	0	0.00	17.30	5	808	0.62%
2020/03/09	2	19.20	3	19.80	18.60	-1	778	-0.13%
2020/03/06	6	20.05	3	19.85	19.90	3	762	0.39%
2020/02/07	0	0.00	5	18.20	18.30	-5	601	-0.83%
2020/02/04	5	17.81	0	0.00	18.00	5	590	0.85%
2020/01/30	2	17.95	0	0.00	17.95	2	569	0.35%
2020/01/17	0	0.00	1	20.00	20.00	-1	542	-0.18%
2020/01/16	1	19.75	1	19.90	19.60	0	517	0.00%
2020/01/13	11	19.83	1	19.95	20.25	10	478	2.09%
2020/01/10	3	20.70	6	20.42	20.30	-3	456	-0.66%
2020/01/09	4	19.20	0	0.00	20.50	4	380	1.05%
2020/01/08	4	19.00	0	0.00	18.65	4	314	1.27%
2019/12/26	4	18.45	0	0.00	18.45	4	291	1.37%
2019/12/24	11	18.30	0	0.00	18.30	11	281	3.91%
2019/12/23	69	18.61	0	0.00	18.65	69	275	25.04%
2019/12/19	2	18.60	2	18.70	18.80	0	177	0.00%
2019/11/15	0	0.00	8	16.45	16.60	-8	118	-6.73%
2019/11/08	0	0.00	12	16.73	16.75	-12	116	-10.27%
2019/11/04	0	0.00	6	16.90	16.85	-6	115	-5.19%
2019/10/30	5	16.95	0	0.00	16.95	5	114	4.36%
2019/10/28	10	17.10	0	0.00	17.05	10	171	5.83%
2019/10/14	1	17.20	0	0.00	17.15	1	171	0.58%
2019/10/07	0	0.00	3	17.20	17.25	-3	172	-1.74%
2019/10/01	0	0.00	3	17.15	17.30	-3	167	-1.79%
2019/09/25	0	0.00	2	17.38	17.30	-2	166	-1.20%
2019/09/24	3	17.45	0	0.00	17.50	3	166	1.80%
2019/09/23	3	17.10	0	0.00	17.35	3	162	1.84%
2019/09/02	12	17.10	0	0.00	17.00	12	156	7.65%
2019/08/22	0	0.00	5	16.95	16.90	-5	155	-3.22%
2019/08/16	0	0.00	5	16.51	16.50	-5	154	-3.25%
2019/08/14	5	16.78	0	0.00	16.75	5	153	3.25%
2019/08/12	0	0.00	5	16.76	16.80	-5	153	-3.25%
2019/07/02	10	18.20	0	0.00	18.25	10	134	7.43%
2019/05/14	0	0.00	5	17.50	17.85	-5	272	-1.84%
2019/04/22	4	19.45	0	0.00	19.35	4	332	1.20%
2019/04/11	0	0.00	12	19.20	19.25	-12	317	-3.77%
2019/04/08	1	19.50	0	0.00	19.55	1	315	0.32%
2019/04/03	11	19.40	0	0.00	19.40	11	314	3.50%
2019/03/28	0	0.00	1	19.40	19.30	-1	316	-0.32%
2019/03/22	1	20.70	0	0.00	20.20	1	345	0.29%
2019/03/21	0	0.00	5	20.80	20.90	-5	360	-1.39%
2019/03/20	5	19.40	0	0.00	19.30	5	304	1.64%
2019/03/18	0	0.00	1	18.95	18.95	-1	302	-0.33%
2019/03/08	0	0.00	1	18.75	18.75	-1	317	-0.31%
2019/02/27	0	0.00	12	19.08	19.20	-12	343	-3.49%
2019/02/25	0	0.00	5	19.20	19.10	-5	354	-1.41%
2019/02/21	6	19.10	0	0.00	19.10	6	344	1.74%
2019/02/20	6	19.25	0	0.00	19.30	6	344	1.74%
2019/02/19	5	19.30	0	0.00	19.25	5	346	1.44%
2019/01/28	0	0.00	1	19.15	18.85	-1	335	-0.30%
2019/01/25	0	0.00	2	19.23	19.05	-2	337	-0.59%
2019/01/22	3	19.90	1	19.75	19.65	2	325	0.61%
2019/01/21	6	19.35	6	19.27	19.40	0	264	0.00%
2018/12/27	0	0.00	1	18.45	18.20	-1	282	-0.35%
2018/12/18	0	18.40	0	0.00	18.50	0	244	0.00%
2018/12/14	1	18.80	14	18.69	18.95	-13	238	-5.45%
2018/12/06	4	16.40	0	0.00	16.10	4	198	2.01%
2018/11/29	0	0.00	3	16.95	16.90	-3	180	-1.67%
2018/11/28	0	0.00	10	17.20	17.25	-10	175	-5.71%
2018/11/19	10	15.55	0	0.00	15.55	10	144	6.90%
2018/11/16	4	15.60	0	0.00	15.45	4	144	2.77%
2018/11/15	0	0.00	3	15.60	15.65	-3	141	-2.12%
2018/11/13	0	0.00	1	15.60	15.75	-1	146	-0.68%
2018/11/08	2	16.00	0	0.00	16.10	2	157	1.27%
2018/11/02	0	0.00	1	15.75	16.70	-1	151	-0.66%
2018/10/31	0	0.00	1	15.30	15.25	-1	149	-0.67%
2018/10/22	0	0.00	2	15.80	15.95	-2	146	-1.37%
2018/10/12	0	0.00	2	15.65	15.90	-2	178	-1.12%
2018/10/11	0	0.00	2	15.95	15.95	-2	174	-1.14%
2018/10/08	9	18.15	0	0.00	18.05	9	167	5.36%
2018/09/17	0	0.00	7	19.40	19.45	-7	236	-2.96%
2018/09/14	0	0.00	5	19.10	19.50	-5	246	-2.03%
2018/08/27	4	20.40	0	0.00	20.45	4	547	0.73%
2018/08/24	7	20.30	0	0.00	20.30	7	606	1.15%
2018/08/21	3	20.30	0	0.00	20.20	3	622	0.48%
2018/08/17	6	20.73	0	0.00	20.50	6	625	0.96%
2018/08/14	0	0.00	2	20.95	21.10	-2	646	-0.31%
2018/08/13	2	21.15	0	0.00	21.15	2	662	0.30%
2018/08/02	0	0.00	2	22.25	21.90	-2	676	-0.30%
2018/08/01	0	0.00	3	22.25	22.30	-3	676	-0.44%
2018/07/30	0	0.00	1	22.25	22.20	-1	680	-0.15%
2018/07/26	4	22.55	0	0.00	22.40	4	678	0.59%
2018/07/25	2	22.55	0	0.00	22.50	2	678	0.29%
2018/07/23	0	0.00	1	22.55	22.60	-1	679	-0.15%
2018/07/20	1	22.00	4	22.95	23.00	-3	663	-0.45%
2018/07/11	4	21.60	0	0.00	21.50	4	682	0.59%
2018/07/06	0	0.00	1	22.10	21.80	-1	682	-0.15%
2018/07/05	1	22.20	1	22.40	22.20	0	681	0.00%
2018/07/04	1	22.80	0	0.00	22.65	1	677	0.15%
2018/07/03	0	0.00	2	23.30	22.75	-2	676	-0.30%
2018/06/27	1	22.50	0	0.00	22.40	1	634	0.16%
2018/06/25	3	22.50	5	22.50	22.45	-2	632	-0.32%
2018/06/22	5	23.00	0	0.00	22.90	5	629	0.79%
2018/06/19	3	25.45	16	25.58	25.10	-13	596	-2.18%
2018/06/15	5	23.65	0	0.00	24.60	5	521	0.96%
2018/06/13	1	24.35	5	24.25	24.05	-4	484	-0.83%
2018/06/11	2	23.40	1	23.40	23.35	1	438	0.23%
2018/06/08	4	23.70	0	0.00	23.75	4	431	0.93%
2018/06/07	1	23.45	0	0.00	23.40	1	391	0.26%
2018/06/06	5	23.44	1	23.40	23.30	4	393	1.02%
2018/06/01	1	23.65	0	0.00	23.40	1	425	0.24%
2018/05/30	0	0.00	1	22.80	22.90	-1	367	-0.27%
2018/05/29	2	23.13	0	0.00	23.20	2	368	0.54%
2018/05/23	0	0.00	1	22.80	22.65	-1	363	-0.28%
2018/05/22	1	23.05	1	23.40	22.95	0	362	0.00%
2018/05/21	1	22.95	1	22.60	22.75	0	337	0.00%
2018/05/10	1	22.40	0	0.00	22.40	1	369	0.27%
2018/05/08	0	0.00	1	22.20	22.30	-1	377	-0.26%
2018/04/24	0	0.00	10	22.40	22.45	-10	484	-2.06%
2018/04/09	0	0.00	0	22.80	22.90	0	579	0.00%
2018/04/03	0	0.00	9	22.70	22.70	-9	672	-1.34%
2018/04/02	5	23.20	0	0.00	23.05	5	679	0.74%
2018/03/30	5	22.60	0	0.00	22.65	5	711	0.70%
2018/03/28	0	0.00	10	22.65	22.70	-10	762	-1.31%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/26	0	0.00	2	22.75	22.75	-2	841	-0.24%
2018/03/21	5	23.50	0	0.00	23.30	5	1,189	0.42%
2018/03/19	0	0.00	0	23.90	23.50	0	1,304	0.00%
2018/03/16	0	0.00	5	23.90	24.05	-5	1,325	-0.38%
2018/03/12	13	23.50	0	0.00	23.35	13	1,331	0.98%
2018/03/09	0	0.00	7	23.46	23.75	-7	1,333	-0.52%
2018/03/08	0	0.00	7	23.90	23.85	-7	1,330	-0.53%
2018/03/07	12	23.08	0	0.00	22.85	12	1,302	0.92%
2018/03/05	0	0.00	5	23.00	22.75	-5	1,333	-0.38%
2018/03/01	0	0.00	7	22.80	22.95	-7	1,432	-0.49%
2018/02/26	3	23.30	0	0.00	23.10	3	1,540	0.19%
2018/02/22	8	23.15	0	0.00	23.35	8	1,544	0.52%
2018/02/09	0	0.00	1	21.95	22.50	-1	1,558	-0.06%
2018/02/06	6	23.20	4	23.00	22.80	2	1,562	0.13%
2018/01/31	9	25.15	0	0.00	25.55	9	1,571	0.57%
2018/01/30	7	25.60	0	0.00	25.35	7	1,568	0.45%
2018/01/29	1	26.15	17	26.13	26.10	-16	1,562	-1.02%
2018/01/24	16	24.60	0	0.00	24.70	16	1,617	0.99%
2018/01/05	1	26.60	0	0.00	26.25	1	1,848	0.05%
2018/01/02	1	27.10	2	27.38	27.00	-1	1,781	-0.06%