晶宏 (3141)-國票-和平券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	98.90	0	0.00	98.30	1	1,197	0.08%
2024/06/11	1	102.50	0	0.00	98.80	1	1,184	0.08%
2024/06/07	3	100.00	1	99.10	98.60	2	1,172	0.17%
2024/06/06	1	100.50	0	0.00	99.10	1	1,161	0.09%
2024/06/05	1	106.00	2	107.00	104.50	-1	1,135	-0.09%
2024/06/04	0	0.00	0.2	99.90	99.40	-0.2	1,083	-0.01%
2024/06/03	0	0.00	1.2	99.99	99.60	-1.2	1,079	-0.11%
2024/05/31	0	0.00	3	97.80	97.40	-3	1,069	-0.28%
2024/05/29	1	98.20	0	0.00	97.60	1	1,046	0.10%
2024/05/24	0	0.00	1	100.50	100.50	-1	1,004	-0.10%
2024/05/23	1	98.00	0.1	98.00	98.10	0.9	981	0.09%
2024/05/21	0	0.00	3	99.80	99.40	-3	944	-0.32%
2024/05/17	4	100.25	1	99.50	99.50	3	920	0.33%
2024/05/14	0	95.70	1	95.30	95.30	-1	854	-0.12%
2024/05/13	0	0.00	1	94.90	96.00	-1	843	-0.12%
2024/05/07	1	94.20	0	0.00	92.20	1	727	0.14%
2024/04/29	1	85.20	0	0.00	84.60	1	637	0.16%
2024/04/24	0	0.00	1	86.40	86.80	-1	619	-0.16%
2024/04/18	0	0.00	0	81.30	81.40	0	580	0.00%
2024/04/17	1	82.40	0	0.00	82.80	1	571	0.17%
2024/04/16	3	82.43	1	82.20	82.20	2	559	0.36%
2024/04/15	0	0.00	0	81.10	80.20	0	530	0.00%
2024/04/12	1	82.50	0	0.00	82.50	1	526	0.19%
2024/03/25	0	0.00	0	78.30	78.00	0	700	0.00%
2024/03/22	0	0.00	0.1	77.90	78.90	-0.1	698	-0.01%
2024/03/11	0	0.00	5	81.50	81.30	-5	762	-0.66%
2024/03/08	0	0.00	5	82.70	82.60	-5	764	-0.65%
2024/01/18	0	0.00	3	91.90	90.40	-3	1,087	-0.28%
2024/01/12	0	94.50	0	0.00	93.00	0	1,081	0.00%
2023/12/26	1	103.50	1	102.50	102.50	0	1,035	0.00%
2023/12/25	3	104.83	3	105.83	102.50	0	1,018	0.00%
2023/12/22	1	103.00	1	101.50	101.50	0	919	0.00%
2023/12/19	0	0.00	1	95.50	96.50	-1	870	-0.11%
2023/12/14	0	0.00	1	100.50	98.20	-1	868	-0.12%
2023/12/11	0	100.00	0	0.00	98.60	0	841	0.00%
2023/12/07	1	102.00	0	0.00	100.50	1	811	0.12%
2023/12/04	4	103.00	0	0.00	103.00	4	764	0.52%
2023/11/30	0	0.00	1	103.00	101.50	-1	744	-0.13%
2023/11/27	1	97.80	0	0.00	97.30	1	712	0.14%
2023/11/24	1	96.60	0	100.00	96.70	1	713	0.13%
2023/11/22	1	100.50	2	100.00	100.00	-1	607	-0.16%
2023/11/21	1	101.00	0	0.00	98.50	1	589	0.17%
2023/11/17	0	99.53	0	0.00	99.20	0	579	0.01%
2023/11/16	0	99.10	0	0.00	99.00	0	555	0.01%
2023/11/15	0	99.60	0	0.00	99.60	0	542	0.00%
2023/11/14	0	97.20	0	0.00	98.60	0	525	0.00%
2023/11/10	1	98.40	1	96.50	96.40	0	506	0.00%
2023/11/09	0	0.00	1	97.70	97.80	-1	489	-0.20%
2023/11/07	0	0.00	1	92.20	92.40	-1	471	-0.21%
2023/11/01	0	0.00	1	91.00	91.50	-1	513	-0.19%
2023/09/06	0	0.00	0	94.10	93.60	0	1,580	0.00%
2023/09/05	2	94.60	2	95.30	94.80	0	1,599	0.00%
2023/08/24	0	0.00	0	87.00	89.10	0	1,685	0.00%
2023/08/16	0	0.00	0	86.00	88.10	0	1,768	0.00%
2023/08/11	0	0.00	6	87.00	87.00	-6	1,795	-0.33%
2023/08/09	1	96.00	4	95.45	94.30	-3	1,787	-0.17%
2023/08/04	0	0.00	1	101.50	101.00	-1	1,776	-0.06%
2023/08/02	10	103.00	0	0.00	101.50	10	1,798	0.56%
2023/07/27	0	0.00	1	105.47	105.50	-1	1,896	-0.05%
2023/07/26	1	103.00	0	0.00	102.00	1	1,995	0.05%
2023/07/24	0	0.00	2.1	102.98	101.50	-2.1	1,997	-0.11%
2023/07/21	7	109.14	1	109.51	107.50	6	1,970	0.30%
2023/07/20	0.1	115.00	2	110.25	111.50	-1.9	1,948	-0.10%
2023/07/19	5	106.00	2	110.00	106.00	3	1,806	0.17%
2023/07/18	0	0.00	1	105.00	105.00	-1	1,720	-0.06%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/11	0	0.00	1	108.50	106.50	-1	1,731	-0.06%
2023/07/10	4	105.00	0	0.00	105.00	4	1,746	0.23%
2023/07/07	1	98.90	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	1	103.50	102.50	-1	1,734	-0.06%
2023/06/26	0	0.00	2	96.10	98.40	-2	1,773	-0.11%
2023/06/16	2	104.00	0	0.00	103.50	2	1,892	0.11%
2023/06/14	1	106.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	2	105.00	2	106.00	105.50	0	1,896	0.00%
2023/06/08	0.2	96.70	0	0.00	96.70	0.2	1,838	0.01%
2023/06/06	0.1	96.70	0	0.00	96.10	0.1	1,909	0.00%
2023/06/05	0	0.00	1	100.00	100.00	-1	1,907	-0.05%
2023/06/01	0	0.00	1	99.40	98.70	-1	2,047	-0.05%
2023/05/30	0	0.00	1	99.80	99.60	-1	2,384	-0.04%
2023/05/23	0	0.00	1	102.00	103.00	-1	2,691	-0.04%
2023/05/18	1	99.90	0	0.00	99.40	1	3,098	0.03%
2023/05/15	1	94.80	0	0.00	96.10	1	3,191	0.03%
2023/05/09	0	0.00	10	98.20	98.20	-10	3,448	-0.29%
2023/05/08	1	103.50	0	102.15	101.50	1	3,512	0.03%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	11	110.82	0	0.00	107.50	11	4,001	0.27%
2023/05/02	0.1	106.50	5	105.50	109.00	-4.9	4,034	-0.12%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	1	94.90	0	0.00	94.90	1	3,956	0.03%
2023/04/26	0	0.00	1	95.80	96.60	-1	3,958	-0.03%
2023/04/25	9	96.51	17	95.80	95.00	-8	3,977	-0.20%
2023/04/24	1	102.50	0	0.00	102.00	1	4,003	0.02%
2023/04/21	3	102.00	10	103.50	102.00	-7	4,081	-0.17%
2023/04/18	0	0.00	1	107.50	107.00	-1	4,633	-0.02%
2023/04/13	0	0.00	3	110.33	109.00	-3	4,620	-0.06%
2023/04/11	1	111.00	1	109.00	109.00	0	4,550	0.00%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/03/30	0	0.00	1	107.50	105.00	-1	4,493	-0.02%
2023/03/29	2	105.75	0	0.00	105.00	2	4,474	0.04%
2023/03/28	10	105.50	0	0.00	105.50	10	4,488	0.22%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	2	112.00	0	0.00	111.50	2	4,458	0.04%
2023/03/23	0	0.00	1	110.50	110.00	-1	4,447	-0.02%
2023/03/21	1	109.00	0	0.00	112.00	1	4,412	0.02%
2023/03/20	0	0.00	1	106.00	105.00	-1	4,357	-0.02%
2023/03/17	2	104.50	1	107.00	104.50	1	4,363	0.02%
2023/03/16	3	105.50	0	0.00	104.00	3	4,356	0.07%
2023/03/14	1	111.00	1	110.00	108.50	0	4,391	0.00%
2023/03/10	10	113.00	0	0.00	114.00	10	4,473	0.22%
2023/03/08	0	0.00	2	117.25	118.50	-2	4,503	-0.04%
2023/03/07	1	119.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	2	120.00	2	118.50	118.50	0	4,509	0.00%
2023/03/03	5	117.10	8	117.94	119.50	-3	4,473	-0.07%
2023/03/02	2	113.00	5	113.00	111.00	-3	4,264	-0.07%
2023/03/01	0	0.00	2	108.00	112.00	-2	4,229	-0.05%
2023/02/23	3	112.50	0	111.00	113.00	3	4,232	0.07%
2023/02/22	4	110.88	0	0.00	110.50	4	4,310	0.09%
2023/02/21	7	115.07	9	116.17	115.00	-2	4,389	-0.05%
2023/02/20	2	113.25	0	0.00	113.50	2	4,343	0.05%
2023/02/17	8	111.13	0	0.00	113.00	8	4,303	0.19%
2023/02/16	3	109.17	9	106.89	110.50	-6	4,227	-0.14%
2023/02/15	2	102.50	0	0.00	103.00	2	4,119	0.05%
2023/02/10	3	103.17	0	0.00	101.00	3	4,460	0.07%
2023/02/09	0	0.00	10	107.80	106.00	-10	4,453	-0.22%
2023/02/08	3	105.17	0	0.00	105.50	3	4,456	0.07%
2023/02/07	0	105.50	0	0.00	105.00	0	4,452	0.00%
2023/02/03	4.1	106.26	3	104.17	104.50	1.1	4,397	0.03%
2023/02/02	8	102.71	10	98.84	105.00	-2	4,184	-0.05%
2023/02/01	3	95.90	4	96.10	95.50	-1	3,998	-0.03%
2023/01/31	2	94.00	0	0.00	96.30	2	3,953	0.05%
2023/01/30	0	0.00	1	91.90	91.90	-1	3,902	-0.03%
2023/01/16	1	89.00	6	88.40	88.40	-5	3,923	-0.13%
2023/01/13	1	90.70	0	0.00	88.20	1	3,939	0.03%
2023/01/12	5	92.20	1	91.50	89.60	4	3,947	0.10%
2023/01/10	4	92.28	7	93.31	93.40	-3	3,892	-0.08%
2023/01/09	12	90.40	3	90.73	89.50	9	3,727	0.24%
2023/01/06	1	88.60	2	85.05	88.60	-1	3,600	-0.03%
2023/01/03	0	0.00	1	79.90	79.60	-1	3,595	-0.03%
2022/12/28	1	79.30	2	80.50	77.10	-1	3,791	-0.03%
2022/12/26	2	79.80	1	80.10	79.30	1	3,864	0.03%
2022/12/23	1	79.60	0	0.00	79.90	1	3,919	0.03%
2022/12/22	0	0.00	3	80.00	79.40	-3	3,956	-0.08%
2022/12/20	3	80.80	0	0.00	79.70	3	4,087	0.07%
2022/12/15	0	0.00	1	88.00	88.20	-1	4,227	-0.02%
2022/12/14	2	86.75	3	87.13	88.40	-1	4,230	-0.02%
2022/12/12	0	0.00	1	86.50	86.20	-1	4,254	-0.02%
2022/12/07	2	89.15	0	0.00	86.10	2	4,339	0.05%
2022/12/06	4	90.70	0	0.00	89.80	4	4,352	0.09%
2022/12/05	3	95.53	1	96.00	95.10	2	4,360	0.05%
2022/12/02	1	95.30	3	95.63	94.60	-2	4,384	-0.05%
2022/12/01	4	94.10	5	93.74	93.30	-1	4,410	-0.02%
2022/11/30	2	91.30	17	90.60	92.30	-15	4,452	-0.34%
2022/11/29	1	90.30	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	90.80	1	91.70	91.50	0	4,557	0.00%
2022/11/25	0	0.00	11	92.72	91.90	-11	4,595	-0.24%
2022/11/24	0	0.00	8	91.58	91.40	-8	4,603	-0.17%
2022/11/23	6	89.67	0	0.00	89.10	6	4,570	0.13%
2022/11/22	1	90.50	1	89.40	88.90	0	4,604	0.00%
2022/11/21	1	89.60	0	0.00	88.80	1	4,610	0.02%
2022/11/18	1	93.00	1	93.10	90.00	0	4,713	0.00%
2022/11/17	10	93.02	2	93.30	92.00	8	4,669	0.17%
2022/11/16	0	0.00	2	90.10	90.30	-2	4,641	-0.04%
2022/11/15	2	87.80	18	85.98	88.00	-16	4,765	-0.34%
2022/11/14	0	0.00	4	87.90	87.70	-4	5,278	-0.08%
2022/11/11	3	87.50	0	0.00	87.00	3	5,577	0.05%
2022/11/10	11.1	88.08	2	88.45	87.00	9.1	5,553	0.16%
2022/11/09	12	88.80	2	89.05	89.80	10	5,557	0.18%
2022/11/08	17.3	86.33	15	86.05	83.80	2.3	5,486	0.04%
2022/11/07	10	81.40	11	79.88	82.20	-1	5,470	-0.02%
2022/11/04	5	80.70	0	0.00	79.30	5	5,454	0.09%
2022/11/03	6	82.60	0	0.00	83.10	6	5,415	0.11%
2022/11/02	2	81.10	2	82.00	81.70	0	5,434	0.00%
2022/10/31	2	76.70	2	77.65	77.50	0	5,530	0.00%
2022/10/27	12	75.25	23	76.77	78.80	-11	5,736	-0.19%
2022/10/25	1	79.80	1	78.50	78.00	0	5,770	0.00%
2022/10/21	1	78.80	0	0.00	76.60	1	5,886	0.02%
2022/10/20	0	0.00	1	80.50	79.50	-1	5,968	-0.02%
2022/10/19	0	0.00	1	82.50	80.50	-1	6,005	-0.02%
2022/10/17	5	77.26	2	80.85	81.50	3	6,078	0.05%
2022/10/14	1	77.70	6	77.12	78.50	-5	6,127	-0.08%
2022/10/13	10	76.10	27	75.14	72.90	-17	6,167	-0.28%
2022/10/12	32	77.71	20	78.95	77.00	12	6,154	0.19%
2022/10/11	12	81.98	20	82.10	78.90	-8	6,158	-0.13%
2022/10/07	0	0.00	1	88.80	87.60	-1	6,231	-0.02%
2022/10/06	9.2	87.53	12	88.43	89.90	-2.9	6,277	-0.05%
2022/10/05	2	91.10	2	92.20	90.50	0	6,227	0.00%
2022/10/04	3	91.03	0	0.00	91.20	3	6,224	0.05%
2022/10/03	0	0.00	2	88.55	90.00	-2	6,259	-0.03%
2022/09/30	5	83.86	5	87.80	88.20	0	6,320	0.00%
2022/09/29	1	85.90	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1	92.30	0	0.00	85.40	1	6,401	0.02%
2022/09/27	1	92.60	0	0.00	93.30	1	6,397	0.02%
2022/09/26	7	93.63	3	95.03	91.40	4	6,359	0.06%
2022/09/23	1	104.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	0	0.00	1	105.50	108.00	-1	6,413	-0.02%
2022/09/21	0	0.00	1	108.50	108.00	-1	6,444	-0.02%
2022/09/19	1	107.50	0	0.00	106.00	1	6,502	0.02%
2022/09/16	3	107.67	2	107.00	107.00	1	6,552	0.02%
2022/09/14	0	0.00	7	107.43	113.00	-7	6,642	-0.11%
2022/09/13	5	110.50	0	0.00	110.00	5	6,639	0.08%
2022/09/08	1	113.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	10.3	108.99	15	109.00	110.00	-4.7	6,690	-0.07%
2022/09/06	7.2	117.04	0	0.00	114.00	7.2	6,643	0.11%
2022/09/02	6	131.00	0	0.00	130.50	6	6,630	0.09%
2022/09/01	2	130.00	2	127.00	127.00	0	6,570	0.00%
2022/08/31	5	132.80	1	132.50	132.50	4	6,536	0.06%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0	0.00	0.3	126.00	126.00	-0.3	6,545	0.00%
2022/08/26	1	130.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	1	129.00	0	0.00	130.00	1	6,565	0.02%
2022/08/22	5	135.41	2	132.50	132.00	3	6,710	0.04%
2022/08/19	12.2	145.55	26	143.29	139.00	-13.8	6,722	-0.20%
2022/08/18	4.2	130.99	9	129.61	138.50	-4.8	6,325	-0.08%
2022/08/17	1.1	126.98	0	0.00	126.00	1.1	6,320	0.02%
2022/08/16	4	124.63	1	126.00	124.50	3	6,369	0.05%
2022/08/15	2	121.00	1.1	123.13	124.00	0.9	6,398	0.01%
2022/08/12	0.3	119.00	5	115.50	117.50	-4.7	6,581	-0.07%
2022/08/11	5	113.00	0	0.00	109.50	5	6,634	0.08%
2022/08/05	0.1	114.00	0	0.00	113.00	0.1	7,111	0.00%
2022/08/04	0	0.00	4	108.50	113.00	-4	7,201	-0.06%
2022/08/03	1	117.50	0	0.00	117.00	1	7,505	0.01%
2022/08/01	1	127.00	0	0.00	127.50	1	7,579	0.01%
2022/07/29	1	125.50	0	0.00	124.50	1	7,605	0.01%
2022/07/27	1	122.00	0	0.00	128.00	1	7,720	0.01%
2022/07/26	1	126.50	0	0.00	128.00	1	7,765	0.01%
2022/07/22	0	0.00	17.5	134.94	135.00	-17.5	7,858	-0.22%
2022/07/21	17	132.03	0	0.00	131.50	17	7,850	0.22%
2022/07/20	1	126.00	2	125.75	123.50	-1	7,768	-0.01%
2022/07/18	0.5	120.00	0	0.00	120.50	0.5	7,815	0.01%
2022/07/15	5	119.10	2	121.50	120.50	3	7,774	0.04%
2022/07/14	1	111.00	2	116.00	116.00	-1	7,705	-0.01%
2022/07/13	2	111.00	3	110.67	109.00	-1	7,669	-0.01%
2022/07/12	30	107.00	0	0.00	106.00	30	7,685	0.39%
2022/07/11	2	110.50	0	0.00	113.50	2	7,697	0.03%
2022/07/08	8	114.94	55	113.00	115.50	-47	7,672	-0.61%
2022/07/07	45	111.50	20	104.68	111.50	25	7,631	0.33%
2022/07/06	3	110.50	0	0.00	108.00	3	7,596	0.04%
2022/07/05	0	0.00	12	117.25	118.00	-12	7,600	-0.16%
2022/06/30	3	139.50	1	135.50	135.50	2	7,573	0.03%
2022/06/29	0	0.00	1.3	143.46	146.00	-1.3	7,543	-0.02%
2022/06/27	1.3	145.71	0	0.00	146.00	1.3	7,637	0.02%
2022/06/21	1	142.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	0	0.00	1	142.50	140.00	-1	8,453	-0.01%
2022/06/17	2	147.50	0	0.00	153.00	2	8,431	0.02%
2022/06/14	6	154.08	0	0.00	160.00	6	8,791	0.07%
2022/06/13	0	0.00	0.1	162.50	162.50	-0.1	8,771	0.00%
2022/06/10	1	171.00	1	169.00	172.00	0	8,855	0.00%
2022/06/07	2	172.50	0	0.00	173.50	2	8,855	0.02%
2022/06/06	0	0.00	2	169.50	169.50	-2	8,830	-0.02%
2022/06/01	1	182.50	0.2	179.50	178.50	0.8	8,867	0.01%
2022/05/31	4	178.25	1	180.00	176.00	3	8,901	0.03%
2022/05/30	2	180.50	2	177.75	177.00	0	8,856	0.00%
2022/05/27	2	175.75	3	173.67	177.00	-1	8,702	-0.01%
2022/05/26	3	169.50	3	170.50	168.50	0	8,518	0.00%
2022/05/25	8	164.69	1	170.00	170.00	7	8,405	0.08%
2022/05/24	0	0.00	1	162.50	160.00	-1	8,156	-0.01%
2022/05/23	2	169.50	0	0.00	163.50	2	8,088	0.02%
2022/05/20	4	172.63	16	172.03	169.00	-12	8,008	-0.15%
2022/05/19	5	162.10	2	163.75	166.50	3	7,751	0.04%
2022/05/18	6	168.42	4	167.88	168.00	2	7,625	0.03%
2022/05/17	14	158.93	12	166.50	168.50	2	7,429	0.03%
2022/05/16	0	0.00	7	160.00	153.50	-7	7,359	-0.10%
2022/05/13	9	155.61	3	154.67	155.50	6	7,322	0.08%
2022/05/12	28	155.98	9	154.44	151.00	19	7,353	0.26%
2022/05/11	7	156.36	1	154.50	157.00	6	7,302	0.08%
2022/05/10	4	145.25	7	142.64	151.50	-3	7,123	-0.04%
2022/05/09	1	143.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	6	145.25	4.1	146.00	147.00	1.9	7,092	0.03%
2022/05/05	1.2	151.42	1	151.50	151.50	0.2	7,074	0.00%
2022/05/04	5	141.40	1	142.00	143.00	4	6,987	0.06%
2022/05/03	0	0.00	1	137.50	143.00	-1	7,039	-0.01%
2022/04/29	5	135.30	14	134.79	132.00	-9	7,116	-0.13%
2022/04/28	11	127.59	11	132.09	130.50	0	7,141	0.00%
2022/04/27	15	123.67	10	130.00	132.50	5	7,184	0.07%
2022/04/26	3.1	132.69	5	133.00	132.00	-1.9	7,250	-0.03%
2022/04/25	0	0.00	10	135.50	133.00	-10	7,405	-0.14%
2022/04/22	15	141.83	10	143.00	140.50	5	7,538	0.07%
2022/04/21	5	153.50	0	0.00	151.50	5	7,636	0.07%
2022/04/20	0	151.50	10	148.50	150.50	-10	7,868	-0.13%
2022/04/18	0	0.00	7	150.50	151.50	-7	8,200	-0.09%
2022/04/15	0	0.00	10	156.50	154.50	-10	8,436	-0.12%
2022/04/12	0.1	160.00	0	0.00	161.00	0.1	8,545	0.00%
2022/04/11	1	164.50	0	0.00	159.00	1	8,611	0.01%
2022/04/07	10	169.00	0	0.00	169.00	10	8,653	0.12%
2022/04/06	2	177.75	2	180.00	177.00	0	8,688	0.00%
2022/03/31	0	0.00	1	189.00	185.50	-1	8,824	-0.01%
2022/03/30	1	186.00	0	0.00	185.00	1	8,982	0.01%
2022/03/29	8	192.38	1	187.50	187.50	7	8,935	0.08%
2022/03/28	4	180.63	4.1	186.10	187.00	-0.1	8,847	0.00%
2022/03/25	2	191.25	2	192.50	187.00	0	8,859	0.00%
2022/03/24	4	194.00	2	193.25	191.50	2	8,871	0.02%
2022/03/23	0.1	186.29	3	185.50	185.00	-2.9	8,770	-0.03%
2022/03/21	1	174.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	3	166.02	3	169.00	172.50	0	8,872	0.00%
2022/03/17	0.1	163.00	1	164.00	164.00	-0.9	8,750	-0.01%
2022/03/16	0	0.00	1	156.00	149.50	-1	8,824	-0.01%
2022/03/15	4	151.75	0	0.00	150.50	4	8,942	0.04%
2022/03/11	0	0.00	1	173.00	167.50	-1	9,130	-0.01%
2022/03/10	1.2	169.00	0	0.00	167.50	1.2	9,201	0.01%
2022/03/09	0	168.50	0	0.00	163.00	0	9,314	0.00%
2022/03/08	0	0.00	4	174.50	162.50	-4	9,507	-0.04%
2022/03/04	0	0.00	4	197.50	194.00	-4	9,655	-0.04%
2022/03/03	2	190.00	0	0.00	187.00	2	9,664	0.02%
2022/03/02	0	0.00	2	190.50	192.00	-2	9,761	-0.02%
2022/03/01	0	0.00	1	190.00	190.50	-1	9,832	-0.01%
2022/02/25	2	187.00	2	186.50	186.50	0	9,980	0.00%
2022/02/24	4	187.00	0	0.00	184.00	4	10,018	0.04%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/22	4	190.13	1	190.00	187.50	3	10,248	0.03%
2022/02/17	0	0.00	1	199.00	196.00	-1	10,866	-0.01%
2022/02/16	1	197.00	1	197.50	197.50	0	11,277	0.00%
2022/02/15	1	196.00	1	196.00	190.50	0	11,642	0.00%
2022/02/14	2	197.75	5	198.70	192.00	-3	11,939	-0.03%
2022/02/11	1	209.00	0	0.00	209.50	1	11,991	0.01%
2022/02/10	4.2	204.43	4	207.63	202.00	0.2	11,994	0.00%
2022/02/09	4	199.50	2	200.00	199.50	2	11,818	0.02%
2022/02/07	1	189.00	1	190.00	190.00	0	11,956	0.00%
2022/01/21	2	189.75	0.1	190.00	182.50	1.9	12,701	0.01%
2022/01/20	3.1	195.89	0	0.00	197.00	3.1	13,096	0.02%
2022/01/19	1	199.50	0	0.00	195.00	1	13,492	0.01%
2022/01/18	1	212.50	0	0.00	203.00	1	13,717	0.01%
2022/01/17	1	197.50	3	205.17	209.50	-2	14,109	-0.01%
2022/01/14	7	195.36	3	192.17	202.00	4	14,300	0.03%
2022/01/12	1	205.00	1	205.50	203.50	0	14,349	0.00%
2022/01/11	0	0.00	1	212.50	213.00	-1	14,600	-0.01%
2022/01/10	2	212.75	1	209.00	211.50	1	14,675	0.01%
2022/01/07	3	232.00	0	0.00	232.00	3	14,508	0.02%
2022/01/05	1	259.50	0	0.00	261.00	1	14,865	0.01%
2021/12/29	13	250.31	11	245.36	252.00	2	15,132	0.01%
2021/12/28	1	252.00	2	252.00	252.00	-1	15,073	-0.01%
2021/12/27	7	254.00	2	251.00	251.00	5	15,018	0.03%
2021/12/23	2	264.25	1	268.00	263.00	1	14,687	0.01%
2021/12/22	16	268.25	0	0.00	264.00	16	14,658	0.11%
2021/12/21	2	266.25	0	0.00	268.00	2	14,602	0.01%
2021/12/16	0	0.00	1	278.00	292.50	-1	14,218	-0.01%
2021/12/15	0	266.00	0	0.00	266.00	0	14,045	0.00%
2021/12/13	1	271.00	1	263.50	263.50	0	14,216	0.00%
2021/12/10	1	260.00	1	262.50	271.00	0	14,180	0.00%
2021/12/09	1	262.00	1	269.00	260.00	0	14,208	0.00%
2021/12/08	2	261.25	5	261.70	258.00	-3	14,218	-0.02%
2021/12/07	0	0.00	1	257.50	254.50	-1	14,244	-0.01%
2021/12/02	1	235.00	2	234.50	231.50	-1	14,818	-0.01%
2021/12/01	2	232.25	0	0.00	227.00	2	15,225	0.01%
2021/11/30	2	250.00	1	244.50	242.00	1	15,846	0.01%
2021/11/26	1	245.00	1	248.00	236.50	0	16,869	0.00%
2021/11/25	6	254.50	6	252.00	246.50	0	16,838	0.00%
2021/11/24	1	259.00	1	262.50	262.50	0	16,787	0.00%
2021/11/23	15	258.60	15	258.57	255.00	0	16,938	0.00%
2021/11/22	1	261.50	3	258.17	262.00	-2	16,965	-0.01%
2021/11/19	4	253.38	5	257.80	250.00	-1	16,986	-0.01%
2021/11/18	6	258.08	3	264.83	252.50	3	17,201	0.02%
2021/11/16	2	250.25	3	251.33	242.50	-1	17,214	-0.01%
2021/11/15	9	264.50	4	268.38	251.50	5	17,306	0.03%
2021/11/11	1	239.00	1	243.00	256.50	0	17,405	0.00%
2021/11/10	1	235.00	1	218.50	233.50	0	17,389	0.00%
2021/11/04	1	223.00	3	219.50	216.50	-2	17,577	-0.01%
2021/11/03	5	222.50	7	224.14	227.50	-2	17,627	-0.01%
2021/11/02	4	242.00	1	227.00	225.50	3	17,412	0.02%
2021/11/01	1	223.00	2	233.50	237.50	-1	17,261	-0.01%
2021/10/29	6	216.42	19	219.45	216.00	-13	17,281	-0.08%
2021/10/28	11	224.55	9	225.17	221.00	2	17,126	0.01%
2021/10/27	6	212.08	7.1	210.41	220.00	-1.1	16,684	-0.01%
2021/10/26	3	203.50	7	204.71	209.00	-4	16,340	-0.02%
2021/10/25	12	196.25	2	190.25	190.00	10	16,169	0.06%
2021/10/22	1	183.50	7	185.14	189.00	-6	15,823	-0.04%
2021/10/21	5	174.00	5.1	175.26	172.00	-0.1	15,956	0.00%
2021/10/20	23	178.02	23	179.50	181.50	0	15,725	0.00%
2021/10/19	6	174.50	6	176.00	175.00	0	15,928	0.00%
2021/10/18	2	164.00	4	169.63	170.00	-2	15,604	-0.01%
2021/10/15	3	158.00	3	156.50	158.50	0	15,388	0.00%
2021/10/14	11	150.59	1	147.50	154.00	10	15,481	0.06%
2021/10/13	17	167.41	24	163.15	153.00	-7	15,368	-0.05%
2021/10/12	0	0.00	24	170.63	169.50	-24	15,166	-0.16%
2021/10/08	87	166.70	64	168.23	167.50	23	14,925	0.15%
2021/09/29	0	0.00	1	152.00	152.00	-1	14,736	-0.01%
2021/09/27	3	170.00	0	0.00	169.50	3	14,983	0.02%
2021/09/22	3.1	164.35	1	165.00	164.00	2.1	15,668	0.01%
2021/09/17	2	168.75	2	167.50	169.00	0	15,866	0.00%
2021/09/16	0	0.00	2	164.25	163.00	-2	15,765	-0.01%
2021/09/15	1	160.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	13	165.23	15	163.23	164.50	-2	15,986	-0.01%
2021/09/13	1	165.50	1	159.50	160.00	0	15,957	0.00%
2021/09/10	0	0.00	35	162.46	159.00	-35	15,928	-0.22%
2021/09/09	50	157.92	51	158.85	162.00	-1	16,123	-0.01%
2021/09/08	32	156.88	25	157.48	152.50	7	16,058	0.04%
2021/09/07	3	178.17	0	0.00	162.00	3	15,727	0.02%
2021/09/06	15	177.60	3	179.50	180.00	12	15,644	0.08%
2021/09/03	39	174.59	27	175.59	180.00	12	15,399	0.08%
2021/09/02	3	171.67	1	175.50	164.00	2	14,729	0.01%
2021/09/01	3	160.83	7	165.64	169.50	-4	14,456	-0.03%
2021/08/27	2	151.50	2	153.00	151.00	0	14,564	0.00%
2021/08/26	1	149.00	0	0.00	151.00	1	14,596	0.01%
2021/08/25	5	150.90	6	149.83	149.00	-1	14,735	-0.01%
2021/08/24	31	153.55	31	154.44	148.50	0	14,791	0.00%
2021/08/23	1	139.50	3	144.17	146.50	-2	14,520	-0.01%
2021/08/20	1	130.50	2	133.00	137.50	-1	14,301	-0.01%
2021/08/19	4	138.13	5	136.70	129.00	-1	14,052	-0.01%
2021/08/18	4	121.25	2	127.00	137.00	2	13,721	0.01%
2021/08/17	2	136.50	3	133.67	131.00	-1	13,199	-0.01%
2021/08/16	2	133.50	3	135.17	132.50	-1	12,715	-0.01%
2021/08/13	3	129.00	0	0.00	127.00	3	12,375	0.02%
2021/08/12	48	140.75	48	141.48	141.00	0	12,249	0.00%
2021/08/11	4	143.38	2	141.50	136.50	2	12,149	0.02%
2021/08/10	6	142.25	5	143.00	151.50	1	11,985	0.01%
2021/08/06	4	170.50	4	166.88	168.00	0	11,653	0.00%
2021/08/05	7	171.79	6	168.42	166.00	1	11,577	0.01%
2021/08/04	1	167.50	0	0.00	167.00	1	11,345	0.01%
2021/07/30	0	0.00	1	171.00	160.50	-1	10,997	-0.01%
2021/07/29	4	157.25	4	162.50	165.50	0	10,898	0.00%
2021/07/28	2	153.00	2	158.00	156.00	0	10,689	0.00%
2021/07/27	17	172.32	16	168.66	167.00	1	10,490	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	0	0.00	19	166.74	168.50	-19	10,025	-0.19%
2021/07/22	30	153.98	15	159.50	159.50	15	9,615	0.16%
2021/07/21	0	0.00	1	151.50	145.00	-1	9,548	-0.01%
2021/07/20	0	0.00	3	151.50	144.50	-3	9,467	-0.03%
2021/07/19	1	146.00	0	0.00	146.50	1	9,284	0.01%
2021/07/15	1	147.00	1	153.50	153.50	0	9,212	0.00%
2021/07/13	2	149.25	5	140.00	138.00	-3	9,226	-0.03%
2021/07/12	1	155.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	163.50	0	0.00	159.00	1	9,217	0.01%
2021/07/08	2	155.50	0	0.00	160.50	2	9,254	0.02%
2021/07/07	0	0.00	2	150.00	146.00	-2	9,241	-0.02%
2021/07/06	1	144.50	1	146.00	145.00	0	9,311	0.00%
2021/07/02	18	141.22	15	142.50	141.00	3	9,477	0.03%
2021/07/01	14	144.57	1	150.00	140.00	13	9,301	0.14%
2021/06/30	1	138.00	0	0.00	140.50	1	9,048	0.01%
2021/06/29	0	0.00	13	127.38	128.00	-13	8,931	-0.15%
2021/06/28	4	114.25	4	113.88	116.50	0	8,770	0.00%
2021/06/25	1	107.50	10	100.75	111.00	-9	8,774	-0.10%
2021/06/23	21	105.50	12	107.75	102.00	9	8,598	0.10%
2021/06/22	23	100.72	11	101.91	99.80	12	8,274	0.15%
2021/06/21	1	97.70	0	0.00	96.10	1	8,138	0.01%
2021/06/18	7	99.21	9	100.71	100.50	-2	8,075	-0.02%
2021/06/17	1	95.00	3	92.00	96.50	-2	7,867	-0.03%
2021/06/15	5	88.42	17	88.49	89.70	-12	7,709	-0.16%
2021/06/11	6	92.10	5	92.34	89.30	1	7,837	0.01%
2021/06/10	1	89.10	2	88.30	88.40	-1	7,599	-0.01%
2021/06/09	4	89.80	2	87.45	87.90	2	7,700	0.03%
2021/06/08	4	88.73	1	88.90	88.90	3	7,292	0.04%
2021/06/07	3	80.23	0	0.00	80.90	3	6,987	0.04%
2021/06/04	3	82.03	4	83.15	80.60	-1	6,884	-0.01%
2021/06/03	1	81.80	0	0.00	82.30	1	6,633	0.02%
2021/06/01	5	69.76	10	70.61	74.00	-5	6,037	-0.08%
2021/05/31	3	62.97	4	66.20	68.20	-1	5,770	-0.02%
2021/05/28	2	60.00	0	0.00	62.00	2	5,684	0.04%
2021/05/26	1	58.90	3	58.40	59.40	-2	5,684	-0.04%
2021/05/24	2	56.60	0	0.00	56.50	2	5,820	0.03%
2021/05/21	0	0.00	1	55.30	54.90	-1	5,826	-0.02%
2021/05/19	1	53.80	0	0.00	57.60	1	6,026	0.02%
2021/05/18	1	54.30	1	53.80	54.50	0	6,045	0.00%
2021/05/14	9	58.07	8	57.11	53.70	1	5,987	0.02%
2021/05/13	0	0.00	2	55.50	55.50	-2	5,995	-0.03%
2021/05/12	0	0.00	1	55.00	53.60	-1	5,945	-0.02%
2021/05/10	0	0.00	1	59.90	60.10	-1	5,864	-0.02%
2021/05/07	4	63.85	1	63.30	62.00	3	5,907	0.05%
2021/05/06	0	0.00	2	60.90	62.20	-2	5,851	-0.03%
2021/04/22	10	68.38	4	68.18	66.10	6	5,610	0.11%
2021/04/20	2	69.10	4	68.75	71.20	-2	5,487	-0.04%
2021/04/16	2	69.80	1	70.10	69.90	1	5,387	0.02%
2021/04/15	1	72.90	0	0.00	72.90	1	5,324	0.02%
2021/04/12	3	73.50	1	72.00	72.00	2	5,177	0.04%
2021/04/09	3	76.20	0	0.00	74.10	3	5,086	0.06%
2021/04/08	0	0.00	1	81.40	81.40	-1	4,971	-0.02%
2021/04/07	0	0.00	2	78.70	79.90	-2	4,829	-0.04%
2021/04/06	4	80.00	6	78.92	80.20	-2	4,782	-0.04%
2021/04/01	10	77.38	6	75.85	75.00	4	4,653	0.09%
2021/03/31	1	73.10	2	74.20	73.10	-1	4,489	-0.02%
2021/03/30	1	74.10	2	76.00	74.10	-1	4,352	-0.02%
2021/03/29	0	0.00	6	69.62	69.50	-6	4,059	-0.15%
2021/03/26	1	67.60	10.4	68.60	68.60	-9.4	4,028	-0.23%
2021/03/23	10	65.45	24	67.87	67.00	-14	3,902	-0.36%
2021/03/22	2	67.85	0	0.00	68.50	2	3,792	0.05%
2021/03/19	14	65.38	2	65.45	65.00	12	3,659	0.33%
2021/03/18	3	63.77	7	64.16	64.10	-4	3,666	-0.11%
2021/03/17	9	66.58	7	65.37	62.90	2	3,640	0.05%
2021/03/16	4	67.18	6.1	68.41	69.50	-2.1	3,485	-0.06%
2021/03/15	3	62.30	5	58.82	63.20	-2	3,419	-0.06%
2021/03/12	2	57.95	0	0.00	57.50	2	3,191	0.06%
2021/03/11	2	55.80	25	54.30	55.80	-23	3,087	-0.74%
2021/03/10	21	55.04	19	54.18	54.70	2	3,068	0.07%
2021/03/09	7	53.17	3	50.70	52.60	4	2,985	0.13%
2021/03/04	20	50.50	0	0.00	49.60	20	2,923	0.68%
2021/03/02	0	0.00	1	52.00	50.50	-1	2,907	-0.03%
2021/02/26	1	51.10	2	51.90	52.00	-1	2,928	-0.03%
2021/02/25	4	55.53	1	54.80	54.30	3	3,022	0.10%
2021/02/24	8	54.54	7	54.56	53.80	1	3,045	0.03%
2021/02/22	3	51.93	2	51.95	51.70	1	2,844	0.04%
2021/02/19	0	0.00	5	49.74	51.00	-5	2,787	-0.18%
2021/02/18	11	45.66	14	46.23	48.00	-3	2,634	-0.11%
2021/02/17	3	43.65	4	42.56	43.65	-1	2,576	-0.04%
2021/02/05	5	40.75	4	41.40	40.65	1	2,600	0.04%
2021/02/04	3	40.87	0	0.00	40.45	3	2,606	0.12%
2021/01/29	0	0.00	22	44.50	43.85	-22	2,757	-0.80%
2021/01/28	0	0.00	5	42.80	42.20	-5	2,660	-0.19%
2021/01/22	0	0.00	2	41.85	42.50	-2	2,522	-0.08%
2021/01/15	0	0.00	2	40.00	40.00	-2	2,418	-0.08%
2021/01/13	0	0.00	1	40.60	40.25	-1	2,426	-0.04%
2021/01/12	1	39.70	0	0.00	39.65	1	2,411	0.04%
2021/01/11	0	0.00	1	41.00	40.80	-1	2,384	-0.04%
2021/01/08	1	40.15	1	40.05	40.15	0	2,377	0.00%
2021/01/07	1	41.30	0	0.00	41.80	1	2,354	0.04%
2021/01/06	10	43.50	0	0.00	41.65	10	2,334	0.43%
2020/12/30	10	41.51	3	41.60	41.20	7	2,244	0.31%
2020/12/28	7	41.41	0	0.00	41.25	7	2,205	0.32%
2020/12/23	0	0.00	3	40.27	41.30	-3	2,160	-0.14%
2020/12/22	2	39.30	4	41.90	39.30	-2	2,140	-0.09%
2020/12/18	2	44.50	2	44.15	44.10	0	2,063	0.00%
2020/12/17	3	43.00	0	0.00	43.50	3	2,037	0.15%
2020/12/15	0	0.00	2	43.85	42.50	-2	1,976	-0.10%
2020/12/14	6	45.19	28	45.00	45.00	-22	1,915	-1.15%
2020/12/10	12	43.99	8	44.78	44.00	4	1,692	0.24%
2020/12/09	25	42.18	22	42.53	41.95	3	1,511	0.20%
2020/12/08	7	39.26	2	39.00	40.10	5	1,412	0.35%
2020/12/07	22	39.52	1	40.30	38.90	21	1,386	1.51%
2020/12/04	1	39.15	1	39.95	39.15	0	1,359	0.00%
2020/12/03	1	39.05	1	39.90	38.80	0	1,330	0.00%
2020/12/01	2	39.15	2	39.08	39.45	0	1,278	0.00%
2020/11/26	0	0.00	2	37.83	38.10	-2	1,240	-0.16%
2020/11/25	1	38.10	1	38.25	38.00	0	1,220	0.00%
2020/11/24	7	39.59	2	39.35	39.00	5	1,171	0.43%
2020/11/23	17	37.08	16.1	37.41	38.60	1	1,040	0.09%
2020/11/19	0	0.00	1	34.70	34.85	-1	965	-0.10%
2020/11/11	0	0.00	1	34.00	33.90	-1	733	-0.14%
2020/11/10	7	33.79	5	33.33	32.85	2	686	0.29%
2020/10/29	0	0.00	1	28.30	28.60	-1	436	-0.23%
2020/09/03	1	29.65	0	0.00	29.60	1	435	0.23%
2020/08/13	0	0.00	3	25.90	25.85	-3	374	-0.80%
2020/07/21	3	25.30	0	0.00	25.50	3	471	0.64%
2020/07/14	0	0.00	1	25.30	25.25	-1	486	-0.21%
2020/07/07	0	0.00	6	26.36	25.70	-6	467	-1.28%
2020/07/06	6	26.77	0	0.00	26.20	6	461	1.30%
2020/07/03	1	25.45	0	0.00	25.20	1	444	0.23%
2020/07/02	5	25.27	7	25.18	25.15	-2	416	-0.48%
2020/05/28	0	0.00	1	23.05	23.00	-1	551	-0.18%
2020/05/25	0	0.00	5	23.50	23.95	-5	510	-0.98%
2020/05/12	4	23.26	4	23.60	23.35	0	464	0.00%
2020/05/11	0	0.00	1	21.90	22.15	-1	435	-0.23%
2020/05/06	1	21.30	0	0.00	21.25	1	405	0.25%
2020/04/30	0	0.00	3	21.75	21.80	-3	411	-0.73%
2020/04/20	3	21.90	0	0.00	22.10	3	399	0.75%
2020/04/17	5	21.80	0	0.00	21.70	5	392	1.27%
2020/03/26	0	0.00	3	18.55	18.85	-3	399	-0.75%
2020/03/20	3	16.70	0	0.00	16.95	3	379	0.79%
2020/03/18	11	17.15	11	17.10	17.15	0	348	0.00%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/12	0	0.00	1.1	21.11	21.10	-1.1	276	-0.41%
2020/03/10	0	0.00	3	23.70	24.10	-3	304	-0.99%
2020/03/03	0	0.00	1	24.50	24.30	-1	288	-0.35%
2020/01/20	0	0.00	10	29.60	29.60	-10	290	-3.45%
2020/01/03	1	30.20	0	0.00	30.15	1	291	0.34%
2019/12/17	10	30.30	0	0.00	30.10	10	320	3.12%
2019/12/05	0	0.00	1	31.20	31.50	-1	316	-0.32%
2019/11/19	0	0.00	2	30.00	30.00	-2	476	-0.42%
2019/11/11	1	29.60	0.1	29.65	29.50	0.9	513	0.17%
2019/09/23	0	0.00	1	33.90	33.80	-1	611	-0.16%
2019/09/20	1	35.00	2	35.05	34.25	-1	609	-0.16%
2019/09/17	1	34.00	0	0.00	34.00	1	583	0.17%
2019/09/12	0	0.00	1	34.60	34.50	-1	596	-0.17%
2019/09/11	3	33.85	0	0.00	33.90	3	594	0.50%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/09/05	5	33.77	0	0.00	33.75	5	569	0.88%
2019/09/03	0	0.00	4	34.95	34.95	-4	544	-0.73%
2019/09/02	7	35.10	0	0.00	34.70	7	537	1.30%
2019/08/30	0	0.00	1	35.20	34.50	-1	531	-0.19%
2019/08/02	1	31.00	0	0.00	31.00	1	506	0.20%
2019/07/23	0	0.00	2	34.05	33.90	-2	954	-0.21%
2019/07/15	0	0.00	3	34.00	34.20	-3	1,227	-0.24%
2019/07/12	1	35.20	0	0.00	35.20	1	1,251	0.08%
2019/07/04	3	35.10	0	0.00	35.00	3	1,364	0.22%
2019/07/02	5	35.66	3	35.60	35.50	2	1,414	0.14%
2019/07/01	0	0.00	2	35.25	35.55	-2	1,459	-0.14%
2019/06/26	1	33.65	0	0.00	33.80	1	1,784	0.06%
2019/06/20	0	0.00	1	34.70	34.75	-1	2,174	-0.05%
2019/06/19	4	33.91	0	0.00	33.90	4	2,247	0.18%
2019/06/12	0	0.00	2.5	33.92	34.00	-2.5	2,620	-0.10%
2019/05/09	0	0.00	1	38.00	37.40	-1	3,679	-0.03%
2019/05/08	1	39.00	0	0.00	39.40	1	3,640	0.03%
2019/05/03	1	43.95	1	44.45	44.10	0	3,558	0.00%
2019/05/02	3.1	43.45	0	0.00	43.90	3.1	3,529	0.09%
2019/04/30	0	0.00	1	42.75	43.20	-1	3,438	-0.03%
2019/04/23	1	42.30	0	0.00	41.70	1	3,243	0.03%
2019/04/22	1	42.30	0	0.00	41.40	1	3,198	0.03%
2019/04/19	0	0.00	1	41.70	42.25	-1	3,169	-0.03%
2019/04/18	2	42.63	0	0.00	41.80	2	3,157	0.06%
2019/04/11	0	0.00	3	42.60	42.60	-3	3,091	-0.10%
2019/04/10	2	43.50	0	0.00	43.40	2	3,064	0.07%
2019/04/09	2	44.60	3	45.00	44.60	-1	3,028	-0.03%
2019/04/08	3	45.28	0	0.00	44.70	3	3,021	0.10%
2019/04/03	3	46.20	1	46.20	45.80	2	3,006	0.07%
2019/04/01	1	45.00	0	0.00	45.60	1	2,929	0.03%
2019/03/29	7	46.13	6	45.85	45.70	1	2,867	0.03%
2019/03/26	0	0.00	10	46.00	46.40	-10	2,436	-0.41%
2019/03/25	10	45.35	1	45.45	45.60	9	2,349	0.38%
2019/03/22	0	0.00	1	45.75	46.35	-1	2,268	-0.04%
2019/03/21	1	45.55	2	45.50	45.40	-1	2,196	-0.05%
2019/03/19	1.1	44.63	2	44.25	44.40	-0.9	2,084	-0.04%
2019/03/18	1	42.70	0	0.00	42.90	1	2,016	0.05%
2019/03/15	0	0.00	2	42.50	43.30	-2	1,975	-0.10%
2019/03/14	1	41.30	0	0.00	41.80	1	1,963	0.05%
2019/03/13	3	44.00	6	44.45	42.25	-3	2,004	-0.15%
2019/03/12	1	42.35	1	42.30	42.00	0	1,918	0.00%
2019/02/21	0	0.00	1	41.60	40.50	-1	1,948	-0.05%
2019/02/20	0	0.00	2	40.68	40.80	-2	1,904	-0.11%
2019/02/19	2	40.50	0	0.00	40.60	2	1,881	0.11%
2019/02/15	7	39.76	5	40.37	40.70	2	1,742	0.11%
2019/02/14	1	38.80	0	0.00	38.95	1	1,622	0.06%
2019/02/13	0	0.00	4	39.03	39.00	-4	1,615	-0.25%
2019/02/12	0	0.00	1	38.10	37.60	-1	1,574	-0.06%
2019/02/11	1	37.60	3	37.78	37.80	-2	1,584	-0.13%
2019/01/28	3	37.20	0	0.00	37.65	3	1,744	0.17%
2019/01/21	2	37.35	0	0.00	37.05	2	1,924	0.10%
2019/01/18	2	37.75	2	37.90	36.70	0	1,929	0.00%
2019/01/15	0	0.00	10	36.20	36.30	-10	1,962	-0.51%
2019/01/07	0	0.00	1	35.50	35.40	-1	1,989	-0.05%
2019/01/04	1	34.00	0	0.00	34.00	1	1,993	0.05%
2019/01/03	0	0.00	1	34.90	34.75	-1	2,002	-0.05%
2018/12/18	0	35.00	0	0.00	34.80	0	2,096	0.00%
2018/12/17	1	36.30	0	0.00	35.70	1	2,093	0.05%
2018/12/14	0	0.00	1	35.60	36.15	-1	2,091	-0.05%
2018/12/13	3	36.97	2	37.50	36.40	1	2,086	0.05%
2018/12/07	0	0.00	1	36.20	36.70	-1	2,046	-0.05%
2018/12/06	0	0.00	10	37.03	36.45	-10	2,040	-0.49%
2018/12/05	24	41.93	22	42.34	40.50	2	1,942	0.10%
2018/12/04	9	42.08	2	42.80	42.80	7	1,848	0.38%
2018/11/29	0	0.00	2	39.10	38.90	-2	1,797	-0.11%
2018/11/19	0	0.00	4	36.40	37.20	-4	1,885	-0.21%
2018/11/13	0	0.00	3	34.90	35.25	-3	1,899	-0.16%
2018/11/09	0	0.00	2	35.30	35.85	-2	1,929	-0.10%
2018/11/08	2	35.50	2	36.95	35.50	0	1,930	0.00%
2018/11/06	3	36.30	4	36.49	35.30	-1	1,935	-0.05%
2018/11/05	9	39.91	0	0.00	39.10	9	1,941	0.46%
2018/11/01	0	0.00	1	38.20	38.70	-1	1,893	-0.05%
2018/10/31	3	38.57	3	38.57	38.50	0	1,870	0.00%
2018/10/30	4	37.21	3	37.72	36.50	1	1,914	0.05%
2018/10/22	1	35.25	1	34.60	35.25	0	2,134	0.00%
2018/10/11	0	0.00	3	31.80	31.80	-3	2,244	-0.13%
2018/10/09	0	0.00	2	36.60	35.30	-2	2,273	-0.09%
2018/10/08	0	0.00	3	36.30	36.75	-3	2,327	-0.13%
2018/10/05	8	36.80	0	0.00	36.50	8	2,380	0.34%
2018/10/04	1	37.90	0	0.00	37.70	1	2,593	0.04%
2018/10/02	0	0.00	1	37.90	37.55	-1	2,652	-0.04%
2018/10/01	1	38.25	1	38.15	38.10	0	2,628	0.00%
2018/09/28	1	38.15	1	37.45	37.50	0	2,620	0.00%
2018/09/27	0	0.00	1	37.80	38.15	-1	2,608	-0.04%
2018/09/26	1	37.00	0	0.00	36.75	1	2,561	0.04%
2018/09/21	1	36.80	1	36.60	36.30	0	2,558	0.00%
2018/09/20	1	36.40	1	36.10	36.05	0	2,545	0.00%
2018/09/19	0	0.00	1	36.30	35.95	-1	2,543	-0.04%
2018/09/18	1	36.25	0	0.00	35.85	1	2,541	0.04%
2018/09/14	3	37.50	6	37.08	37.25	-3	2,535	-0.12%
2018/09/13	3	36.00	0	0.00	36.35	3	2,516	0.12%
2018/09/12	1	34.80	5	35.00	35.10	-4	2,491	-0.16%
2018/09/11	0	0.00	1	36.10	36.30	-1	2,483	-0.04%
2018/09/10	1	38.20	0	0.00	35.90	1	2,532	0.04%
2018/09/07	2	39.73	6	38.58	38.00	-4	2,561	-0.16%
2018/09/04	2	37.73	2	37.85	37.95	0	2,374	0.00%
2018/09/03	2	38.20	2	37.15	37.10	0	2,365	0.00%
2018/08/31	6.1	39.26	2	39.23	38.75	4.1	2,353	0.17%
2018/08/30	5	38.86	10	38.90	38.90	-5	2,315	-0.22%
2018/08/28	2	38.00	2	38.08	37.60	0	2,282	0.00%
2018/08/23	2	37.10	4	37.05	37.30	-2	2,182	-0.09%
2018/08/22	1	36.55	7	37.10	36.30	-6	2,160	-0.28%
2018/08/21	0	0.00	7	37.13	37.10	-7	2,238	-0.31%
2018/08/17	21	37.12	0	0.00	37.00	21	2,261	0.93%
2018/08/16	2	36.65	5	36.63	36.45	-3	2,234	-0.13%
2018/08/14	3	35.93	0	0.00	36.75	3	2,224	0.13%
2018/08/13	4	35.60	3	35.60	35.60	1	2,215	0.05%
2018/08/10	1	40.10	4	39.40	38.50	-3	2,175	-0.14%
2018/08/08	0	0.00	2	39.05	39.00	-2	2,022	-0.10%
2018/08/07	0	0.00	11	39.02	39.25	-11	1,992	-0.55%
2018/08/06	5	39.60	0	0.00	39.55	5	1,971	0.25%
2018/08/03	0	0.00	2	39.30	40.00	-2	1,853	-0.11%
2018/08/01	2	39.25	10	39.30	39.30	-8	1,676	-0.48%
2018/07/31	5	37.60	7	38.25	39.00	-2	1,586	-0.13%
2018/07/30	2	37.28	0	0.00	37.55	2	1,460	0.14%
2018/07/27	5	38.78	0	0.00	38.45	5	1,389	0.36%
2018/07/26	5	38.65	0	0.00	38.65	5	1,353	0.37%
2018/07/25	2	36.60	0	0.00	36.70	2	1,245	0.16%
2018/07/24	1	35.90	0	0.00	36.20	1	1,227	0.08%
2018/07/20	6	36.89	0	0.00	36.20	6	1,218	0.49%
2018/07/19	7	35.93	2	35.75	35.80	5	1,207	0.41%
2018/07/17	5	37.46	5	36.60	36.55	0	1,197	0.00%
2018/07/16	8	37.05	5	37.50	37.55	3	1,147	0.26%
2018/07/13	10	37.50	13	36.90	36.85	-3	1,081	-0.28%
2018/07/12	5	36.36	6	36.60	37.60	-1	1,021	-0.10%
2018/07/11	0	0.00	3	35.03	36.10	-3	790	-0.38%
2018/07/10	0	0.00	10	32.85	32.85	-10	703	-1.42%
2018/06/29	1	33.85	0	0.00	33.80	1	756	0.13%
2018/06/22	4	35.63	2	36.05	35.50	2	766	0.26%
2018/06/21	1	36.20	1	36.60	36.25	0	761	0.00%
2018/06/20	1	36.15	4	36.40	36.05	-3	764	-0.39%
2018/06/19	7	37.30	4	37.99	36.90	3	750	0.40%
2018/06/15	5	37.05	5	36.90	36.30	0	691	0.00%
2018/06/12	0	0.00	3	35.20	34.80	-3	598	-0.50%
2018/06/08	1	35.40	0	0.00	35.45	1	593	0.17%
2018/06/06	4	35.68	0	0.00	35.00	4	580	0.69%
2018/06/01	0	0.00	2	34.80	34.40	-2	556	-0.36%
2018/05/30	0	0.00	5	34.18	34.10	-5	566	-0.88%
2018/05/29	37	35.76	1	35.90	35.30	36	563	6.39%
2018/05/28	1	34.90	1	34.00	34.90	0	481	0.00%
2018/05/24	0	0.00	2	31.70	31.55	-2	449	-0.44%
2018/05/17	4	31.03	0	0.00	30.70	4	492	0.81%
2018/04/24	1	29.50	0	0.00	28.85	1	1,248	0.08%
2018/04/23	0	0.00	1	31.05	30.55	-1	1,247	-0.08%
2018/04/16	0	0.00	2	32.20	32.60	-2	1,329	-0.15%
2018/04/13	2	32.50	0	0.00	32.25	2	1,341	0.15%
2018/04/09	0	0.00	1	33.60	33.50	-1	1,404	-0.07%
2018/04/02	2	35.20	0	0.00	35.20	2	1,408	0.14%
2018/03/31	0	0.00	1	34.35	34.55	-1	1,401	-0.07%
2018/03/30	1	33.80	0	0.00	33.40	1	1,393	0.07%
2018/03/27	2	34.45	0	0.00	34.30	2	1,459	0.14%
2018/03/16	0	0.00	0	35.70	35.65	0	1,638	0.00%
2018/03/08	0	0.00	1	35.15	35.20	-1	1,796	-0.06%
2018/02/21	0	0.00	1	37.50	37.80	-1	2,473	-0.04%
2018/02/08	1	37.00	0	0.00	36.90	1	2,614	0.04%
2018/02/05	1	38.70	0	0.00	39.20	1	2,678	0.04%
2018/02/01	2	40.75	3	40.83	39.90	-1	2,693	-0.04%
2018/01/31	6	42.45	15	42.70	41.00	-9	2,677	-0.34%
2018/01/30	24	42.03	13	42.31	41.90	11	2,455	0.45%
2018/01/29	3	40.22	2	40.68	40.50	1	2,324	0.04%
2018/01/25	0	0.00	1	38.80	38.10	-1	2,327	-0.04%
2018/01/22	1	38.05	1	37.70	38.10	0	2,403	0.00%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	4	38.81	2	38.45	38.35	2	3,054	0.07%
2018/01/03	1	39.75	0	0.00	39.45	1	3,127	0.03%