景岳 (3164)-國票-和平券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.60
漲跌
▲0.15
漲幅
+0.61%
成交量
85張
產業
上市生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.68	23.70	-2	189	-1.06%
2023/03/06	0	0.00	6	24.47	24.50	-6	307	-1.95%
2023/02/24	0	0.00	10	24.35	24.35	-10	306	-3.26%
2023/02/22	12	25.85	2	25.50	25.45	10	300	3.33%
2022/12/14	0	0.00	1	24.80	24.70	-1	500	-0.20%
2022/12/13	6	26.66	21	26.76	26.75	-15	481	-3.12%
2022/12/12	4	23.85	4	24.40	24.40	0	422	0.00%
2022/10/11	0	0.00	268	22.77	22.60	-268	811	-33.04%	大賣/鉅額交易
2022/10/05	0	0.00	0.2	25.20	24.85	-0.2	781	-0.03%
2022/09/29	0.2	26.31	1	26.20	25.75	-0.8	765	-0.10%
2022/09/28	1	26.30	0	0.00	25.20	1	741	0.13%
2022/09/26	0	0.00	2	24.88	24.70	-2	666	-0.30%
2022/09/23	3	27.15	6	29.27	27.15	-3	642	-0.47%
2022/09/22	4	28.28	3	28.80	28.40	1	550	0.18%
2022/09/19	2	27.05	0	0.00	27.45	2	503	0.40%
2022/09/14	2	27.88	0	0.00	27.60	2	482	0.41%
2022/09/13	0	0.00	3	27.30	27.25	-3	467	-0.64%
2022/09/12	4	27.50	0	0.00	27.25	4	459	0.87%
2022/09/07	2	26.95	0	0.00	26.40	2	439	0.45%
2022/09/05	22	29.34	2	29.00	28.90	20	367	5.44%
2022/09/02	12	26.56	0	0.00	27.00	12	197	6.07%
2022/09/01	18	26.89	0	0.00	26.00	18	160	11.20%
2022/08/31	0	0.00	4	27.00	27.15	-4	134	-2.98%
2022/08/30	8	25.04	0	0.00	25.35	8	102	7.79%
2022/08/29	2	24.90	0	0.00	25.20	2	101	1.96%
2022/08/26	7	25.39	0	0.00	25.40	7	103	6.74%
2022/08/25	2	24.85	0	0.00	25.20	2	103	1.94%
2022/08/19	2	24.95	0	0.00	25.00	2	101	1.97%
2022/08/04	1	24.60	0	0.00	24.75	1	92	1.08%
2022/08/02	2	25.68	0	0.00	25.05	2	91	2.17%
2022/08/01	22	26.08	0	0.00	25.95	22	93	23.51%
2022/07/29	10	26.36	0	0.00	26.45	10	88	11.24%
2022/07/28	33	26.79	0	0.00	26.50	33	85	38.66%
2022/07/27	10	25.45	1	25.90	26.05	9	69	12.93%
2022/07/26	4	25.40	0	0.00	25.80	4	68	5.87%
2022/07/25	1	24.80	0	0.00	25.80	1	69	1.44%
2022/07/22	7	24.89	0	0.00	25.00	7	77	9.09%
2022/07/21	2	24.63	0	0.00	25.40	2	79	2.53%
2022/07/20	3	24.85	0	0.00	24.75	3	81	3.67%
2022/07/12	3	24.75	0	0.00	24.60	3	129	2.32%
2022/07/06	4	25.08	0	0.00	25.15	4	127	3.14%
2022/07/05	1	25.45	0	0.00	25.55	1	127	0.78%
2022/07/04	5	25.40	0	0.00	25.35	5	127	3.92%
2022/06/30	2	25.00	0	0.00	25.20	2	122	1.63%
2022/06/29	2	25.50	0	0.00	25.05	2	122	1.64%
2022/06/22	1	25.40	0	0.00	25.20	1	120	0.83%
2022/06/21	1	25.55	0	0.00	25.75	1	118	0.84%
2022/06/20	20	26.00	0	0.00	25.50	20	117	17.05%
2022/06/17	4	25.45	0	0.00	25.55	4	115	3.45%
2022/06/16	12	26.08	0	0.00	25.45	12	118	10.16%
2022/06/10	3	25.30	0	0.00	25.35	3	112	2.67%
2022/06/07	4	25.25	0	0.00	25.05	4	113	3.54%
2022/06/02	2	25.00	0	0.00	25.30	2	111	1.79%
2022/05/10	15	26.45	0	0.00	26.45	15	114	13.14%
2022/05/09	10	26.54	0	0.00	26.45	10	115	8.69%
2022/05/06	5	26.10	0	0.00	26.40	5	115	4.33%
2022/05/04	15	26.27	0	0.00	26.55	15	121	12.37%
2022/04/26	13	26.65	0	0.00	26.30	13	109	11.92%
2022/04/25	7	26.36	0	0.00	26.60	7	106	6.60%
2022/04/22	23	27.07	0	0.00	27.10	23	103	22.18%
2022/04/21	27	26.83	0	0.00	27.25	27	95	28.35%
2022/04/18	5	26.40	5	26.35	26.35	0	73	0.00%
2022/02/08	0	0.00	1	25.70	25.70	-1	87	-1.14%
2022/01/24	1	23.60	0	0.00	23.85	1	77	1.29%
2022/01/13	0	0.00	1	24.45	24.80	-1	78	-1.28%
2022/01/03	0	0.00	1	24.50	24.45	-1	71	-1.40%
2021/12/10	1	23.45	0	0.00	23.50	1	60	1.65%
2021/06/07	4	25.24	4	26.55	26.55	0	435	0.00%
2021/05/28	0	0.00	4	25.10	25.35	-4	419	-0.95%
2021/05/25	0	0.00	1	24.30	24.50	-1	434	-0.23%
2021/05/19	4	24.90	0	0.00	25.45	4	422	0.95%
2021/05/17	4	26.59	7	26.87	26.95	-3	394	-0.76%
2021/05/14	0	0.00	1	25.90	25.85	-1	345	-0.29%
2021/05/13	5	27.86	3	28.28	28.70	2	277	0.72%
2021/03/31	1	24.30	0	0.00	24.20	1	113	0.88%
2021/03/08	0	0.00	1	22.80	22.50	-1	113	-0.88%
2021/03/05	1	22.05	0	0.00	22.60	1	113	0.88%
2021/02/26	35	24.47	0	0.00	24.50	35	106	32.87%
2021/02/25	10	24.80	0	0.00	24.80	10	102	9.75%
2021/02/23	0	0.00	1	22.60	23.00	-1	79	-1.26%
2021/02/22	0	0.00	1	22.80	22.55	-1	77	-1.29%
2021/02/19	0	0.00	2	22.28	22.65	-2	75	-2.67%
2021/02/02	0	0.00	1	20.75	20.50	-1	66	-1.51%
2021/01/20	1	21.20	0	0.00	21.10	1	58	1.71%
2020/12/24	1	22.15	0	0.00	22.15	1	60	1.67%
2020/12/15	1	22.20	0	0.00	22.10	1	62	1.61%
2020/11/12	2	22.45	0	0.00	22.45	2	79	2.50%
2020/08/13	0	0.00	2	24.30	23.25	-2	277	-0.72%
2020/08/12	0	0.00	12	24.13	23.80	-12	274	-4.37%
2020/08/11	9	22.40	0	0.00	22.45	9	252	3.57%
2020/07/31	0	0.00	1	22.85	22.85	-1	223	-0.45%
2020/07/30	0	0.00	12	22.80	22.65	-12	230	-5.21%
2020/07/28	4	22.23	0	0.00	21.65	4	230	1.74%
2020/07/27	12	22.61	0	0.00	22.60	12	229	5.24%
2020/07/23	2	23.70	0	0.00	23.60	2	225	0.89%
2020/07/09	0	0.00	3	26.55	26.50	-3	238	-1.26%
2020/07/08	0	0.00	2	24.85	25.45	-2	221	-0.90%
2020/07/07	2	24.78	0	0.00	24.20	2	215	0.93%
2020/06/18	1	26.85	3	26.00	26.50	-2	199	-1.00%
2020/05/27	0	0.00	4	24.01	24.00	-4	215	-1.85%
2020/05/18	4	24.50	0	0.00	24.25	4	204	1.95%
2020/04/20	0	0.00	3	23.45	23.45	-3	174	-1.72%
2020/03/18	1	20.05	1	20.00	19.45	0	140	0.00%
2020/03/13	1	20.30	1	20.20	22.40	0	132	0.00%
2020/03/12	1	22.50	2	22.80	22.40	-1	118	-0.84%
2020/03/11	4	24.08	1	24.40	24.00	3	116	2.57%
2020/03/10	1	24.30	0	0.00	24.30	1	130	0.76%
2020/03/09	0	0.00	8	26.06	24.45	-8	127	-6.27%
2020/03/03	1	24.00	0	0.00	24.30	1	107	0.93%
2020/02/14	1	23.70	0	0.00	23.70	1	111	0.89%
2020/02/12	1	23.90	0	0.00	23.85	1	111	0.89%
2020/01/30	0	0.00	1	24.90	24.85	-1	103	-0.97%
2020/01/17	1	24.30	0	0.00	24.30	1	98	1.02%
2020/01/14	1	24.55	0	0.00	24.55	1	95	1.05%
2019/12/18	5	25.94	5	25.74	25.25	0	83	0.00%
2019/12/17	0	0.00	1	25.65	25.00	-1	74	-1.34%
2019/12/05	0	0.00	1	25.70	25.80	-1	70	-1.42%
2019/11/19	0	0.00	1	24.30	24.15	-1	51	-1.93%
2019/11/13	1	24.10	0	0.00	24.20	1	50	1.97%
2019/11/08	0	0.00	2	24.95	25.10	-2	50	-4.00%
2019/10/28	1	24.80	0	0.00	24.90	1	54	1.85%
2019/10/16	1	25.15	0	0.00	25.15	1	76	1.30%
2019/09/27	1	25.40	0	0.00	25.35	1	120	0.83%
2019/09/26	0	0.00	1	25.60	25.50	-1	123	-0.81%
2019/09/02	2	25.50	0	0.00	25.90	2	150	1.33%
2019/08/28	1	25.50	0	0.00	25.60	1	148	0.67%
2019/08/19	0	0.00	3	25.87	26.10	-3	143	-2.08%
2019/08/15	1	25.85	1	25.80	25.80	0	143	0.00%
2019/07/23	2	27.35	0	0.00	27.25	2	131	1.53%
2019/07/10	0	0.00	11	28.88	29.15	-11	109	-10.09%
2019/06/25	0	0.00	2	26.83	27.00	-2	107	-1.86%
2019/06/06	0	0.00	1	25.90	25.95	-1	105	-0.95%
2019/05/13	1	25.90	0	0.00	26.00	1	126	0.79%
2019/04/12	6	27.72	0	0.00	27.70	6	117	5.11%
2019/04/11	5	28.10	0	0.00	28.10	5	115	4.33%
2019/03/08	0	0.00	2	25.60	25.50	-2	63	-3.15%
2019/02/22	0	0.00	2	26.20	26.25	-2	64	-3.09%
2019/02/14	2	26.50	0	0.00	26.60	2	51	3.87%
2019/01/08	0	0.00	1	27.50	27.50	-1	61	-1.64%
2018/12/18	0	0.00	1	27.30	27.10	-1	125	-0.80%
2018/12/14	0	0.00	2	27.53	27.40	-2	128	-1.55%
2018/10/12	0	0.00	2	27.75	27.60	-2	176	-1.13%
2018/10/01	0	0.00	3	28.80	30.20	-3	146	-2.05%
2018/09/28	0	0.00	1	28.00	27.85	-1	134	-0.75%
2018/09/18	0	0.00	1	27.30	27.30	-1	137	-0.73%
2018/09/14	0	0.00	1	28.40	28.20	-1	142	-0.70%
2018/09/07	1	27.30	0	0.00	26.30	1	141	0.71%
2018/07/04	0	0.00	1	30.35	30.15	-1	1,289	-0.08%
2018/05/28	0	0.00	1	33.20	32.80	-1	1,219	-0.08%
2018/05/24	0	0.00	1	34.05	32.95	-1	1,188	-0.08%
2018/05/22	2	32.70	0	0.00	33.00	2	1,145	0.17%
2018/05/21	0	0.00	2	33.20	33.65	-2	1,102	-0.18%
2018/05/17	5	32.82	5	32.27	30.85	0	955	0.00%
2018/05/16	0	0.00	56	30.50	31.65	-56	852	-6.57%
2018/05/15	9	28.16	4	28.50	28.80	5	785	0.64%
2018/05/14	2	28.08	16	28.48	28.55	-14	777	-1.80%
2018/05/04	4	26.63	4	26.15	26.15	0	751	0.00%
2018/04/26	0	0.00	8	28.37	26.45	-8	756	-1.06%
2018/04/25	6	28.00	9	28.85	27.90	-3	765	-0.39%
2018/04/24	4	28.18	1	28.50	29.00	3	720	0.42%
2018/04/19	0	0.00	6	26.92	26.80	-6	788	-0.76%
2018/04/18	0	0.00	3	26.15	26.15	-3	774	-0.39%
2018/04/17	9	25.77	0	0.00	25.45	9	770	1.17%
2018/04/16	5	26.45	5	26.30	26.30	0	767	0.00%
2018/04/12	8	26.93	0	0.00	26.75	8	752	1.06%
2018/04/10	11	28.16	5	27.25	27.25	6	723	0.83%
2018/04/09	0	0.00	0	29.30	29.35	0	659	0.00%
2018/03/22	2	25.00	2	24.95	24.95	0	404	0.00%
2018/03/20	0	0.00	0	25.80	25.85	0	396	0.00%
2018/03/07	5	24.76	5	25.29	25.90	0	361	0.00%
2018/03/06	3	23.50	3	23.65	23.55	0	346	0.00%
2018/02/27	3	24.00	3	24.05	24.05	0	348	0.00%
2018/01/31	3	24.00	3	24.53	24.30	0	362	0.00%
2018/01/24	1	26.05	0	0.00	25.70	1	356	0.28%
2018/01/22	7	26.77	2	27.95	26.70	5	343	1.45%
2018/01/19	4	27.40	2	27.30	27.30	2	332	0.60%
2018/01/18	5	26.66	3	26.90	26.90	2	303	0.66%
2018/01/17	18	26.82	6	26.93	27.20	12	294	4.07%
2018/01/16	9	27.36	27	28.25	27.60	-18	280	-6.42%
2018/01/15	3	25.60	3	25.75	26.25	0	178	0.00%