• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222125.751122.50122.5019,5650.01%
2024/11/211125.9400.00124.0019,5800.01%
2024/11/203128.8300.00126.0039,6320.03%
2024/11/1900.001134.50134.50-19,828-0.01%
2024/11/1800.002.2125.17122.50-2.29,952-0.02%
2024/11/151.1132.931130.50130.500.110,0630.00%
2024/11/134.1134.8500.00133.004.110,2280.04%
2024/11/123142.181144.50143.00210,2510.02%
2024/11/115154.0010146.55146.50-510,275-0.05%
2024/11/083.1153.2813150.23150.00-1010,299-0.10%
2024/11/079156.892153.25153.00710,4440.07%
2024/11/061153.502152.25152.50-110,271-0.01%
2024/11/0511154.142152.75152.50910,1770.09%
2024/11/042142.502149.00150.00010,0430.00%
2024/11/012148.001150.00145.5019,8810.01%
2024/10/304150.253151.17149.5019,7190.01%
2024/10/291.2150.282149.25149.00-0.89,644-0.01%
2024/10/282142.501145.00146.0019,5920.01%
2024/10/252148.002148.75147.0009,6590.00%
2024/10/241.1161.9000.00145.501.19,5520.01%
2024/10/231147.502153.75161.50-19,304-0.01%
2024/10/225146.102147.00147.0039,1090.03%
2024/10/211141.502147.50148.50-19,021-0.01%
2024/10/181144.501141.50141.5008,9780.00%
2024/10/172145.501146.00147.0018,7710.01%
2024/10/162147.952149.00147.5008,5900.00%
2024/10/1500.001153.50153.50-18,382-0.01%
2024/10/0900.000.4156.00153.50-0.48,3000.00%
2024/10/071.3140.0600.00148.001.38,3090.02%
2024/10/041.1145.101143.00143.000.18,3150.00%
2024/10/011146.502148.50150.00-18,322-0.01%
2024/09/302141.001144.00144.0018,3750.01%
2024/09/2600.001128.00128.00-18,402-0.01%
2024/09/241131.002128.50127.00-18,364-0.01%
2024/09/233124.002127.50128.0017,7690.01%
2024/09/19598.606102.45106.00-16,996-0.01%
2024/09/18194.30296.1596.70-16,529-0.02%
2024/09/16291.801091.9992.50-86,265-0.13%
2024/09/13489.83489.1890.3006,0770.00%
2024/09/05080.7000.0080.0005,6190.00%
2024/09/04580.002.180.1378.802.95,5570.05%
2024/09/03188.9700.0083.7015,4840.02%
2024/09/02487.4500.0085.8045,4060.07%
2024/08/3000.00590.9088.10-55,356-0.09%
2024/08/282394.091195.8294.10125,1800.23%
2024/08/27093.701095.5094.90-104,992-0.20%
2024/08/23194.8000.0093.8014,7750.02%
2024/08/2200.00390.9390.60-34,615-0.06%
2024/08/21597.00095.5093.5054,4430.11%
2024/08/20192.80294.8696.50-13,990-0.03%
2024/08/19389.36287.8087.8013,7340.03%
2024/08/16484.03184.6084.6033,4890.09%
2024/08/1400.000.284.1982.20-0.23,1560.00%
2024/08/1300.000.183.0081.10-0.12,9840.00%
2024/08/12175.651.176.9380.10-0.12,7920.00%
2024/08/0900.000.578.2078.20-0.52,476-0.02%
2024/08/0800.00167.2071.10-12,218-0.05%
2024/08/06158.50159.2058.9002,1530.00%
2024/08/05164.8000.0063.6012,0830.05%
2024/08/0200.00271.4070.60-22,047-0.10%
2024/08/01075.000.175.0074.10-0.11,9930.00%
2024/07/311.274.82173.5072.800.21,8800.01%
2024/07/30173.30274.2074.80-11,613-0.06%
2024/07/2900.00168.4068.00-11,388-0.07%
2024/07/232.169.69168.0070.501.11,1800.09%
2024/07/19167.3000.0066.9011,0710.09%
2024/07/18165.1000.0065.3011,0000.10%
2024/07/16070.7000.0070.5009470.00%
2024/07/1200.00066.6066.6009300.00%
2024/07/0900.000.168.8867.30-0.1892-0.01%
2024/07/080.176.500.170.3469.7008750.00%
2024/07/050.174.2900.0074.100.18990.01%
2024/07/04075.300.176.5073.6009880.00%
2024/07/03174.8000.0076.8019900.10%
2024/07/02070.80173.0069.90-1883-0.11%
2024/07/01068.2000.0067.2008340.00%
2024/06/28065.0600.0066.5008030.00%
2024/06/27066.1000.0065.6007920.00%
2024/06/26162.6000.0063.0017710.13%
2024/06/25061.9000.0062.3007640.00%
2024/05/230.254.2500.0053.900.27650.03%
2024/05/2100.00055.3056.5007730.00%
2024/05/200.156.1000.0055.700.17870.01%
2024/05/1700.00155.6055.70-1802-0.12%
2024/05/13155.5000.0055.1018740.11%
2024/04/26160.90161.0060.6008730.00%
2024/04/19061.1000.0060.0008710.00%
2024/04/1800.00062.7062.5008600.00%
2024/04/1700.00063.1063.6008580.00%
2024/04/1600.00362.5062.10-3858-0.35%
2024/04/15164.1000.0063.8018520.12%
2024/04/12164.40165.3065.4008590.00%
2024/04/11266.92267.4066.3008410.00%
2024/04/10271.4000.0072.0027720.26%
2024/04/091.166.00465.3565.50-2.9650-0.45%
2024/04/08264.0000.0064.3025670.35%
2024/02/2900.00263.0062.60-2457-0.44%
2024/02/1500.00162.3062.30-1318-0.31%
2024/02/02157.9000.0058.5012780.36%
2024/01/31156.8000.0055.8012610.38%
2024/01/19156.3000.0055.4012390.42%
2024/01/09156.4000.0057.0012030.49%
2023/11/23049.6000.0049.3502240.02%
2023/09/0500.00447.4647.95-4111-3.59%
2023/09/044.148.8000.0048.004.11004.05%
2022/11/0900.00142.7042.65-190-1.11%
2022/10/14141.2000.0041.1511180.84%
2022/10/0300.00143.7044.00-1128-0.78%
2022/07/15553.44554.2253.1002000.00%
2022/07/1300.00249.5350.00-2195-1.03%
2022/07/12248.9300.0048.3022001.00%
2022/06/30157.10158.8057.0002200.00%
2022/06/28157.5000.0057.8012340.43%
2022/05/3000.00264.4064.50-2297-0.67%
2022/05/2600.00162.6062.40-1294-0.34%
2022/05/1100.00155.5055.90-1308-0.32%
2022/04/11166.4000.0064.3015440.18%
2022/04/0800.00267.6067.30-2567-0.35%
2022/04/07169.2000.0068.5015860.17%
2022/04/06170.3000.0070.4016010.17%
2022/04/010.173.00172.9072.00-0.9627-0.14%
2022/03/30372.67171.3071.3027460.27%
2022/03/2900.00172.0072.00-1836-0.12%
2022/03/0200.001.271.2071.60-1.2995-0.12%
2022/02/21272.5000.0072.6021,0680.19%
2022/02/150.175.5000.0075.000.11,2040.01%
2022/02/09178.6000.0078.6011,2530.08%
2022/01/180.184.2000.0083.000.11,5360.01%
2022/01/0700.00191.6090.60-11,449-0.07%
2022/01/050.198.5900.0098.800.11,4020.01%
2021/12/301108.0000.00106.0011,3440.07%
2021/12/14192.60193.3092.1009760.00%
2021/11/12591.20690.4391.20-1702-0.14%
2021/11/10789.36688.7087.9016680.15%
2021/10/2600.00176.4075.50-1415-0.24%
2021/09/29173.8000.0070.8016450.15%
2021/09/2700.00175.9074.00-1626-0.16%
2021/09/23172.7000.0072.4016010.17%
2021/07/22668.17669.2070.0002460.00%
2021/06/03467.031067.5668.80-6550-1.09%
2021/06/02366.0000.0065.6035940.50%
2021/06/0100.00164.9066.70-1592-0.17%
2021/05/31363.4000.0063.4035920.51%
2021/05/1100.00565.8464.70-5605-0.83%
2021/04/27573.9600.0072.6055660.88%
2021/04/16576.80574.1074.1005320.00%
2021/04/15773.64773.6073.6005140.00%
2021/04/012165.442166.1766.8003530.00%
2021/03/31163.70163.0063.0003330.00%
2021/03/2900.00861.5662.20-8324-2.47%
2021/03/26860.9500.0060.7083202.50%
2021/03/251261.191662.0059.50-4315-1.27%
2021/03/2300.00158.0057.80-1289-0.35%
2021/03/1700.00157.3057.00-1285-0.35%
2021/03/1100.00157.3056.70-1256-0.39%
2021/03/10455.9800.0056.3042501.60%
2021/03/09155.60156.6056.3002450.00%
2021/03/0800.00156.6056.20-1215-0.46%
2021/03/05151.2000.0051.5011630.61%
2020/12/29146.7500.0047.101801.25%
2020/09/1100.00743.1943.45-7157-4.45%
2020/09/07744.7400.0044.2571604.35%
2020/07/1500.00244.3045.45-2123-1.62%
2020/06/1900.00241.5041.15-289-2.22%
2019/11/07237.80237.5037.6001390.00%
2019/10/18231.7000.0031.752732.71%
2019/04/11242.9000.0043.0023930.51%
2019/04/0300.00343.2542.80-3305-0.98%
2019/03/2700.00141.2041.15-1273-0.37%
2019/03/2500.00141.3040.65-1273-0.37%
2019/03/0400.00142.9042.85-1260-0.38%
2019/02/20341.3500.0040.8532481.21%
2019/02/15139.3000.0039.0512230.45%
2019/01/29139.5500.0039.5512010.50%
2019/01/28140.2500.0040.1012000.50%
2019/01/17140.5000.0040.5512120.47%
2019/01/10341.92341.6741.9502080.00%
2018/11/26644.44644.3543.9502530.00%
2018/09/1400.00246.5046.50-2506-0.40%
2018/09/11245.6500.0045.6525130.39%
2018/09/1000.00246.0045.10-2514-0.39%
2018/08/2800.00250.3050.30-2531-0.38%
2018/08/24251.50351.5051.50-1533-0.19%
2018/08/23353.00152.2052.2025190.39%
2018/08/21253.0000.0053.0025140.39%
2018/08/06153.9000.0053.7014280.23%
2018/08/0100.00351.8053.00-3377-0.80%
2018/07/09146.70147.3046.5003370.00%
2018/07/0400.00146.4046.05-1346-0.29%
2018/06/0500.00150.3050.20-1411-0.24%
2018/06/0400.00250.8050.00-2426-0.47%
2018/05/3000.00249.1549.45-2568-0.35%
2018/05/1600.00249.0049.20-2631-0.32%
2018/05/1500.00249.2549.05-2640-0.31%
2018/05/07545.4000.0045.7057020.71%
2018/05/04245.3800.0045.3027110.28%
2018/04/24447.1400.0047.0049610.42%
2018/04/20149.3000.0049.4019860.10%
2018/04/19249.7000.0049.5029960.20%
2018/04/09050.5000.0050.8001,3050.00%
2018/02/0800.00149.2048.35-12,255-0.04%
2018/02/07148.5000.0047.8012,2440.04%
2018/02/01154.2000.0053.6012,2620.04%
2018/01/2300.00558.7056.00-52,230-0.22%
2018/01/22657.67157.7058.0052,1930.23%
2018/01/1900.00157.0055.80-12,151-0.05%
2018/01/18457.40756.3455.50-32,115-0.14%
2018/01/12354.0000.0053.5032,2310.13%
2018/01/08157.50156.0055.2002,1690.00%
2018/01/0300.00157.0052.50-12,070-0.05%
2018/01/02553.54553.2454.4001,9660.00%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音