新洲 (3171)-國票-和平券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.15
漲跌
▲0.35
漲幅
+1.17%
成交量
452張
產業
上櫃貿易百貨0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.15	0	0.00	30.15	1	823	0.12%
2024/04/19	0	0.00	9	29.02	28.95	-9	805	-1.12%
2024/04/17	0	0.00	9	29.65	29.60	-9	795	-1.13%
2024/04/16	0	0.00	20	28.93	28.80	-20	795	-2.51%
2024/04/12	1	29.80	0	0.00	29.60	1	786	0.13%
2024/04/10	0	0.00	10	30.40	30.25	-10	774	-1.29%
2024/04/09	20	30.99	0	0.00	30.75	20	769	2.60%
2024/04/08	15	31.13	0	0.00	31.25	15	758	1.98%
2024/04/02	5	31.25	0	0.00	30.80	5	741	0.67%
2024/03/29	0	0.00	6	30.43	29.80	-6	692	-0.87%
2024/03/28	6	31.00	0	0.00	30.90	6	672	0.89%
2024/03/21	0.1	28.80	0	0.00	28.80	0.1	585	0.02%
2024/03/15	0	0.00	1	30.10	28.95	-1	573	-0.17%
2024/03/13	0	0.00	15	28.93	29.20	-15	541	-2.77%
2024/03/05	0	0.00	1	23.65	23.80	-1	160	-0.62%
2024/03/04	1	23.20	0	0.00	23.50	1	158	0.63%
2024/03/01	0	0.00	10	23.93	23.95	-10	154	-6.46%
2024/02/27	5	23.50	10	23.32	23.30	-5	156	-3.19%
2024/01/26	0	0.00	10	21.15	21.30	-10	171	-5.83%
2024/01/22	0	0.00	8	20.95	21.00	-8	179	-4.45%
2024/01/11	5	20.15	0	0.00	20.10	5	191	2.60%
2024/01/09	20	20.40	0	0.00	20.40	20	190	10.50%
2024/01/02	10	20.40	4	20.50	20.50	6	193	3.10%
2023/12/20	13	20.09	0	0.00	20.15	13	285	4.55%
2023/12/05	0	0.00	0.1	19.90	19.35	-0.1	257	-0.04%
2023/11/29	0	0.00	0.1	19.25	19.10	-0.1	249	-0.04%
2023/11/28	4	19.05	0	0.00	19.05	4	248	1.61%
2023/11/14	10	18.28	0	0.00	18.35	10	210	4.75%
2023/11/10	10	18.40	0	0.00	18.35	10	202	4.94%
2023/09/28	0.2	18.20	0	0.00	18.30	0.2	119	0.17%
2022/05/23	0	0.00	3	18.00	18.05	-3	62	-4.80%
2022/05/16	3	16.90	0	0.00	16.80	3	58	5.10%
2022/04/19	0	0.00	1	21.05	21.25	-1	25	-3.87%
2022/04/06	1	21.10	0	0.00	21.15	1	21	4.62%
2022/03/08	0	0.00	1	20.40	20.10	-1	18	-5.28%
2021/07/07	1	25.70	0	0.00	25.70	1	291	0.34%
2021/06/16	14	25.41	14	25.85	25.50	0	343	0.00%
2021/06/15	14	25.30	14	25.81	25.30	0	342	0.00%
2021/06/11	14	25.41	14	25.90	25.35	0	346	0.00%
2021/06/10	14	25.33	24	25.80	25.40	-10	351	-2.84%
2021/06/09	21	25.34	11	25.85	25.50	10	353	2.83%
2021/06/08	20	25.43	20	25.91	25.50	0	355	0.00%
2021/06/07	21	25.23	28	25.45	25.55	-7	354	-1.98%
2021/06/04	0	0.00	6	25.10	24.95	-6	350	-1.71%
2021/06/03	12	24.67	0	0.00	24.85	12	353	3.40%
2021/06/02	11	24.25	11	24.65	24.40	0	357	0.00%
2021/06/01	0	0.00	10	24.33	24.15	-10	372	-2.69%
2021/05/27	9	23.54	9	23.85	23.65	0	398	0.00%
2021/05/26	5	23.60	5	23.95	23.70	0	398	0.00%
2021/05/25	17	23.69	17	24.10	23.55	0	398	0.00%
2021/05/24	10	23.40	10	23.70	23.50	0	397	0.00%
2021/05/21	23	23.47	23	23.99	23.40	0	400	0.00%
2021/05/20	6	23.19	5	23.45	23.15	1	399	0.25%
2021/05/19	15	23.39	15	23.85	23.40	0	399	0.00%
2021/05/18	18	22.81	18	23.43	23.40	0	398	0.00%
2021/05/17	21	22.46	21	23.12	22.40	0	399	0.00%
2021/05/14	18	24.05	18	24.53	23.65	0	393	0.00%
2021/05/13	23	23.77	23	24.27	23.60	0	389	0.00%
2021/05/12	29	24.57	19	25.03	23.80	10	384	2.60%
2021/05/11	22	25.62	22	25.89	25.35	0	376	0.00%
2021/05/10	10	25.97	10	26.25	26.35	0	370	0.00%
2021/05/07	12	25.57	12	25.85	26.10	0	365	0.00%
2021/05/05	9	24.88	9	25.25	25.15	0	359	0.00%
2021/05/04	10	24.66	10	25.15	24.90	0	355	0.00%
2021/05/03	15	26.20	15	26.70	25.65	0	349	0.00%
2021/04/29	8	26.62	23	26.98	26.30	-15	346	-4.33%
2021/04/28	32	26.64	36	27.02	26.55	-4	338	-1.18%
2021/04/27	34	26.89	21	27.35	26.85	13	331	3.92%
2021/04/26	15	26.75	15	27.05	27.20	0	322	0.00%
2021/04/23	16	26.20	10	26.50	26.35	6	308	1.95%
2021/04/22	0	0.00	10	26.33	26.00	-10	302	-3.30%
2021/04/20	0	0.00	10	26.08	26.00	-10	290	-3.45%
2021/04/19	0	0.00	11	25.80	25.85	-11	286	-3.83%
2021/04/15	8	25.52	8	25.75	25.50	0	289	0.00%
2021/04/14	0	0.00	10	25.95	25.35	-10	294	-3.40%
2021/04/09	25	25.68	0	0.00	25.75	25	294	8.50%
2021/04/08	9	25.77	9	26.05	25.80	0	292	0.00%
2021/04/06	8	25.85	27	26.17	25.80	-19	287	-6.60%
2021/03/31	5	25.60	10	25.90	25.65	-5	285	-1.75%
2021/03/30	15	25.57	0	0.00	25.55	15	279	5.36%
2021/03/29	15	25.67	0	0.00	25.70	15	276	5.42%
2021/03/25	0	0.00	10	25.95	25.55	-10	276	-3.62%
2021/03/24	10	25.70	25	26.08	25.80	-15	273	-5.49%
2021/03/23	24	25.89	14	26.25	25.80	10	267	3.74%
2021/03/22	30	25.79	10	26.00	26.00	20	263	7.59%
2021/03/18	0	0.00	20	26.31	25.85	-20	263	-7.59%
2021/03/17	5	25.70	15	26.23	25.80	-10	263	-3.79%
2021/03/16	10	25.77	6	26.29	25.70	4	258	1.55%
2021/03/12	29	25.24	7	25.65	25.35	22	244	9.02%
2021/03/11	12	25.33	4	25.75	25.35	8	238	3.36%
2021/03/10	0	0.00	30	25.98	25.45	-30	236	-12.66%
2021/03/09	20	25.24	14	25.65	25.35	6	228	2.63%
2021/03/08	28	25.38	4	25.70	25.30	24	224	10.70%
2021/03/05	24	25.26	23	25.78	25.65	1	218	0.46%
2021/03/04	1	24.50	26	24.91	25.60	-25	201	-12.44%
2021/03/02	8	23.52	0	0.00	23.55	8	171	4.67%
2021/02/26	17	23.41	0	0.00	23.55	17	170	9.99%
2021/02/25	0	0.00	15	23.95	23.70	-15	169	-8.84%
2021/02/24	15	23.52	10	23.85	23.65	5	170	2.93%
2021/02/23	10	23.65	13	23.75	23.60	-3	170	-1.76%
2021/02/22	13	23.37	0	0.00	23.50	13	166	7.80%
2021/02/19	0	0.00	24	23.85	23.50	-24	168	-14.26%
2021/02/18	24	23.48	0	0.00	23.70	24	170	14.09%
2021/02/17	5	23.45	18	24.17	23.70	-13	170	-7.63%
2021/02/05	18	22.91	5	23.38	22.95	13	171	7.60%
2021/02/04	0	0.00	10	23.20	23.00	-10	182	-5.47%
2021/02/03	3	22.85	0	0.00	23.00	3	184	1.62%
2021/02/02	12	22.98	5	23.40	23.00	7	185	3.78%
2021/02/01	0	0.00	10	23.35	22.95	-10	186	-5.36%
2021/01/29	17	23.03	7	23.45	23.00	10	190	5.26%
2021/01/28	6	23.07	6	23.50	23.00	0	190	0.00%
2021/01/27	6	23.20	6	23.55	23.20	0	189	0.00%
2021/01/25	0	0.00	12	23.65	23.30	-12	194	-6.17%
2021/01/22	12	23.00	0	0.00	23.35	12	196	6.12%
2021/01/21	5	23.29	5	23.70	23.35	0	195	0.00%
2021/01/20	12	23.11	12	23.42	23.15	0	196	0.00%
2021/01/18	5	23.05	13	23.50	23.10	-8	198	-4.02%
2021/01/15	15	23.15	7	23.52	23.10	8	198	4.03%
2021/01/14	5	23.54	5	23.85	23.55	0	199	0.00%
2021/01/13	0	0.00	9	24.03	23.85	-9	202	-4.44%
2021/01/12	12	23.46	29	23.95	23.65	-17	201	-8.46%
2021/01/11	4	23.45	0	0.00	23.50	4	199	2.00%
2021/01/08	12	23.22	0	0.00	23.60	12	206	5.80%
2021/01/07	10	23.01	18	22.88	23.15	-8	206	-3.88%
2021/01/06	18	22.50	0	0.00	22.40	18	203	8.84%
2020/11/17	5	21.65	5	21.90	21.95	0	172	0.00%
2020/11/12	0	0.00	20	21.41	21.05	-20	166	-12.01%
2020/11/06	7	22.80	7	23.05	22.60	0	158	0.00%
2020/11/04	5	23.60	5	23.95	23.40	0	160	0.00%
2020/11/03	11	23.97	11	24.15	23.70	0	160	0.00%
2020/11/02	8	23.60	8	24.25	23.70	0	160	0.00%
2020/10/29	7	23.25	7	23.79	23.55	0	158	0.00%
2020/10/27	6	22.43	6	23.35	23.45	0	156	0.00%
2020/10/22	9	23.40	9	23.85	23.30	0	157	0.00%
2020/10/19	8	25.93	8	26.25	25.70	0	151	0.00%
2020/10/15	12	24.93	12	25.40	25.50	0	141	0.00%
2020/09/25	0	0.00	5	22.05	21.50	-5	151	-3.31%
2020/09/24	8	21.65	3	22.05	21.90	5	151	3.29%
2020/09/22	11	21.51	11	22.02	21.70	0	162	0.00%
2020/09/21	0	0.00	5	22.15	22.15	-5	164	-3.04%
2020/09/16	5	21.90	0	0.00	21.90	5	179	2.79%
2020/09/07	0	0.00	8	22.25	21.90	-8	237	-3.37%
2020/09/04	0	0.00	9	22.05	21.90	-9	245	-3.66%
2020/09/03	9	21.77	0	0.00	21.75	9	252	3.56%
2020/09/02	12	21.88	8	22.20	21.85	4	264	1.51%
2020/09/01	0	0.00	5	22.35	21.95	-5	271	-1.84%
2020/08/31	9	21.84	6	22.25	21.90	3	275	1.09%
2020/08/28	9	21.92	16	22.38	21.90	-7	285	-2.45%
2020/08/27	11	21.65	0	0.00	21.80	11	322	3.41%
2020/08/26	2	21.70	0	0.00	21.70	2	366	0.55%
2020/08/24	11	21.64	11	22.35	22.05	0	377	0.00%
2020/08/21	20	21.63	30	22.10	21.90	-10	384	-2.60%
2020/08/20	29	21.19	19	21.66	21.45	10	386	2.59%
2020/08/18	11	22.25	11	22.73	22.35	0	398	0.00%
2020/08/17	10	21.70	10	22.13	22.70	0	402	0.00%
2020/08/14	13	21.00	13	21.55	21.10	0	405	0.00%
2020/08/13	4	20.35	4	20.70	20.05	0	410	0.00%
2020/08/12	17	21.23	17	21.59	20.70	0	410	0.00%
2020/08/11	0	0.00	12	23.15	23.10	-12	415	-2.89%
2020/08/10	12	22.97	5	23.01	22.95	7	438	1.60%
2020/08/06	21	22.61	21	23.02	23.05	0	471	0.00%
2020/08/05	20	22.15	20	22.45	22.50	0	473	0.00%
2020/08/03	15	22.05	15	22.35	22.20	0	472	0.00%
2020/07/24	5	22.83	5	23.04	22.30	0	490	0.00%
2020/07/23	18	22.49	18	22.85	22.80	0	507	0.00%
2020/07/21	20	22.95	20	23.18	22.95	0	514	0.00%
2020/07/17	31	23.05	31	23.42	23.15	0	518	0.00%
2020/07/16	20	23.22	20	23.55	23.10	0	515	0.00%
2020/07/15	24	23.34	24	23.54	23.05	0	514	0.00%
2020/07/14	21	23.27	21	23.45	23.10	0	514	0.00%
2020/07/13	18	23.03	18	23.35	23.00	0	508	0.00%
2020/07/10	19	22.34	19	22.60	22.45	0	505	0.00%
2020/07/09	43	22.89	43	23.33	22.45	0	502	0.00%
2020/07/08	19	23.13	19	23.50	22.45	0	495	0.00%
2020/07/07	15	23.27	15	23.50	23.15	0	488	0.00%
2020/07/06	19	23.99	21	24.28	23.60	-2	483	-0.41%
2020/07/02	15	24.52	51	25.01	24.50	-36	489	-7.35%
2020/07/01	29	24.64	21	24.95	24.50	8	497	1.61%
2020/06/30	19	24.66	36	24.99	24.75	-17	512	-3.32%
2020/06/29	81	24.58	52	24.97	24.40	29	517	5.60%
2020/06/24	31	24.80	15	25.15	24.80	16	511	3.13%
2020/06/23	34	25.22	42	25.57	25.00	-8	509	-1.57%
2020/06/22	39	24.54	53	25.05	24.85	-14	503	-2.78%
2020/06/19	18	24.34	15	24.86	24.70	3	497	0.60%
2020/06/18	38	24.92	58	25.33	24.95	-20	492	-4.06%
2020/06/17	70	25.04	68	25.48	24.90	2	487	0.41%
2020/06/16	83	25.24	56	25.73	24.90	27	477	5.65%
2020/06/15	69	25.14	83	25.48	25.10	-14	466	-3.00%
2020/06/12	37	22.91	46	23.34	24.00	-9	450	-2.00%
2020/06/11	15	23.17	50	24.36	22.85	-35	441	-7.92%
2020/06/10	8	24.00	47	24.56	24.00	-39	433	-9.01%
2020/06/09	50	24.05	58	24.45	24.15	-8	427	-1.87%
2020/06/08	41	23.62	38	24.00	24.00	3	416	0.72%
2020/06/04	35	23.13	32	23.41	23.15	3	403	0.74%
2020/06/03	75	22.93	35	23.18	23.10	40	392	10.19%
2020/06/02	26	23.48	63	24.04	24.10	-37	352	-10.48%
2020/06/01	0	0.00	3	21.70	21.95	-3	307	-0.97%
2020/05/28	46	20.88	24	21.21	20.85	22	296	7.43%
2020/05/27	28	20.85	15	21.20	20.90	13	288	4.51%
2020/05/26	61	20.55	37	21.12	20.85	24	281	8.52%
2020/05/25	10	19.90	10	20.30	20.25	0	269	0.00%
2020/05/22	19	19.50	9	19.75	19.70	10	263	3.80%
2020/05/21	20	18.95	20	19.45	19.75	0	258	0.00%
2020/05/20	0	0.00	1	18.95	18.95	-1	250	-0.40%
2020/05/15	22	18.19	0	0.00	18.00	22	233	9.42%
2020/05/14	0	0.00	36	18.98	19.35	-36	205	-17.50%
2020/05/12	41	17.34	0	0.00	17.40	41	169	24.24%
2020/05/11	20	17.48	0	0.00	17.50	20	163	12.22%
2020/05/06	6	17.58	32	17.94	17.80	-26	160	-16.20%
2020/05/05	26	17.60	25	17.95	17.75	1	152	0.65%
2020/05/04	25	17.68	3	17.53	17.75	22	146	14.97%
2020/04/30	15	17.90	15	18.15	17.90	0	143	0.00%
2020/04/29	7	18.05	7	18.20	17.90	0	139	0.00%
2020/04/28	33	17.52	41	17.72	18.15	-8	133	-6.00%
2020/04/27	0	0.00	11	17.55	17.50	-11	114	-9.64%
2020/04/24	0	0.00	16	17.53	17.45	-16	108	-14.69%
2020/04/23	0	0.00	6	17.20	17.10	-6	103	-5.81%
2020/04/22	5	16.82	0	0.00	16.80	5	95	5.22%
2020/04/17	15	16.76	0	0.00	16.60	15	93	16.05%
2020/04/16	11	16.66	0	0.00	16.70	11	90	12.14%
2020/04/08	0	0.00	1	16.90	16.60	-1	87	-1.15%
2020/04/07	0	0.00	38	17.91	17.00	-38	83	-45.50%
2020/04/06	34	16.63	31	17.85	17.85	3	71	4.21%
2020/04/01	27	15.75	14	16.30	16.30	13	54	23.81%
2020/03/31	7	14.62	1	14.85	14.85	6	37	16.14%
2020/03/26	2	11.70	1	11.90	11.90	1	26	3.71%
2020/03/25	1	10.60	1	11.10	10.90	0	26	0.00%
2020/03/23	1	9.89	0	0.00	9.94	1	30	3.32%
2020/03/17	7	10.46	0	0.00	10.30	7	30	22.68%
2020/03/13	11	11.16	5	11.53	11.15	6	30	19.76%
2020/03/12	1	12.25	0	0.00	12.35	1	28	3.50%
2020/03/11	0	0.00	2	13.95	13.60	-2	27	-7.36%
2020/03/09	9	13.52	2	13.70	13.70	7	27	25.91%
2020/03/03	0	0.00	2	13.90	13.90	-2	27	-7.25%
2020/02/24	0	0.00	3	13.90	13.70	-3	27	-10.95%
2020/02/21	0	0.00	2	13.90	13.75	-2	28	-7.03%
2020/02/19	0	0.00	5	13.89	13.95	-5	28	-17.44%
2020/02/11	5	13.45	7	13.79	13.50	-2	25	-7.72%
2020/02/10	12	13.47	0	0.00	13.50	12	25	47.37%
2020/02/07	10	13.58	0	0.00	13.55	10	24	40.35%
2019/07/05	7	14.20	7	14.50	14.45	0	60	0.00%
2019/07/03	0	0.00	5	14.50	14.55	-5	59	-8.43%
2019/07/02	0	0.00	11	14.47	14.15	-11	58	-18.84%
2019/07/01	16	14.15	24	14.49	14.35	-8	58	-13.73%
2019/06/28	4	13.88	0	0.00	14.00	4	56	7.04%
2019/06/27	12	14.11	0	0.00	14.05	12	56	21.15%
2019/06/26	8	14.09	0	0.00	14.05	8	56	14.24%
2019/06/24	0	0.00	19	14.50	14.35	-19	55	-34.00%
2019/06/21	7	14.27	0	0.00	14.35	7	54	12.76%
2019/06/20	10	14.16	0	0.00	14.15	10	54	18.30%
2019/06/19	2	14.20	0	0.00	14.20	2	54	3.67%
2019/06/17	5	14.10	45	14.49	14.30	-40	54	-73.87%
2019/06/14	40	13.96	0	0.00	14.10	40	48	82.14%
2019/06/12	10	14.20	22	14.43	14.45	-12	45	-26.32%
2019/06/11	11	13.77	14	14.09	13.95	-3	41	-7.17%
2019/06/10	1	13.60	0	0.00	13.60	1	40	2.47%
2019/06/04	2	13.30	0	0.00	13.30	2	40	4.93%
2019/06/03	0	0.00	1	13.25	13.25	-1	40	-2.46%
2019/05/31	5	13.48	0	0.00	13.45	5	40	12.24%
2019/05/28	7	13.47	5	14.00	13.45	2	40	4.88%
2019/05/27	3	13.20	0	0.00	13.45	3	39	7.52%
2019/05/09	3	13.20	0	0.00	13.00	3	23	12.72%
2019/04/25	2	11.20	0	0.00	11.25	2	14	13.42%
2018/02/27	15	13.63	15	13.98	14.00	0	31	0.00%
2018/02/07	0	0.00	10	14.00	13.90	-10	27	-36.86%
2018/02/06	10	13.36	0	0.00	13.60	10	26	37.62%
2018/01/08	10	13.63	10	13.85	14.00	0	23	0.00%